| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €209.37 | SI Trade |
12:08:58 - 06-Jun-25 |
| Buy* | 3 | €209.38 | SI Trade |
11:19:22 - 06-Jun-25 |
| Unknown* | 0 | €209.38 | SI Trade |
11:19:22 - 06-Jun-25 |
| Unknown* | 0 | €209.33 | SI Trade |
10:20:17 - 06-Jun-25 |
| Unknown* | 0 | €209.08 | SI Trade |
10:07:11 - 06-Jun-25 |
| Unknown* | 0 | €209.36 | SI Trade |
10:07:11 - 06-Jun-25 |
| Unknown* | 0 | €209.07 | SI Trade |
09:59:11 - 06-Jun-25 |
| Unknown* | 0 | €209.43 | SI Trade |
09:44:36 - 06-Jun-25 |
| Buy* | 6 | €209.15 | SI Trade |
08:58:55 - 06-Jun-25 |
| Unknown* | 0 | €209.19 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €208.68 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 1,590 | €208.815 | SI Trade |
16:44:51 - 05-Jun-25 |
| Unknown* | 0 | €208.71 | SI Trade |
16:02:51 - 05-Jun-25 |
| Unknown* | 0 | €209.47 | SI Trade |
15:15:36 - 05-Jun-25 |
| Unknown* | 0 | €209.72 | SI Trade |
10:05:06 - 05-Jun-25 |
| Sell* | 2 | €209.07 | SI Trade |
09:17:03 - 05-Jun-25 |
| Unknown* | 1,460 | €209.166 | OTC Trade |
08:06:32 - 05-Jun-25 |
| Unknown* | 0 | €209.61 | SI Trade |
08:04:20 - 05-Jun-25 |
| Unknown* | 0 | €208.81 | SI Trade |
15:49:23 - 04-Jun-25 |
| Unknown* | 0 | €209.02 | SI Trade |
14:02:00 - 04-Jun-25 |
| Sell* | 3 | €208.35 | SI Trade |
12:52:00 - 04-Jun-25 |
| Unknown* | 3 | €208.35 | OTC Trade |
12:52:00 - 04-Jun-25 |
| Unknown* | 0 | €208.62 | SI Trade |
12:21:48 - 04-Jun-25 |
| Unknown* | 0 | €208.65 | SI Trade |
11:54:09 - 04-Jun-25 |
| Unknown* | 0 | €208.52 | SI Trade |
08:19:52 - 04-Jun-25 |
| Unknown* | 1,590 | €208.78 | SI Trade |
07:37:44 - 04-Jun-25 |
| Unknown* | 1,590 | €0.00 | SI Trade |
07:37:44 - 04-Jun-25 |
| Unknown* | -1,590 | €0.00 | SI Trade Correction |
07:37:44 - 04-Jun-25 |
| Unknown* | 0 | €208.86 | SI Trade |
14:07:35 - 03-Jun-25 |
| Unknown* | 5,600 | €208.9068 | OTC Trade |
08:11:00 - 03-Jun-25 |
| Unknown* | 640 | €208.7737 | OTC Trade |
08:05:40 - 03-Jun-25 |
| Unknown* | 0 | €209.05 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | €209.05 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €208.85 | SI Trade |
08:04:17 - 03-Jun-25 |
| Unknown* | 0 | €209.09 | SI Trade |
08:04:04 - 03-Jun-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:04:04 - 03-Jun-25 |
| Buy* | 1 | €209.09 | SI Trade |
08:04:04 - 03-Jun-25 |
| Unknown* | 954 | €208.47 | OTC Trade |
16:37:05 - 02-Jun-25 |
| Unknown* | 0 | €208.91 | SI Trade |
15:56:15 - 02-Jun-25 |
| Sell* | 23 | €208.36 | SI Trade |
15:29:03 - 02-Jun-25 |
| Sell* | 30 | €208.36 | SI Trade |
15:27:32 - 02-Jun-25 |
| Sell* | 3 | €208.36 | SI Trade |
15:26:26 - 02-Jun-25 |
| Sell* | 3 | €208.36 | SI Trade |
15:26:20 - 02-Jun-25 |
| Sell* | 3 | €208.38 | SI Trade |
15:26:15 - 02-Jun-25 |
| Sell* | 2 | €208.38 | SI Trade |
15:26:13 - 02-Jun-25 |
| Sell* | 1 | €208.36 | SI Trade |
15:25:53 - 02-Jun-25 |
| Sell* | 1 | €208.35 | SI Trade |
15:25:06 - 02-Jun-25 |
| Unknown* | 545 | €208.5301 | OTC Trade |
13:18:34 - 02-Jun-25 |
| Unknown* | 0 | €208.54 | SI Trade |
10:41:21 - 02-Jun-25 |
