| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 486 | €208.295 | SI Trade |
16:45:28 - 11-Jul-25 |
| Sell* | 6 | €208.14 | SI Trade |
14:40:58 - 11-Jul-25 |
| Unknown* | 0 | €208.64 | SI Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | €208.49 | SI Trade |
14:10:07 - 11-Jul-25 |
| Unknown* | 0 | €208.81 | SI Trade |
12:43:08 - 11-Jul-25 |
| Unknown* | 125 | €208.2759 | OTC Trade |
12:13:31 - 11-Jul-25 |
| Unknown* | 0 | €208.56 | SI Trade |
12:02:00 - 11-Jul-25 |
| Unknown* | 0 | €208.75 | SI Trade |
11:45:40 - 11-Jul-25 |
| Unknown* | 0 | €208.29 | SI Trade |
10:48:28 - 11-Jul-25 |
| Sell* | 2 | €208.37 | SI Trade |
09:58:43 - 11-Jul-25 |
| Unknown* | 0 | €208.48 | SI Trade |
09:16:44 - 11-Jul-25 |
| Unknown* | 0 | €208.71 | SI Trade |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | €208.72 | SI Trade |
15:14:55 - 10-Jul-25 |
| Sell* | 80 | €208.68 | SI Trade |
14:40:47 - 10-Jul-25 |
| Unknown* | 0 | €208.66 | SI Trade |
10:40:48 - 10-Jul-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:59:32 - 10-Jul-25 |
| Unknown* | 6,946 | €0.00 | SI Trade |
08:53:34 - 10-Jul-25 |
| Unknown* | 6,946 | €208.50 | SI Trade |
08:53:34 - 10-Jul-25 |
| Unknown* | -6,946 | €0.00 | SI Trade Correction |
08:53:34 - 10-Jul-25 |
| Unknown* | 0 | €208.93 | SI Trade |
08:04:24 - 10-Jul-25 |
| Unknown* | 0 | €208.93 | SI Trade |
08:04:22 - 10-Jul-25 |
| Unknown* | 0 | €209.19 | SI Trade |
08:04:22 - 10-Jul-25 |
| Unknown* | 0 | €208.93 | SI Trade |
08:04:22 - 10-Jul-25 |
| Unknown* | 0 | €208.76 | SI Trade |
15:27:15 - 09-Jul-25 |
| Unknown* | 0 | €208.76 | SI Trade |
15:27:15 - 09-Jul-25 |
| Unknown* | 0 | €208.56 | SI Trade |
11:21:12 - 09-Jul-25 |
| Buy* | 12 | €208.56 | SI Trade |
11:21:12 - 09-Jul-25 |
| Buy* | 1 | €208.56 | SI Trade |
10:47:12 - 09-Jul-25 |
| Unknown* | 0 | €208.63 | SI Trade |
10:17:25 - 09-Jul-25 |
| Unknown* | 0 | €208.63 | SI Trade |
08:39:10 - 09-Jul-25 |
| Unknown* | 205 | €208.4838 | OTC Trade |
08:05:12 - 09-Jul-25 |
| Unknown* | 223 | €208.2879 | OTC Trade |
15:49:02 - 08-Jul-25 |
| Unknown* | 0 | €208.35 | SI Trade |
14:34:47 - 08-Jul-25 |
| Sell* | 9 | €208.36 | SI Trade |
13:15:45 - 08-Jul-25 |
| Unknown* | 0 | €208.33 | SI Trade |
11:48:56 - 08-Jul-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:10:01 - 08-Jul-25 |
| Unknown* | 0 | €208.79 | SI Trade |
08:05:34 - 08-Jul-25 |
| Unknown* | 0 | €208.79 | SI Trade |
08:05:34 - 08-Jul-25 |
| Unknown* | 0 | €208.79 | SI Trade |
08:05:34 - 08-Jul-25 |
| Unknown* | 0 | €208.79 | SI Trade |
08:05:02 - 08-Jul-25 |
| Unknown* | 0 | €208.79 | SI Trade |
08:04:25 - 08-Jul-25 |
| Unknown* | 0 | €208.79 | SI Trade |
08:04:16 - 08-Jul-25 |
| Unknown* | 1,900 | €209.1515 | OTC Trade |
13:53:34 - 07-Jul-25 |
| Unknown* | 0 | €209.40 | SI Trade |
12:31:42 - 07-Jul-25 |
| Unknown* | 0 | €209.40 | SI Trade |
12:31:40 - 07-Jul-25 |
| Buy* | 2 | €209.44 | SI Trade |
10:38:23 - 07-Jul-25 |
| Unknown* | 0 | €209.49 | SI Trade |
08:06:41 - 07-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | €209.58 | SI Trade |
