Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,950 €0.115084 Currency Conversion
Negotiated Trade
08:04:21 - 03-Nov-25
Unknown* 85,874 €0.112125 Currency Conversion
Negotiated Trade
14:45:17 - 29-Sep-25
Unknown* 9,735 €0.127655 Currency Conversion
Negotiated Trade
10:08:09 - 25-Sep-25
Unknown* 85,874 €0.132315 Currency Conversion
Negotiated Trade
08:30:21 - 22-Sep-25
Unknown* 397 €0.056118 Currency Conversion
Negotiated Trade
13:40:22 - 14-May-25
Unknown* 1,503 €0.066845 Currency Conversion
Negotiated Trade
10:11:37 - 14-Mar-25
Unknown* 526 €0.066117 Currency Conversion
Negotiated Trade
08:31:22 - 14-Mar-25
Unknown* 4,227 €0.1122 SI Trade
16:29:57 - 28-Sep-23
Unknown* -4,227 €0.1122 Correction
OTC Trade
16:29:57 - 28-Sep-23
Unknown* 4,303 €0.1128 SI Trade
10:59:53 - 27-Sep-23
Unknown* -4,303 €0.1128 Correction
OTC Trade
10:59:53 - 27-Sep-23
Unknown* 4,043 €0.1148 SI Trade
11:02:55 - 25-Sep-23
Unknown* -4,043 €0.1148 Correction
OTC Trade
11:02:55 - 25-Sep-23
Unknown* -5,357 €0.115 Correction
OTC Trade
10:05:59 - 25-Sep-23
FTSE 100 Latest
Value9,682.57
Change-53.21