| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,716 | €0.1804 | SI Trade |
16:35:13 - 04-Mar-26 |
| Unknown* | 12,564 | €0.1804 | SI Trade |
16:35:13 - 04-Mar-26 |
| Unknown* | 1,158 | €0.1842 | SI Trade |
16:14:29 - 04-Mar-26 |
| Unknown* | 1,248 | €0.1842 | SI Trade |
16:12:51 - 04-Mar-26 |
| Unknown* | 1,360 | €0.1848 | SI Trade |
16:10:58 - 04-Mar-26 |
| Unknown* | 1,185 | €0.185 | SI Trade |
16:08:48 - 04-Mar-26 |
| Unknown* | 1,356 | €0.1848 | SI Trade |
16:06:52 - 04-Mar-26 |
| Unknown* | 1,231 | €0.1852 | SI Trade |
16:04:44 - 04-Mar-26 |
| Unknown* | 2,603 | €0.1856 | SI Trade |
16:03:26 - 04-Mar-26 |
| Unknown* | 77 | €0.1816 | SI Trade |
15:48:37 - 04-Mar-26 |
| Unknown* | 77 | €0.1796 | SI Trade |
15:34:13 - 04-Mar-26 |
| Unknown* | 77 | €0.1782 | SI Trade |
15:16:13 - 04-Mar-26 |
| Unknown* | 77 | €0.1788 | SI Trade |
14:59:33 - 04-Mar-26 |
| Unknown* | 76 | €0.1782 | SI Trade |
14:38:53 - 04-Mar-26 |
| Unknown* | 77 | €0.1792 | SI Trade |
14:23:42 - 04-Mar-26 |
| Unknown* | 77 | €0.1792 | SI Trade |
14:08:10 - 04-Mar-26 |
| Unknown* | 77 | €0.1782 | SI Trade |
13:53:57 - 04-Mar-26 |
| Unknown* | 77 | €0.1776 | SI Trade |
13:33:43 - 04-Mar-26 |
| Unknown* | 76 | €0.1772 | SI Trade |
13:16:10 - 04-Mar-26 |
| Unknown* | 87,900 | €0.185 | OTC Trade |
12:36:16 - 03-Mar-26 |
| Unknown* | 904 | €0.202 | SI Trade |
16:35:21 - 02-Mar-26 |
| Unknown* | 4,152 | €0.202 | SI Trade |
16:35:21 - 02-Mar-26 |
| Unknown* | 3,858 | €0.202 | SI Trade |
16:35:21 - 02-Mar-26 |
| Unknown* | 1,661 | €0.202 | SI Trade |
16:35:21 - 02-Mar-26 |
| Unknown* | 1,165 | €0.202 | SI Trade |
16:23:47 - 02-Mar-26 |
| Unknown* | 1,256 | €0.202 | SI Trade |
16:20:40 - 02-Mar-26 |
| Unknown* | 6,815 | €0.2015 | SI Trade |
16:14:26 - 02-Mar-26 |
| Unknown* | 5,368 | €0.1938 | SI Trade |
16:04:27 - 27-Feb-26 |
| Unknown* | 4,564 | €0.1934 | SI Trade |
16:00:32 - 27-Feb-26 |
| Unknown* | 4,695 | €0.194 | SI Trade |
15:09:10 - 27-Feb-26 |
| Unknown* | 8,469 | €0.1934 | SI Trade |
14:53:39 - 27-Feb-26 |
| Unknown* | 5,395 | €0.1934 | SI Trade |
14:34:25 - 27-Feb-26 |
| Unknown* | 6,065 | €0.1938 | SI Trade |
14:29:59 - 27-Feb-26 |
| Unknown* | 4,393 | €0.1946 | SI Trade |
14:21:13 - 27-Feb-26 |
| Unknown* | 4,534 | €0.1944 | SI Trade |
14:20:38 - 27-Feb-26 |
| Unknown* | 7,068 | €0.199 | SI Trade |
10:32:59 - 26-Feb-26 |
| Unknown* | 5,328 | €0.1962 | SI Trade |
15:49:08 - 25-Feb-26 |
| Unknown* | 5,095 | €0.2015 | SI Trade |
16:27:18 - 24-Feb-26 |
| Unknown* | 5,438 | €0.2015 | SI Trade |
