| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | €209.175 | SI Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 27,000 | €209.175 | SI Trade |
17:07:28 - 02-Apr-26 |
| Unknown* | 61 | €208.3839 | OTC Trade |
13:56:17 - 02-Apr-26 |
| Unknown* | 0 | €208.75 | SI Trade |
10:56:34 - 02-Apr-26 |
| Sell* | 2 | €208.35 | SI Trade |
10:32:27 - 02-Apr-26 |
| Unknown* | 0 | €208.60 | SI Trade |
10:28:22 - 02-Apr-26 |
| Unknown* | 0 | €208.23 | SI Trade |
10:15:37 - 02-Apr-26 |
| Unknown* | 0 | €208.31 | SI Trade |
10:05:23 - 02-Apr-26 |
| Unknown* | 0 | €208.25 | SI Trade |
09:58:30 - 02-Apr-26 |
| Unknown* | 0 | €208.58 | SI Trade |
09:53:11 - 02-Apr-26 |
| Unknown* | 0 | €208.62 | SI Trade |
09:08:25 - 02-Apr-26 |
| Unknown* | 1,154 | €0.00 | SI Trade |
08:51:28 - 02-Apr-26 |
| Unknown* | 1,154 | €209.04418 | SI Trade |
08:51:28 - 02-Apr-26 |
| Unknown* | -1,154 | €0.00 | SI Trade Correction |
08:51:28 - 02-Apr-26 |
| Unknown* | 0 | €208.75 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €208.75 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €208.75 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €209.43 | SI Trade |
16:15:59 - 01-Apr-26 |
| Sell* | 217 | €209.00 | SI Trade |
15:57:33 - 01-Apr-26 |
| Sell* | 1 | €208.98 | SI Trade |
15:52:20 - 01-Apr-26 |
| Unknown* | 5,869 | €209.1663 | OTC Trade |
15:47:58 - 01-Apr-26 |
| Unknown* | 0 | €209.27 | SI Trade |
15:44:58 - 01-Apr-26 |
| Unknown* | 0 | €208.89 | SI Trade |
15:23:10 - 01-Apr-26 |
| Unknown* | 0 | €209.20 | SI Trade |
15:09:38 - 01-Apr-26 |
| Unknown* | 0 | €209.23 | SI Trade |
14:26:22 - 01-Apr-26 |
| Unknown* | 0 | €209.17 | SI Trade |
14:26:22 - 01-Apr-26 |
| Unknown* | 1,809 | €209.2232 | OTC Trade |
14:14:00 - 01-Apr-26 |
| Unknown* | 0 | €209.64 | SI Trade |
13:13:09 - 01-Apr-26 |
| Unknown* | 0 | €209.37 | SI Trade |
12:44:05 - 01-Apr-26 |
| Unknown* | 0 | €209.40 | SI Trade |
12:24:48 - 01-Apr-26 |
| Unknown* | 30,000 | €209.51 | SI Trade |
11:44:25 - 01-Apr-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
11:44:25 - 01-Apr-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
11:44:25 - 01-Apr-26 |
| Unknown* | 0 | €209.88 | SI Trade |
09:58:04 - 01-Apr-26 |
| Unknown* | 0 | €209.99 | SI Trade |
08:46:05 - 01-Apr-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:57 - 01-Apr-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:57 - 01-Apr-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:57 - 01-Apr-26 |
| Unknown* | 0 | €209.94 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €209.94 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €209.94 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €209.94 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €209.94 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €209.94 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €208.87 | SI Trade |
15:13:02 - 31-Mar-26 |
| Unknown* | 0 | €208.97 | SI Trade |
15:13:01 - 31-Mar-26 |
| Buy* | 254 | €208.66 | SI Trade |
14:03:28 - 31-Mar-26 |