08:04:02 - 07-Jul-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:02 - 07-Jul-25 |
| Unknown* | 0 | €209.58 | SI Trade |
08:04:02 - 07-Jul-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:02 - 07-Jul-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:02 - 07-Jul-25 |
| Unknown* | 335 | €209.70 | SI Trade |
16:54:42 - 04-Jul-25 |
| Unknown* | 0 | €209.53 | SI Trade |
11:23:35 - 04-Jul-25 |
| Unknown* | 0 | €210.02 | SI Trade |
10:30:22 - 04-Jul-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:06:08 - 04-Jul-25 |
| Unknown* | 0 | €208.85 | SI Trade |
08:04:12 - 04-Jul-25 |
| Unknown* | 651 | €209.3528 | OTC Trade |
14:09:06 - 03-Jul-25 |
| Sell* | 1 | €209.49 | SI Trade |
13:46:16 - 03-Jul-25 |
| Unknown* | 6,700 | €209.86 | SI Trade |
10:55:34 - 03-Jul-25 |
| Unknown* | -6,700 | €0.00 | SI Trade Correction |
10:55:34 - 03-Jul-25 |
| Unknown* | 6,700 | €0.00 | SI Trade |
10:55:34 - 03-Jul-25 |
| Unknown* | 0 | €210.03 | SI Trade |
09:35:25 - 03-Jul-25 |
| Unknown* | 0 | €210.03 | SI Trade |
09:35:18 - 03-Jul-25 |
| Unknown* | 0 | €210.05 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 1,500 | €209.485 | SI Trade |
16:49:19 - 02-Jul-25 |
| Unknown* | 0 | €209.55 | SI Trade |
14:37:34 - 02-Jul-25 |
| Buy* | 1 | €210.16 | SI Trade |
13:20:09 - 02-Jul-25 |
| Unknown* | 0 | €210.16 | SI Trade |
13:20:07 - 02-Jul-25 |
| Unknown* | 0 | €209.79 | SI Trade |
12:51:47 - 02-Jul-25 |
| Unknown* | 500 | €209.8099 | OTC Trade |
12:50:35 - 02-Jul-25 |
| Unknown* | 0 | €209.97 | SI Trade |
12:25:14 - 02-Jul-25 |
| Unknown* | 0 | €210.26 | SI Trade |
08:44:18 - 02-Jul-25 |
| Unknown* | 0 | €210.20 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:45 - 02-Jul-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:10 - 02-Jul-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:04:10 - 02-Jul-25 |
| Unknown* | 5,581 | €209.64 | OTC Trade |
16:43:26 - 01-Jul-25 |
| Unknown* | 0 | €210.55 | SI Trade |
13:26:02 - 01-Jul-25 |
| Unknown* | 1,500 | €209.64 | SI Trade |
12:05:53 - 01-Jul-25 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction |
12:05:53 - 01-Jul-25 |
| Unknown* | 1,500 | €0.00 | SI Trade |
12:05:53 - 01-Jul-25 |
| Unknown* | 0 | €210.71 | SI Trade |
09:54:58 - 01-Jul-25 |
| Unknown* | 0 | €210.71 | SI Trade |
09:51:57 - 01-Jul-25 |
| Unknown* | 0 | €210.51 | SI Trade |
08:15:21 - 01-Jul-25 |
| Sell* | 1 | €210.41 | SI Trade |
08:14:12 - 01-Jul-25 |
| Unknown* | 0 | €210.48 | SI Trade |
08:06:35 - 01-Jul-25 |
| Unknown* | 0 | €210.48 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | €210.48 | SI Trade |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | €210.48 | SI Trade |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | €210.66 | SI Trade |
08:04:01 - 01-Jul-25 |
| Unknown* | 0 | €209.90 | SI Trade |
15:40:22 - 30-Jun-25 |
| Unknown* | 0 | €210.06 | SI Trade |
13:49:21 - 30-Jun-25 |
| Unknown* | 0 | €210.13 | SI Trade |
10:18:48 - 30-Jun-25 |
| Unknown* | 0 | €210.12 | SI Trade |
10:17:05 - 30-Jun-25 |
| Unknown* | 0 | €210.14 | SI Trade |
09:58:20 - 30-Jun-25 |
| Unknown* | 0 | €209.98 | SI Trade |
08:07:52 - 30-Jun-25 |