| Unknown* | 0 | €208.32 | SI Trade |
08:54:45 - 02-Jun-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:54:45 - 02-Jun-25 |
| Unknown* | 0 | €208.47 | SI Trade |
08:44:29 - 02-Jun-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:05:22 - 02-Jun-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:05:04 - 02-Jun-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | €208.80 | SI Trade |
08:04:00 - 02-Jun-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:04:00 - 02-Jun-25 |
| Unknown* | 0 | €208.40 | SI Trade |
08:04:00 - 02-Jun-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:04:00 - 02-Jun-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:04:00 - 02-Jun-25 |
| Unknown* | 330 | €208.7524 | OTC Trade |
15:56:20 - 30-May-25 |
| Unknown* | 0 | €208.75 | SI Trade |
14:47:13 - 30-May-25 |
| Unknown* | 0 | €208.83 | SI Trade |
14:03:08 - 30-May-25 |
| Unknown* | 0 | €209.01 | SI Trade |
08:42:22 - 30-May-25 |
| Unknown* | 0 | €209.08 | SI Trade |
08:28:44 - 30-May-25 |
| Unknown* | 0 | €209.05 | SI Trade |
08:05:24 - 30-May-25 |
| Unknown* | 0 | €209.05 | SI Trade |
08:05:24 - 30-May-25 |
| Buy* | 1 | €209.07 | SI Trade |
08:04:10 - 30-May-25 |
| Unknown* | 0 | €208.70 | SI Trade |
15:36:40 - 29-May-25 |
| Unknown* | 0 | €208.66 | SI Trade |
14:12:38 - 29-May-25 |
| Unknown* | 0 | €208.66 | SI Trade |
14:12:38 - 29-May-25 |
| Unknown* | 0 | €208.04 | SI Trade |
12:14:13 - 29-May-25 |
| Buy* | 2 | €207.87 | SI Trade |
09:08:29 - 29-May-25 |
| Unknown* | 0 | €208.45 | SI Trade |
14:06:48 - 28-May-25 |
| Unknown* | 450 | €208.376 | OTC Trade |
13:57:51 - 28-May-25 |
| Unknown* | 0 | €208.59 | SI Trade |
13:38:04 - 28-May-25 |
| Unknown* | 0 | €208.59 | SI Trade |
13:38:02 - 28-May-25 |
| Unknown* | 0 | €208.07 | SI Trade |
11:22:40 - 28-May-25 |
| Unknown* | 0 | €208.47 | SI Trade |
08:06:05 - 28-May-25 |
| Unknown* | 0 | €208.40 | SI Trade |
08:04:29 - 28-May-25 |
| Buy* | 1 | €208.40 | SI Trade |
08:04:29 - 28-May-25 |
| Unknown* | 0 | €208.60 | SI Trade |
12:24:21 - 27-May-25 |
| Unknown* | 0 | €208.69 | SI Trade |
09:59:58 - 27-May-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:07:06 - 27-May-25 |
| Unknown* | 0 | €208.77 | SI Trade |
08:06:20 - 27-May-25 |
| Unknown* | 0 | €208.77 | SI Trade |
08:06:10 - 27-May-25 |
| Unknown* | 0 | €208.72 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 0 | €208.72 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 11 | €207.92 | SI Trade |
16:08:50 - 26-May-25 |
| Unknown* | 0 | €207.99 | SI Trade |
16:00:13 - 26-May-25 |
| Unknown* | 20 | €207.97 | SI Trade |
15:52:29 - 26-May-25 |
| Unknown* | 1 | €207.50 | SI Trade |
13:17:19 - 26-May-25 |
| Unknown* | 0 | €207.65 | SI Trade |
11:20:15 - 26-May-25 |
| Unknown* | 0 | €207.49 | SI Trade |
10:51:58 - 26-May-25 |
| Unknown* | 0 | €207.49 | SI Trade |
10:51:31 - 26-May-25 |
| Unknown* | 0 | €207.83 | SI Trade |
08:20:11 - 26-May-25 |
| Unknown* | 0 | €207.83 | SI Trade |
08:20:11 - 26-May-25 |
| Unknown* | 0 | €207.83 | SI Trade |
08:20:11 - 26-May-25 |
| Unknown* | 0 | €207.83 | SI Trade |