| Buy* | 107 | €208.738 | SI Trade |
13:43:02 - 31-Mar-26 |
| Unknown* | 0 | €208.72 | SI Trade |
10:11:16 - 31-Mar-26 |
| Unknown* | 0 | €208.95 | SI Trade |
08:53:48 - 31-Mar-26 |
| Unknown* | 0 | €208.60 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €208.63 | SI Trade |
08:25:25 - 31-Mar-26 |
| Unknown* | 0 | €208.82 | SI Trade |
08:04:59 - 31-Mar-26 |
| Unknown* | 0 | €208.82 | SI Trade |
08:04:59 - 31-Mar-26 |
| Unknown* | 0 | €208.82 | SI Trade |
08:04:59 - 31-Mar-26 |
| Unknown* | 0 | €208.16 | SI Trade |
08:04:59 - 31-Mar-26 |
| Unknown* | 0 | €207.75 | SI Trade |
12:31:03 - 30-Mar-26 |
| Unknown* | 0 | €207.79 | SI Trade |
10:45:27 - 30-Mar-26 |
| Unknown* | 0 | €207.72 | SI Trade |
10:14:53 - 30-Mar-26 |
| Unknown* | 0 | €207.86 | SI Trade |
09:02:18 - 30-Mar-26 |
| Unknown* | 0 | €207.86 | SI Trade |
08:33:06 - 30-Mar-26 |
| Unknown* | 0 | €207.46 | SI Trade |
08:24:43 - 30-Mar-26 |
| Unknown* | 0 | €208.07 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €208.07 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €208.08 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €208.07 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €208.07 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €208.07 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €208.07 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €208.07 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €208.07 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 0 | €207.39 | SI Trade |
15:13:56 - 27-Mar-26 |
| Unknown* | 0 | €207.42 | SI Trade |
14:37:54 - 27-Mar-26 |
| Buy* | 6 | €207.46 | SI Trade |
14:35:51 - 27-Mar-26 |
| Unknown* | 0 | €207.36 | SI Trade |
13:57:51 - 27-Mar-26 |
| Sell* | 1 | €207.23 | SI Trade |
12:49:49 - 27-Mar-26 |
| Unknown* | 202 | €207.0817 | OTC Trade |
12:28:01 - 27-Mar-26 |
| Unknown* | 0 | €207.12 | SI Trade |
11:47:54 - 27-Mar-26 |
| Unknown* | 0 | €207.25 | SI Trade |
09:13:07 - 27-Mar-26 |
| Unknown* | 65 | €207.5439 | OTC Trade |
08:05:07 - 27-Mar-26 |
| Unknown* | 0 | €207.68 | SI Trade |
08:05:01 - 27-Mar-26 |
| Unknown* | 0 | €207.68 | SI Trade |
08:05:01 - 27-Mar-26 |
| Unknown* | 0 | €207.68 | SI Trade |
08:05:01 - 27-Mar-26 |
| Unknown* | 0 | €207.68 | SI Trade |
08:05:01 - 27-Mar-26 |
| Unknown* | 0 | €207.68 | SI Trade |
08:05:01 - 27-Mar-26 |
| Unknown* | 439 | €208.1744 | OTC Trade |
16:00:14 - 26-Mar-26 |
| Unknown* | 0 | €208.22 | SI Trade |
15:11:32 - 26-Mar-26 |
| Unknown* | 0 | €208.52 | SI Trade |
12:47:45 - 26-Mar-26 |
| Unknown* | 0 | €208.46 | SI Trade |
12:22:16 - 26-Mar-26 |
| Unknown* | 0 | €208.08 | SI Trade |
12:06:42 - 26-Mar-26 |
| Unknown* | 0 | €208.30 | SI Trade |
11:59:20 - 26-Mar-26 |
| Sell* | 1 | €208.35 | SI Trade |
08:57:22 - 26-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €209.27 | SI Trade |
15:08:42 - 25-Mar-26 |
| Buy* | 9 | €209.1405 | SI Trade |
11:44:09 - 25-Mar-26 |
| Unknown* | 0 | €209.27 | SI Trade |
11:07:20 - 25-Mar-26 |
| Sell* | 2 | €209.006 | SI Trade |