16:22:38 - 24-Feb-26 |
| Unknown* | 10,714 | €0.2015 | SI Trade |
16:13:25 - 24-Feb-26 |
| Unknown* | 10,373 | €0.201 | SI Trade |
15:59:38 - 24-Feb-26 |
| Unknown* | 9,896 | €0.201 | SI Trade |
15:41:14 - 24-Feb-26 |
| Unknown* | 10,522 | €0.201 | SI Trade |
15:26:35 - 24-Feb-26 |
| Unknown* | 7,053 | €0.201 | SI Trade |
14:47:33 - 24-Feb-26 |
| Unknown* | 5,911 | €0.2005 | SI Trade |
14:42:19 - 24-Feb-26 |
| Unknown* | 5,455 | €0.2015 | SI Trade |
14:30:48 - 24-Feb-26 |
| Unknown* | 3,610 | €0.2015 | SI Trade |
14:25:40 - 24-Feb-26 |
| Unknown* | 5,717 | €0.202 | SI Trade |
13:56:01 - 24-Feb-26 |
| Unknown* | 5,717 | €0.202 | SI Trade |
13:56:01 - 24-Feb-26 |
| Unknown* | 4,789 | €0.2005 | SI Trade |
13:29:34 - 24-Feb-26 |
| Unknown* | 4,789 | €0.2005 | SI Trade |
13:29:34 - 24-Feb-26 |
| Unknown* | 2,522 | €0.1986 | SI Trade |
13:25:47 - 24-Feb-26 |
| Unknown* | 3,141 | €0.1986 | SI Trade |
13:24:37 - 24-Feb-26 |
| Unknown* | 737 | €0.1986 | SI Trade |
13:01:38 - 24-Feb-26 |
| Unknown* | 806 | €0.1986 | SI Trade |
12:58:47 - 24-Feb-26 |
| Unknown* | 804 | €0.1986 | SI Trade |
12:58:33 - 24-Feb-26 |
| Unknown* | 396 | €0.1986 | SI Trade |
12:52:03 - 24-Feb-26 |
| Unknown* | 397 | €0.1986 | SI Trade |
12:49:50 - 24-Feb-26 |
| Unknown* | 122 | €0.1986 | SI Trade |
12:40:37 - 24-Feb-26 |
| Unknown* | 4,861 | €0.198 | SI Trade |
11:50:38 - 24-Feb-26 |
| Unknown* | 10,139 | €0.198 | SI Trade |
11:27:29 - 24-Feb-26 |
| Unknown* | 8 | €0.1982 | SI Trade |
11:25:24 - 24-Feb-26 |
| Unknown* | 1,834 | €0.1982 | SI Trade |
11:17:22 - 24-Feb-26 |
| Unknown* | 6,650 | €0.1982 | SI Trade |
11:07:47 - 24-Feb-26 |
| Unknown* | 9,232 | €0.198 | SI Trade |
10:17:50 - 24-Feb-26 |
| Unknown* | 4,674 | €0.198 | SI Trade |
10:04:59 - 24-Feb-26 |
| Unknown* | 4,866 | €0.1984 | SI Trade |
09:51:54 - 24-Feb-26 |
| Unknown* | 9,425 | €0.1998 | SI Trade |
09:13:56 - 24-Feb-26 |
| Unknown* | 5,381 | €0.1982 | SI Trade |
09:01:02 - 24-Feb-26 |
| Unknown* | 4,644 | €0.1972 | SI Trade |
08:57:05 - 24-Feb-26 |
| Unknown* | 5,747 | €0.1964 | SI Trade |
16:12:12 - 23-Feb-26 |
| Unknown* | 4,520 | €0.1952 | SI Trade |
16:26:57 - 20-Feb-26 |
| Unknown* | 6,829 | €0.1958 | SI Trade |
16:19:39 - 20-Feb-26 |
| Unknown* | 268 | €0.196 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 25,000 | €0.19189 | Currency Conversion Negotiated Trade |
08:06:32 - 20-Feb-26 |
| Unknown* | 2,481 | €0.1986 | SI Trade |
16:15:45 - 17-Feb-26 |
| Unknown* | 522 | €0.202 | SI Trade |
16:35:17 - 12-Feb-26 |
| Unknown* | 5,800 | €0.202 | SI Trade |
