| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €210.26 | SI Trade |
15:18:04 - 02-Jan-26 |
| Buy* | 20 | €210.26 | SI Trade |
15:12:43 - 02-Jan-26 |
| Unknown* | 0 | €210.55 | SI Trade |
13:14:14 - 02-Jan-26 |
| Unknown* | 0 | €210.55 | SI Trade |
13:14:13 - 02-Jan-26 |
| Buy* | 7 | €210.55 | SI Trade |
13:14:13 - 02-Jan-26 |
| Buy* | 8 | €210.55 | SI Trade |
11:44:48 - 02-Jan-26 |
| Unknown* | 0 | €210.67 | SI Trade |
09:53:02 - 02-Jan-26 |
| Unknown* | 0 | €210.15 | SI Trade |
08:11:29 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.09 | SI Trade |
08:05:02 - 02-Jan-26 |
| Unknown* | 0 | €210.90 | SI Trade |
09:40:14 - 30-Dec-25 |
| Unknown* | 0 | €210.90 | SI Trade |
09:30:44 - 30-Dec-25 |
| Unknown* | 0 | €210.95 | SI Trade |
09:19:52 - 30-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:12:37 - 30-Dec-25 |
| Unknown* | 0 | €210.97 | SI Trade |
08:05:08 - 30-Dec-25 |
| Unknown* | 0 | €210.97 | SI Trade |
08:05:08 - 30-Dec-25 |
| Unknown* | 0 | €210.97 | SI Trade |
08:05:08 - 30-Dec-25 |
| Unknown* | 0 | €210.97 | SI Trade |
08:05:08 - 30-Dec-25 |
| Unknown* | 0 | €210.97 | SI Trade |
08:05:08 - 30-Dec-25 |
| Unknown* | 0 | €210.97 | SI Trade |
08:05:07 - 30-Dec-25 |
| Unknown* | 0 | €210.83 | SI Trade |
15:50:21 - 29-Dec-25 |
| Unknown* | 0 | €210.78 | SI Trade |
14:32:24 - 29-Dec-25 |
| Unknown* | 0 | €210.78 | SI Trade |
14:32:00 - 29-Dec-25 |
| Unknown* | 0 | €210.72 | SI Trade |
13:44:02 - 29-Dec-25 |
| Sell* | 33 | €210.51 | SI Trade |
08:32:34 - 29-Dec-25 |
| Unknown* | 0 | €210.96 | SI Trade |
08:27:39 - 29-Dec-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:14:21 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Buy* | 1 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:10:07 - 29-Dec-25 |
| Unknown* | 0 | €210.99 | SI Trade |
08:05:49 - 29-Dec-25 |
| Unknown* | 0 | €210.99 | SI Trade |
08:05:49 - 29-Dec-25 |
| Unknown* | 0 | €210.99 | SI Trade |
08:05:49 - 29-Dec-25 |
| Unknown* | 0 | €210.99 | SI Trade |
08:05:49 - 29-Dec-25 |
| Buy* | 1 | €210.99 | SI Trade |
08:05:49 - 29-Dec-25 |
| Unknown* | 0 | €210.99 | SI Trade |
08:05:49 - 29-Dec-25 |
| Unknown* | 0 | €210.99 | SI Trade |
08:05:49 - 29-Dec-25 |
| Unknown* | 0 | €210.94 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €210.94 | SI Trade |
08:04:54 - 29-Dec-25 |
| Buy* | 1 | €210.94 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 0 | €210.73 | SI Trade |
08:04:04 - 29-Dec-25 |
| Unknown* | 2 | €210.73 | SI Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 24 | €210.73 | SI Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 23 | €210.73 | SI Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 0 | €210.26 | SI Trade |
15:13:10 - 23-Dec-25 |
| Unknown* | 0 | €210.03 | SI Trade |
11:34:03 - 23-Dec-25 |
| Unknown* | 0 | €210.49 | SI Trade |
10:45:34 - 23-Dec-25 |
| Unknown* | 0 | €210.49 | SI Trade |
09:46:19 - 23-Dec-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:44:38 - 23-Dec-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:15:21 - 23-Dec-25 |
| Unknown* | 0 | €210.43 | SI Trade |
08:13:38 - 23-Dec-25 |
| Unknown* | 0 | €210.46 | SI Trade |
08:06:29 - 23-Dec-25 |
| Unknown* | 0 | €210.46 | SI Trade |
08:06:29 - 23-Dec-25 |
| Unknown* | 0 | €210.46 | SI Trade |
08:06:29 - 23-Dec-25 |
| Unknown* | 0 | €210.46 | SI Trade |
08:06:29 - 23-Dec-25 |