10:24:26 - 25-Mar-26 |
| Unknown* | 0 | €209.23 | SI Trade |
08:21:38 - 25-Mar-26 |
| Buy* | 1 | €209.22 | SI Trade |
08:10:39 - 25-Mar-26 |
| Unknown* | 0 | €209.11 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | €209.08 | SI Trade |
08:04:55 - 25-Mar-26 |
| Unknown* | 0 | €209.08 | SI Trade |
08:04:55 - 25-Mar-26 |
| Unknown* | 0 | €209.08 | SI Trade |
08:04:55 - 25-Mar-26 |
| Unknown* | 0 | €208.40 | SI Trade |
15:21:32 - 24-Mar-26 |
| Unknown* | 0 | €208.61 | SI Trade |
15:00:17 - 24-Mar-26 |
| Unknown* | 0 | €208.28 | SI Trade |
13:57:29 - 24-Mar-26 |
| Unknown* | 0 | €208.35 | SI Trade |
10:53:27 - 24-Mar-26 |
| Unknown* | 0 | €208.35 | SI Trade |
10:51:05 - 24-Mar-26 |
| Unknown* | 0 | €208.42 | SI Trade |
10:46:20 - 24-Mar-26 |
| Sell* | 2 | €208.40 | SI Trade |
10:12:12 - 24-Mar-26 |
| Sell* | 3 | €208.40 | SI Trade |
10:12:07 - 24-Mar-26 |
| Unknown* | 0 | €208.40 | SI Trade |
10:10:09 - 24-Mar-26 |
| Sell* | 1 | €208.40 | SI Trade |
10:08:24 - 24-Mar-26 |
| Unknown* | 0 | €208.40 | SI Trade |
10:06:22 - 24-Mar-26 |
| Unknown* | 0 | €208.26 | SI Trade |
10:03:54 - 24-Mar-26 |
| Unknown* | 0 | €208.24 | SI Trade |
10:02:08 - 24-Mar-26 |
| Unknown* | 0 | €208.28 | SI Trade |
10:01:06 - 24-Mar-26 |
| Unknown* | 0 | €208.74 | SI Trade |
09:11:41 - 24-Mar-26 |
| Unknown* | 0 | €208.60 | SI Trade |
08:39:17 - 24-Mar-26 |
| Unknown* | 0 | €208.46 | SI Trade |
08:37:15 - 24-Mar-26 |
| Unknown* | 0 | €208.81 | SI Trade |
08:24:52 - 24-Mar-26 |
| Unknown* | 0 | €208.96 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €208.96 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €208.96 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €208.96 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €208.96 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 0 | €208.51 | SI Trade |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | €208.92 | SI Trade |
15:16:13 - 23-Mar-26 |
| Buy* | 24 | €208.19 | SI Trade |
13:39:20 - 23-Mar-26 |
| Unknown* | 0 | €208.81 | SI Trade |
13:13:16 - 23-Mar-26 |
| Unknown* | 0 | €207.55 | SI Trade |
11:55:37 - 23-Mar-26 |
| Unknown* | 0 | €209.06 | SI Trade |
11:28:41 - 23-Mar-26 |
| Unknown* | 0 | €207.38 | SI Trade |
10:42:17 - 23-Mar-26 |
| Unknown* | 0 | €207.80 | SI Trade |
09:14:44 - 23-Mar-26 |
| Unknown* | 0 | €207.78 | SI Trade |
09:07:27 - 23-Mar-26 |
| Buy* | 1 | €207.78 | SI Trade |
09:07:27 - 23-Mar-26 |
| Unknown* | 0 | €207.80 | SI Trade |
09:03:11 - 23-Mar-26 |
| Unknown* | 0 | €207.97 | SI Trade |
08:05:17 - 23-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:05:14 - 23-Mar-26 |
| Sell* | 1 | €207.31 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | €207.31 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | €208.60 | SI Trade |
16:14:14 - 20-Mar-26 |
| Unknown* | 0 | €207.94 | SI Trade |
15:32:52 - 20-Mar-26 |
| Unknown* | 0 | €208.60 | SI Trade |
14:09:35 - 20-Mar-26 |
| Unknown* | 0 | €209.11 | SI Trade |
13:07:56 - 20-Mar-26 |
| Unknown* | 0 | €209.21 | SI Trade |