| Unknown* | 0 | €209.98 | SI Trade |
08:07:52 - 30-Jun-25 |
| Unknown* | 0 | €209.98 | SI Trade |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:16 - 30-Jun-25 |
| Unknown* | 0 | €209.71 | SI Trade |
08:04:16 - 30-Jun-25 |
| Unknown* | 0 | €209.85 | SI Trade |
15:51:12 - 27-Jun-25 |
| Unknown* | 0 | €209.97 | SI Trade |
11:47:45 - 27-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:50:36 - 27-Jun-25 |
| Unknown* | 665 | €209.8533 | OTC Trade |
08:41:48 - 27-Jun-25 |
| Unknown* | 0 | €210.11 | SI Trade |
08:05:22 - 27-Jun-25 |
| Unknown* | 0 | €210.08 | SI Trade |
08:05:18 - 27-Jun-25 |
| Unknown* | 0 | €210.12 | SI Trade |
08:05:15 - 27-Jun-25 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:08 - 27-Jun-25 |
| Unknown* | 0 | €209.88 | SI Trade |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | €210.13 | SI Trade |
08:04:12 - 27-Jun-25 |
| Sell* | 20 | €210.07 | SI Trade |
14:05:50 - 26-Jun-25 |
| Unknown* | 0 | €210.11 | SI Trade |
11:31:39 - 26-Jun-25 |
| Unknown* | 0 | €210.28 | SI Trade |
08:00:17 - 26-Jun-25 |
| Unknown* | 0 | €209.80 | SI Trade |
15:37:03 - 25-Jun-25 |
| Unknown* | 0 | €210.06 | SI Trade |
10:53:18 - 25-Jun-25 |
| Buy* | 1 | €210.34 | SI Trade |
08:13:41 - 25-Jun-25 |
| Unknown* | 0 | €209.58 | SI Trade |
13:06:00 - 24-Jun-25 |
| Unknown* | 0 | €209.60 | SI Trade |
11:03:20 - 24-Jun-25 |
| Unknown* | 0 | €209.58 | SI Trade |
10:10:49 - 24-Jun-25 |
| Unknown* | 0 | €209.61 | SI Trade |
09:47:20 - 24-Jun-25 |
| Sell* | 1 | €209.72 | SI Trade |
08:06:02 - 24-Jun-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:06:02 - 24-Jun-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:06:02 - 24-Jun-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:06:02 - 24-Jun-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:06:02 - 24-Jun-25 |
| Unknown* | 0 | €209.85 | SI Trade |
08:04:02 - 24-Jun-25 |
| Unknown* | 0 | €209.91 | SI Trade |
15:21:18 - 23-Jun-25 |
| Unknown* | 0 | €208.99 | SI Trade |
09:22:35 - 23-Jun-25 |
| Unknown* | 0 | €209.22 | SI Trade |
08:06:27 - 23-Jun-25 |
| Unknown* | 0 | €209.13 | SI Trade |
08:05:27 - 23-Jun-25 |
| Unknown* | 0 | €209.21 | SI Trade |
08:04:06 - 23-Jun-25 |
| Unknown* | 0 | €209.21 | SI Trade |
08:04:06 - 23-Jun-25 |
| Unknown* | 0 | €209.21 | SI Trade |
08:04:06 - 23-Jun-25 |
| Unknown* | 0 | €209.21 | SI Trade |
08:04:06 - 23-Jun-25 |
| Unknown* | 974 | €209.36 | OTC Trade |
16:56:15 - 20-Jun-25 |
| Sell* | 2 | €209.24 | SI Trade |
14:52:47 - 20-Jun-25 |
| Unknown* | 2 | €209.24 | OTC Trade |
14:52:47 - 20-Jun-25 |
| Unknown* | 0 | €209.26 | SI Trade |
14:18:05 - 20-Jun-25 |
| Unknown* | 0 | €209.46 | SI Trade |
09:13:00 - 20-Jun-25 |
| Unknown* | 0 | €209.73 | SI Trade |
08:04:18 - 20-Jun-25 |
| Unknown* | 0 | €209.53 | SI Trade |
15:36:17 - 19-Jun-25 |
| Unknown* | 0 | €209.53 | SI Trade |
15:34:08 - 19-Jun-25 |
| Unknown* | 0 | €209.52 | SI Trade |
15:31:19 - 19-Jun-25 |
| Unknown* | 260 | €208.976 | OTC Trade |
10:35:53 - 19-Jun-25 |
| Unknown* | 0 | €209.27 | SI Trade |
10:27:08 - 19-Jun-25 |
| Unknown* | 0 | €209.29 | SI Trade |