| Unknown* | 2,287 | €210.1153 | OTC Trade |
08:05:08 - 23-Dec-25 |
| Buy* | 1 | €210.41 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 0 | €210.41 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 0 | €209.67 | SI Trade |
15:03:34 - 22-Dec-25 |
| Unknown* | 0 | €210.21 | SI Trade |
14:34:53 - 22-Dec-25 |
| Unknown* | 0 | €210.21 | SI Trade |
14:34:50 - 22-Dec-25 |
| Unknown* | 0 | €210.19 | SI Trade |
13:29:20 - 22-Dec-25 |
| Unknown* | 0 | €209.95 | SI Trade |
11:30:39 - 22-Dec-25 |
| Unknown* | 0 | €210.22 | SI Trade |
10:07:21 - 22-Dec-25 |
| Unknown* | 1 | €210.0412 | OTC Trade |
09:57:00 - 22-Dec-25 |
| Unknown* | 0 | €209.74 | SI Trade |
09:54:39 - 22-Dec-25 |
| Unknown* | 0 | €210.20 | SI Trade |
09:44:15 - 22-Dec-25 |
| Buy* | 3 | €210.20 | SI Trade |
09:44:15 - 22-Dec-25 |
| Unknown* | 0 | €210.27 | SI Trade |
08:41:03 - 22-Dec-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:19:08 - 22-Dec-25 |
| Unknown* | 0 | €210.13 | SI Trade |
08:05:10 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €209.52 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.14 | SI Trade |
08:05:04 - 22-Dec-25 |
| Unknown* | 0 | €210.73 | SI Trade |
08:04:01 - 22-Dec-25 |
| Unknown* | 0 | €210.25 | SI Trade |
15:08:48 - 19-Dec-25 |
| Sell* | 12 | €210.22 | SI Trade |
14:37:26 - 19-Dec-25 |
| Unknown* | 0 | €209.97 | SI Trade |
11:43:22 - 19-Dec-25 |
| Sell* | 5 | €209.97 | SI Trade |
11:43:22 - 19-Dec-25 |
| Unknown* | 0 | €210.16 | SI Trade |
11:20:14 - 19-Dec-25 |
| Unknown* | 0 | €210.30 | SI Trade |
10:33:32 - 19-Dec-25 |
| Unknown* | 0 | €210.18 | SI Trade |
08:36:40 - 19-Dec-25 |
| Sell* | 4 | €210.18 | SI Trade |
08:36:40 - 19-Dec-25 |
| Unknown* | 0 | €210.49 | SI Trade |
08:16:00 - 19-Dec-25 |
| Unknown* | 0 | €210.62 | SI Trade |
08:05:14 - 19-Dec-25 |
| Unknown* | 0 | €210.62 | SI Trade |
08:05:14 - 19-Dec-25 |
| Unknown* | 0 | €210.77 | SI Trade |
16:27:01 - 18-Dec-25 |
| Unknown* | 0 | €210.56 | SI Trade |
13:26:02 - 18-Dec-25 |
| Unknown* | 0 | €210.61 | SI Trade |
08:15:14 - 18-Dec-25 |
| Buy* | 70 | €210.4497 | SI Trade |
08:05:15 - 18-Dec-25 |
| Unknown* | 0 | €210.70 | SI Trade |
08:04:56 - 18-Dec-25 |
| Unknown* | 0 | €210.70 | SI Trade |
08:04:56 - 18-Dec-25 |
| Unknown* | 0 | €210.70 | SI Trade |
08:04:56 - 18-Dec-25 |
| Unknown* | 0 | €210.17 | SI Trade |
13:11:42 - 17-Dec-25 |
| Unknown* | 0 | €210.67 | SI Trade |
08:33:05 - 17-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:13:21 - 17-Dec-25 |
| Unknown* | 0 | €210.84 | SI Trade |
08:05:09 - 17-Dec-25 |
| Unknown* | 0 | €210.84 | SI Trade |
08:05:09 - 17-Dec-25 |
| Unknown* | 0 | €210.21 | SI Trade |
08:05:09 - 17-Dec-25 |
| Unknown* | 0 | €210.84 | SI Trade |
08:05:09 - 17-Dec-25 |
| Unknown* | 0 | €210.84 | SI Trade |
08:05:09 - 17-Dec-25 |
| Unknown* | 253 | €210.1746 | OTC Trade |
12:43:21 - 16-Dec-25 |
| Unknown* | 85 | €210.2143 | OTC Trade |
10:59:59 - 16-Dec-25 |
| Sell* | 23 | €210.19 | SI Trade |
09:24:35 - 16-Dec-25 |
| Buy* | 5 | €210.39 | SI Trade |
09:06:50 - 16-Dec-25 |
| Unknown* | 0 | €210.38 | SI Trade |
08:15:06 - 16-Dec-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | €210.06 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 1 | €210.20 | SI Trade |
15:55:57 - 15-Dec-25 |
| Unknown* | 0 | €210.47 | SI Trade |
14:31:33 - 15-Dec-25 |
| Unknown* | 0 | €210.49 | SI Trade |
14:31:33 - 15-Dec-25 |