12:51:31 - 20-Mar-26 |
| Unknown* | 0 | €209.78 | SI Trade |
08:09:55 - 20-Mar-26 |
| Unknown* | 0 | €209.75 | SI Trade |
08:05:12 - 20-Mar-26 |
| Sell* | 1 | €208.95 | SI Trade |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | €209.75 | SI Trade |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | €209.75 | SI Trade |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | €209.75 | SI Trade |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | €209.65 | SI Trade |
16:09:13 - 19-Mar-26 |
| Unknown* | 0 | €209.19 | SI Trade |
15:50:18 - 19-Mar-26 |
| Unknown* | 0 | €209.38 | SI Trade |
15:46:27 - 19-Mar-26 |
| Unknown* | 0 | €209.19 | SI Trade |
15:40:42 - 19-Mar-26 |
| Unknown* | 0 | €209.45 | SI Trade |
15:00:28 - 19-Mar-26 |
| Sell* | 9 | €209.45 | SI Trade |
15:00:28 - 19-Mar-26 |
| Sell* | 825 | €209.3657 | SI Trade |
14:33:08 - 19-Mar-26 |
| Unknown* | 84 | €209.3563 | OTC Trade |
14:05:54 - 19-Mar-26 |
| Unknown* | 0 | €209.12 | SI Trade |
12:36:39 - 19-Mar-26 |
| Unknown* | 0 | €209.44 | SI Trade |
10:20:14 - 19-Mar-26 |
| Sell* | 2 | €209.30 | SI Trade |
09:58:24 - 19-Mar-26 |
| Unknown* | 0 | €209.63 | SI Trade |
08:27:32 - 19-Mar-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:27:11 - 19-Mar-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:26:39 - 19-Mar-26 |
| Unknown* | 0 | €208.99 | SI Trade |
08:04:50 - 19-Mar-26 |
| Unknown* | 0 | €209.55 | SI Trade |
08:04:50 - 19-Mar-26 |
| Unknown* | 0 | €209.55 | SI Trade |
08:04:50 - 19-Mar-26 |
| Sell* | 1 | €209.87 | SI Trade |
15:30:00 - 18-Mar-26 |
| Unknown* | 0 | €210.16 | SI Trade |
14:00:52 - 18-Mar-26 |
| Unknown* | 0 | €210.19 | SI Trade |
13:38:11 - 18-Mar-26 |
| Sell* | 200 | €210.00 | SI Trade |
13:15:14 - 18-Mar-26 |
| Unknown* | 0 | €210.80 | SI Trade |
09:15:44 - 18-Mar-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:05:14 - 18-Mar-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:05:14 - 18-Mar-26 |
| Unknown* | 0 | €210.45 | SI Trade |
16:00:58 - 17-Mar-26 |
| Buy* | 387 | €210.2637 | SI Trade |
15:50:23 - 17-Mar-26 |
| Buy* | 572 | €210.3512 | SI Trade |
14:35:01 - 17-Mar-26 |
| Buy* | 86 | €209.95 | SI Trade |
10:54:16 - 17-Mar-26 |
| Unknown* | 0 | €210.17 | SI Trade |
09:26:13 - 17-Mar-26 |
| Unknown* | 0 | €209.76 | SI Trade |
08:14:27 - 17-Mar-26 |
| Unknown* | 0 | €210.03 | SI Trade |
08:04:54 - 17-Mar-26 |
| Unknown* | 0 | €210.03 | SI Trade |
08:04:54 - 17-Mar-26 |
| Unknown* | 0 | €210.03 | SI Trade |
08:04:54 - 17-Mar-26 |
| Unknown* | 0 | €210.03 | SI Trade |
08:04:54 - 17-Mar-26 |
| Unknown* | 0 | €210.03 | SI Trade |
08:04:54 - 17-Mar-26 |
| Unknown* | 0 | €209.84 | SI Trade |
11:25:53 - 16-Mar-26 |
| Unknown* | 550 | €209.2949 | OTC Trade |
09:39:06 - 16-Mar-26 |
| Unknown* | 0 | €209.42 | SI Trade |
09:38:02 - 16-Mar-26 |
| Unknown* | 0 | €209.17 | SI Trade |
08:50:17 - 16-Mar-26 |
| Unknown* | 0 | €209.44 | SI Trade |
08:37:27 - 16-Mar-26 |
| Unknown* | 0 | €209.71 | SI Trade |
08:23:27 - 16-Mar-26 |