16:35:17 - 12-Feb-26 |
| Unknown* | 1,119 | €0.202 | SI Trade |
16:35:17 - 12-Feb-26 |
| Unknown* | 9,589 | €0.203 | SI Trade |
16:11:09 - 12-Feb-26 |
| Unknown* | 9,589 | €0.203 | SI Trade |
16:11:09 - 12-Feb-26 |
| Unknown* | 5,125 | €0.206 | SI Trade |
15:58:30 - 12-Feb-26 |
| Unknown* | 7,927 | €0.206 | SI Trade |
14:54:13 - 12-Feb-26 |
| Unknown* | 25,000 | €0.195132 | Currency Conversion Negotiated Trade |
10:22:08 - 11-Feb-26 |
| Unknown* | 330 | €0.2015 | SI Trade |
11:46:03 - 10-Feb-26 |
| Unknown* | 6,303 | €0.18053 | Currency Conversion Negotiated Trade |
09:31:12 - 06-Feb-26 |
| Unknown* | 4,924 | €0.161 | SI Trade |
09:21:07 - 02-Feb-26 |
| Unknown* | 941 | €0.1632 | SI Trade |
16:12:08 - 30-Jan-26 |
| Unknown* | 3,961 | €0.1634 | SI Trade |
16:11:19 - 30-Jan-26 |
| Unknown* | 7,332 | €0.1666 | SI Trade |
16:05:01 - 28-Jan-26 |
| Unknown* | 7,332 | €0.1666 | SI Trade |
16:05:01 - 28-Jan-26 |
| Unknown* | 8,623 | €0.1592 | SI Trade |
16:29:49 - 27-Jan-26 |
| Unknown* | 113 | €0.165328 | Currency Conversion Negotiated Trade |
09:19:02 - 26-Jan-26 |
| Unknown* | 29,230 | €0.1592 | OTC Trade |
15:37:16 - 14-Jan-26 |
| Unknown* | 40,000 | €0.16 | OTC Trade |
15:36:59 - 14-Jan-26 |
| Unknown* | 8,794 | €0.1242 | SI Trade |
09:28:13 - 10-Nov-25 |
| Unknown* | 8,794 | €0.1242 | SI Trade |
09:28:13 - 10-Nov-25 |
| Unknown* | 14,950 | €0.115084 | Currency Conversion Negotiated Trade |
08:04:21 - 03-Nov-25 |
| Unknown* | 85,874 | €0.112125 | Currency Conversion Negotiated Trade |
14:45:17 - 29-Sep-25 |
| Unknown* | 9,735 | €0.127655 | Currency Conversion Negotiated Trade |
10:08:09 - 25-Sep-25 |
| Unknown* | 85,874 | €0.132315 | Currency Conversion Negotiated Trade |
08:30:21 - 22-Sep-25 |
| Unknown* | 397 | €0.056118 | Currency Conversion Negotiated Trade |
13:40:22 - 14-May-25 |
| Unknown* | 1,503 | €0.066845 | Currency Conversion Negotiated Trade |
10:11:37 - 14-Mar-25 |
| Unknown* | 526 | €0.066117 | Currency Conversion Negotiated Trade |
08:31:22 - 14-Mar-25 |
| Unknown* | 4,227 | €0.1122 | SI Trade |
16:29:57 - 28-Sep-23 |
| Unknown* | -4,227 | €0.1122 | Correction OTC Trade |
16:29:57 - 28-Sep-23 |
| Unknown* | 4,303 | €0.1128 | SI Trade |
10:59:53 - 27-Sep-23 |
| Unknown* | -4,303 | €0.1128 | Correction OTC Trade |
10:59:53 - 27-Sep-23 |
| Unknown* | 4,043 | €0.1148 | SI Trade |
11:02:55 - 25-Sep-23 |
| Unknown* | -4,043 | €0.1148 | Correction OTC Trade |
11:02:55 - 25-Sep-23 |
| Unknown* | -5,357 | €0.115 | Correction OTC Trade |
10:05:59 - 25-Sep-23 |