Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesmec Ord (0MVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.115084 0.115084 0.115084 0.115084 0
6th Nov 2025 (Thu) 0.115084 0.115084 0.115084 0.115084 0
5th Nov 2025 (Wed) 0.115084 0.115084 0.115084 0.115084 0
4th Nov 2025 (Tue) 0.115084 0.115084 0.115084 0.115084 0
3rd Nov 2025 (Mon) 0.115084 0.115084 0.115084 0.115084 14,950
31st Oct 2025 (Fri) 0.112125 0.112125 0.112125 0.112125 0
30th Oct 2025 (Thu) 0.112125 0.112125 0.112125 0.112125 0
29th Oct 2025 (Wed) 0.112125 0.112125 0.112125 0.112125 0
28th Oct 2025 (Tue) 0.112125 0.112125 0.112125 0.112125 0
27th Oct 2025 (Mon) 0.112125 0.112125 0.112125 0.112125 0
24th Oct 2025 (Fri) 0.112125 0.112125 0.112125 0.112125 0
23rd Oct 2025 (Thu) 0.112125 0.112125 0.112125 0.112125 0
22nd Oct 2025 (Wed) 0.112125 0.112125 0.112125 0.112125 0
21st Oct 2025 (Tue) 0.112125 0.112125 0.112125 0.112125 0
20th Oct 2025 (Mon) 0.112125 0.112125 0.112125 0.112125 0
17th Oct 2025 (Fri) 0.112125 0.112125 0.112125 0.112125 0
16th Oct 2025 (Thu) 0.112125 0.112125 0.112125 0.112125 0
15th Oct 2025 (Wed) 0.112125 0.112125 0.112125 0.112125 0
14th Oct 2025 (Tue) 0.112125 0.112125 0.112125 0.112125 0
13th Oct 2025 (Mon) 0.112125 0.112125 0.112125 0.112125 0
10th Oct 2025 (Fri) 0.112125 0.112125 0.112125 0.112125 0
9th Oct 2025 (Thu) 0.112125 0.112125 0.112125 0.112125 0
8th Oct 2025 (Wed) 0.112125 0.112125 0.112125 0.112125 0
7th Oct 2025 (Tue) 0.112125 0.112125 0.112125 0.112125 0
6th Oct 2025 (Mon) 0.112125 0.112125 0.112125 0.112125 0
3rd Oct 2025 (Fri) 0.112125 0.112125 0.112125 0.112125 0
2nd Oct 2025 (Thu) 0.112125 0.112125 0.112125 0.112125 0
1st Oct 2025 (Wed) 0.112125 0.112125 0.112125 0.112125 0
30th Sep 2025 (Tue) 0.112125 0.112125 0.112125 0.112125 0
29th Sep 2025 (Mon) 0.112125 0.112125 0.112125 0.112125 85,874
26th Sep 2025 (Fri) 0.127655 0.127655 0.127655 0.127655 0
25th Sep 2025 (Thu) 0.127655 0.127655 0.127655 0.127655 9,735
24th Sep 2025 (Wed) 0.132315 0.132315 0.132315 0.132315 0
23rd Sep 2025 (Tue) 0.132315 0.132315 0.132315 0.132315 0
22nd Sep 2025 (Mon) 0.132315 0.132315 0.132315 0.132315 85,874
19th Sep 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
18th Sep 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
17th Sep 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
16th Sep 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
15th Sep 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
12th Sep 2025 (Fri) 0.056118 0.056118 0.056118 0.056118 0
11th Sep 2025 (Thu) 0.056118 0.056118 0.056118 0.056118 0
10th Sep 2025 (Wed) 0.056118 0.056118 0.056118 0.056118 0
9th Sep 2025 (Tue) 0.056118 0.056118 0.056118 0.056118 0
8th Sep 2025 (Mon) 0.056118 0.056118 0.056118 0.056118 0
FTSE 100 Latest
Value9,682.57
Change-53.21