09:35:32 - 19-Jun-25 |
| Unknown* | 0 | €209.34 | SI Trade |
09:30:36 - 19-Jun-25 |
| Unknown* | 0 | €209.33 | SI Trade |
09:29:50 - 19-Jun-25 |
| Unknown* | 0 | €208.64 | SI Trade |
09:07:48 - 19-Jun-25 |
| Unknown* | 0 | €209.29 | SI Trade |
08:05:17 - 19-Jun-25 |
| Unknown* | 0 | €209.42 | SI Trade |
16:06:15 - 18-Jun-25 |
| Unknown* | 0 | €209.11 | SI Trade |
09:37:08 - 18-Jun-25 |
| Unknown* | 0 | €208.98 | SI Trade |
09:34:32 - 18-Jun-25 |
| Unknown* | 0 | €209.03 | SI Trade |
14:50:16 - 17-Jun-25 |
| Unknown* | 0 | €208.89 | SI Trade |
14:21:52 - 17-Jun-25 |
| Unknown* | 0 | €208.90 | SI Trade |
14:13:30 - 17-Jun-25 |
| Unknown* | 0 | €208.87 | SI Trade |
08:05:32 - 17-Jun-25 |
| Unknown* | 0 | €208.87 | SI Trade |
08:05:32 - 17-Jun-25 |
| Unknown* | 0 | €208.87 | SI Trade |
08:05:32 - 17-Jun-25 |
| Unknown* | 0 | €208.87 | SI Trade |
08:05:32 - 17-Jun-25 |
| Unknown* | 0 | €208.85 | SI Trade |
08:04:02 - 17-Jun-25 |
| Unknown* | 0 | €208.85 | SI Trade |
08:04:02 - 17-Jun-25 |
| Unknown* | 0 | €209.26 | SI Trade |
15:22:17 - 16-Jun-25 |
| Unknown* | 0 | €209.23 | SI Trade |
15:22:07 - 16-Jun-25 |
| Unknown* | 0 | €208.71 | SI Trade |
13:37:52 - 16-Jun-25 |
| Unknown* | 0 | €208.64 | SI Trade |
08:50:46 - 16-Jun-25 |
| Unknown* | 848 | €208.5691 | OTC Trade |
08:06:19 - 16-Jun-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:05:33 - 16-Jun-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:05:32 - 16-Jun-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:05:32 - 16-Jun-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:05:19 - 16-Jun-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:04:43 - 16-Jun-25 |
| Buy* | 1 | €208.99 | SI Trade |
08:04:25 - 16-Jun-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:04:15 - 16-Jun-25 |
| Unknown* | 0 | €209.01 | SI Trade |
15:52:48 - 13-Jun-25 |
| Unknown* | 0 | €209.46 | SI Trade |
13:33:53 - 13-Jun-25 |
| Unknown* | 0 | €209.70 | SI Trade |
09:23:29 - 13-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:15:09 - 13-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:05:37 - 13-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:05:35 - 13-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:05:35 - 13-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:05:35 - 13-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:05:35 - 13-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:05:35 - 13-Jun-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:06 - 13-Jun-25 |
| Unknown* | 0 | €209.70 | SI Trade |
13:20:15 - 12-Jun-25 |
| Unknown* | 0 | €209.40 | SI Trade |
09:19:37 - 12-Jun-25 |
| Unknown* | 0 | €209.43 | SI Trade |
08:04:18 - 12-Jun-25 |
| Unknown* | 0 | €209.47 | SI Trade |
08:00:30 - 12-Jun-25 |
| Unknown* | 0 | €209.47 | SI Trade |
08:00:30 - 12-Jun-25 |
| Unknown* | 0 | €209.47 | SI Trade |
08:00:30 - 12-Jun-25 |
| Unknown* | 0 | €209.47 | SI Trade |
08:00:30 - 12-Jun-25 |
| Unknown* | 0 | €209.16 | SI Trade |
08:00:30 - 12-Jun-25 |
| Buy* | 19 | €208.92 | SI Trade |
15:58:22 - 11-Jun-25 |
| Buy* | 1 | €209.24 | SI Trade |
14:32:04 - 11-Jun-25 |