| Unknown* | 0 | €210.44 | SI Trade |
13:53:47 - 15-Dec-25 |
| Buy* | 34 | €210.21 | SI Trade |
12:26:56 - 15-Dec-25 |
| Unknown* | 0 | €210.32 | SI Trade |
10:38:56 - 15-Dec-25 |
| Unknown* | 0 | €210.35 | SI Trade |
10:37:20 - 15-Dec-25 |
| Unknown* | 0 | €210.38 | SI Trade |
10:33:20 - 15-Dec-25 |
| Buy* | 2 | €210.38 | SI Trade |
10:32:38 - 15-Dec-25 |
| Buy* | 2 | €210.38 | SI Trade |
10:31:43 - 15-Dec-25 |
| Unknown* | 0 | €210.45 | SI Trade |
10:04:26 - 15-Dec-25 |
| Unknown* | 0 | €210.38 | SI Trade |
10:03:50 - 15-Dec-25 |
| Unknown* | 0 | €210.34 | SI Trade |
08:36:54 - 15-Dec-25 |
| Unknown* | 0 | €210.27 | SI Trade |
08:25:23 - 15-Dec-25 |
| Unknown* | 0 | €210.34 | SI Trade |
08:05:16 - 15-Dec-25 |
| Buy* | 1 | €210.34 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €210.34 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €210.34 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €210.34 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €210.34 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €210.34 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €210.37 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €210.37 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €210.05 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €210.37 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €210.37 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €210.37 | SI Trade |
08:05:14 - 15-Dec-25 |
| Buy* | 1 | €210.37 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €210.19 | SI Trade |
13:48:48 - 12-Dec-25 |
| Buy* | 20 | €210.19 | SI Trade |
13:48:48 - 12-Dec-25 |
| Unknown* | 0 | €210.37 | SI Trade |
11:53:43 - 12-Dec-25 |
| Unknown* | 0 | €210.16 | SI Trade |
10:39:39 - 12-Dec-25 |
| Unknown* | 0 | €210.37 | SI Trade |
08:23:26 - 12-Dec-25 |
| Unknown* | 0 | €210.40 | SI Trade |
08:13:02 - 12-Dec-25 |
| Unknown* | 1,139 | €210.3019 | OTC Trade |
08:06:41 - 12-Dec-25 |
| Unknown* | 1,664 | €210.3132 | OTC Trade |
08:06:36 - 12-Dec-25 |
| Unknown* | 0 | €210.55 | SI Trade |
08:04:24 - 12-Dec-25 |
| Buy* | 4 | €210.53 | SI Trade |
16:21:36 - 11-Dec-25 |
| Buy* | 1 | €210.54 | SI Trade |
15:30:27 - 11-Dec-25 |
| Buy* | 2 | €210.54 | SI Trade |
15:30:23 - 11-Dec-25 |
| Unknown* | 0 | €210.52 | SI Trade |
15:21:38 - 11-Dec-25 |
| Unknown* | 0 | €210.52 | SI Trade |
15:21:38 - 11-Dec-25 |
| Unknown* | 0 | €210.38 | SI Trade |
12:05:19 - 11-Dec-25 |
| Sell* | 765 | €210.2212 | SI Trade |
09:38:10 - 11-Dec-25 |
| Unknown* | 0 | €210.51 | SI Trade |
08:16:06 - 11-Dec-25 |
| Unknown* | 0 | €210.52 | SI Trade |
08:14:26 - 11-Dec-25 |
| Unknown* | 55 | €210.1155 | OTC Trade |
08:05:09 - 11-Dec-25 |
| Unknown* | 0 | €210.47 | SI Trade |
08:05:01 - 11-Dec-25 |
| Unknown* | 0 | €210.51 | SI Trade |
08:05:01 - 11-Dec-25 |
| Buy* | 1 | €210.51 | SI Trade |
08:05:01 - 11-Dec-25 |
| Unknown* | 0 | €209.77 | SI Trade |
14:59:00 - 10-Dec-25 |
| Unknown* | 56 | €209.79 | OTC Trade |
13:52:55 - 10-Dec-25 |
| Unknown* | 0 | €209.93 | SI Trade |
08:33:47 - 10-Dec-25 |
| Unknown* | 0 | €209.98 | SI Trade |
08:14:45 - 10-Dec-25 |
| Unknown* | 0 | €209.92 | SI Trade |
08:12:28 - 10-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:59 - 10-Dec-25 |
| Buy* | 2 | €210.00 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | €210.02 | SI Trade |
08:04:58 - 10-Dec-25 |