08:20:11 - 26-May-25 |
| Unknown* | 0 | €207.83 | SI Trade |
08:20:11 - 26-May-25 |
| Unknown* | 1,045 | €207.38 | OTC Trade |
16:41:51 - 23-May-25 |
| Unknown* | 400 | €207.5474 | OTC Trade |
16:05:37 - 23-May-25 |
| Unknown* | 0 | €208.04 | SI Trade |
14:02:43 - 23-May-25 |
| Unknown* | 1,200 | €207.829 | OTC Trade |
13:59:32 - 23-May-25 |
| Unknown* | 80 | €207.854 | OTC Trade |
13:20:36 - 23-May-25 |
| Unknown* | 0 | €207.43 | SI Trade |
10:59:36 - 23-May-25 |
| Unknown* | 0 | €207.08 | SI Trade |
08:04:20 - 23-May-25 |
| Unknown* | 0 | €206.30 | SI Trade |
13:18:20 - 22-May-25 |
| Unknown* | 0 | €206.63 | SI Trade |
10:48:06 - 22-May-25 |
| Sell* | 28 | €206.63 | SI Trade |
10:48:06 - 22-May-25 |
| Unknown* | 0 | €207.02 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 0 | €207.02 | SI Trade |
08:04:27 - 22-May-25 |
| Unknown* | 0 | €207.22 | SI Trade |
14:14:51 - 21-May-25 |
| Unknown* | 0 | €207.22 | OTC Trade |
14:14:51 - 21-May-25 |
| Sell* | 2 | €207.22 | SI Trade |
14:14:51 - 21-May-25 |
| Unknown* | 2 | €207.22 | OTC Trade |
14:14:51 - 21-May-25 |
| Unknown* | 0 | €207.16 | SI Trade |
13:03:17 - 21-May-25 |
| Sell* | 2 | €207.19 | SI Trade |
11:37:34 - 21-May-25 |
| Unknown* | 0 | €207.19 | SI Trade |
11:37:34 - 21-May-25 |
| Unknown* | 0 | €207.21 | SI Trade |
10:28:02 - 21-May-25 |
| Unknown* | 0 | €206.91 | SI Trade |
09:58:45 - 21-May-25 |
| Unknown* | 0 | €207.23 | SI Trade |
09:56:55 - 21-May-25 |
| Unknown* | 0 | €207.20 | SI Trade |
09:31:34 - 21-May-25 |
| Unknown* | 0 | €207.11 | SI Trade |
08:13:15 - 21-May-25 |
| Unknown* | 0 | €207.52 | SI Trade |
08:06:22 - 21-May-25 |
| Unknown* | 0 | €207.52 | SI Trade |
08:04:14 - 21-May-25 |
| Unknown* | 0 | €207.79 | SI Trade |
14:16:23 - 20-May-25 |
| Unknown* | 0 | €208.06 | SI Trade |
13:01:38 - 20-May-25 |
| Unknown* | 0 | €207.86 | SI Trade |
10:50:04 - 20-May-25 |
| Unknown* | 50 | €208.0877 | OTC Trade |
10:04:17 - 20-May-25 |
| Unknown* | 0 | €208.18 | SI Trade |
08:05:30 - 20-May-25 |
| Unknown* | 0 | €207.55 | SI Trade |
08:04:21 - 20-May-25 |
| Unknown* | 0 | €207.55 | SI Trade |
08:04:21 - 20-May-25 |
| Sell* | 1 | €207.54 | SI Trade |
08:04:21 - 20-May-25 |
| Unknown* | 0 | €208.08 | SI Trade |
08:04:21 - 20-May-25 |
| Unknown* | 0 | €207.99 | SI Trade |
16:11:59 - 19-May-25 |
| Unknown* | 0 | €207.69 | SI Trade |
14:54:48 - 19-May-25 |
| Unknown* | 0 | €207.53 | SI Trade |
14:07:10 - 19-May-25 |
| Unknown* | 0 | €207.39 | SI Trade |
14:06:14 - 19-May-25 |
| Unknown* | 100 | €207.2836 | OTC Trade |
13:27:40 - 19-May-25 |
| Unknown* | 170 | €207.4184 | OTC Trade |
12:44:20 - 19-May-25 |
| Unknown* | 0 | €207.43 | SI Trade |
12:43:26 - 19-May-25 |
| Unknown* | 310 | €207.1576 | OTC Trade |
12:39:25 - 19-May-25 |
| Unknown* | 430 | €207.4666 | OTC Trade |
12:16:52 - 19-May-25 |
| Unknown* | 5 | €207.44 | OTC Trade |
09:24:03 - 19-May-25 |
| Sell* | 5 | €207.44 | SI Trade |
09:24:03 - 19-May-25 |
| Unknown* | 30 | €207.6009 | OTC Trade |
09:06:20 - 19-May-25 |
| Unknown* | 200 | €207.7121 | OTC Trade |
08:46:46 - 19-May-25 |
| Unknown* | 266 | €207.7045 | OTC Trade |
08:45:35 - 19-May-25 |
| Unknown* | 0 | €207.94 | SI Trade |
08:06:38 - 19-May-25 |
| Unknown* | 0 | €207.91 | SI Trade |
08:06:21 - 19-May-25 |
| Unknown* | 0 | €207.88 | SI Trade |
08:05:59 - 19-May-25 |
| Unknown* | 0 | €207.90 | SI Trade |
08:05:58 - 19-May-25 |
| Unknown* | 0 | €207.93 | SI Trade |
08:05:24 - 19-May-25 |
| Unknown* | 0 | €207.97 | SI Trade |
08:04:05 - 19-May-25 |
| Unknown* | 0 | €207.97 | SI Trade |
08:04:05 - 19-May-25 |
| Unknown* | 0 | €208.55 | SI Trade |
15:26:18 - 16-May-25 |
| Unknown* | 0 | €208.44 | SI Trade |
15:17:49 - 16-May-25 |
| Unknown* | 0 | €208.76 | SI Trade |
15:10:53 - 16-May-25 |
| Unknown* | 0 | €208.79 | SI Trade |
15:06:30 - 16-May-25 |
| Unknown* | 0 | €208.73 | SI Trade |
13:48:57 - 16-May-25 |
| Sell* | 1 | €208.35 | SI Trade |
13:05:49 - 16-May-25 |
| Unknown* | 0 | €208.60 | SI Trade |
11:17:03 - 16-May-25 |
| Unknown* | 159 | €208.5731 | OTC Trade |
09:16:12 - 16-May-25 |
| Unknown* | 0 | €208.67 | SI Trade |
08:18:09 - 16-May-25 |
| Unknown* | 0 | €208.65 | SI Trade |
08:05:29 - 16-May-25 |
| Unknown* | 206 | €207.84 | OTC Trade |
16:37:37 - 15-May-25 |
| Unknown* | 0 | €207.57 | SI Trade |
16:28:46 - 15-May-25 |
| Unknown* | 0 | €208.11 | SI Trade |
16:21:23 - 15-May-25 |
| Unknown* | 0 | €207.69 | SI Trade |
16:09:44 - 15-May-25 |
| Unknown* | 0 | €207.56 | SI Trade |
13:10:17 - 15-May-25 |
| Unknown* | 0 | €207.58 | SI Trade |
13:03:58 - 15-May-25 |
| Unknown* | 0 | €207.53 | SI Trade |
13:03:57 - 15-May-25 |
| Unknown* | 230 | €207.4868 | OTC Trade |
10:39:49 - 15-May-25 |
| Unknown* | 0 | €207.42 | SI Trade |
08:35:00 - 15-May-25 |
| Unknown* | 0 | €207.37 | SI Trade |
08:14:10 - 15-May-25 |
| Unknown* | 0 | €207.37 | SI Trade |
08:14:10 - 15-May-25 |
| Unknown* | 0 | €207.37 | SI Trade |
08:14:10 - 15-May-25 |
| Unknown* | 350 | €207.298 | OTC Trade |
16:27:07 - 14-May-25 |
| Unknown* | 0 | €207.45 | SI Trade |
16:18:47 - 14-May-25 |
| Unknown* | 0 | €207.56 | SI Trade |
15:08:07 - 14-May-25 |
| Sell* | 1 | €207.52 | SI Trade |
14:45:15 - 14-May-25 |
| Unknown* | 0 | €207.72 | SI Trade |
09:56:20 - 14-May-25 |
| Unknown* | 130 | €207.6369 | OTC Trade |
08:26:30 - 14-May-25 |
| Unknown* | 0 | €207.91 | SI Trade |
08:05:31 - 14-May-25 |
| Unknown* | 0 | €207.87 | SI Trade |
08:04:17 - 14-May-25 |
| Unknown* | 0 | €207.54 | SI Trade |
13:20:58 - 13-May-25 |
| Unknown* | 0 | €207.99 | SI Trade |
12:04:03 - 13-May-25 |
| Buy* | 2 | €208.00 | SI Trade |
12:04:00 - 13-May-25 |
| Buy* | 2 | €207.99 | SI Trade |
12:03:55 - 13-May-25 |
| Unknown* | 0 | €208.00 | SI Trade |
12:03:55 - 13-May-25 |
| Unknown* | 0 | €207.87 | SI Trade |
11:05:57 - 13-May-25 |
| Unknown* | 0 | €207.59 | SI Trade |
10:34:25 - 13-May-25 |
| Unknown* | 0 | €207.78 | SI Trade |
10:08:28 - 13-May-25 |
| Buy* | 1 | €207.78 | SI Trade |
10:08:06 - 13-May-25 |
| Unknown* | 34 | €207.8549 | OTC Trade |
09:50:35 - 13-May-25 |
| Unknown* | 0 | €207.93 | SI Trade |
08:05:27 - 13-May-25 |
| Unknown* | 160 | €207.689 | OTC Trade |
08:05:09 - 13-May-25 |