| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €211.25 | SI Trade |
12:48:56 - 17-Sep-25 |
| Unknown* | 0 | €211.24 | SI Trade |
11:27:34 - 17-Sep-25 |
| Unknown* | 0 | €211.33 | SI Trade |
09:51:42 - 17-Sep-25 |
| Unknown* | 0 | €211.18 | SI Trade |
08:53:33 - 17-Sep-25 |
| Unknown* | 0 | €211.26 | SI Trade |
08:13:11 - 17-Sep-25 |
| Unknown* | 0 | €211.10 | SI Trade |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | €211.04 | SI Trade |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | €210.96 | SI Trade |
10:52:33 - 16-Sep-25 |
| Unknown* | 1,150 | €210.9628 | OTC Trade |
09:27:32 - 16-Sep-25 |
| Unknown* | 0 | €211.08 | SI Trade |
08:56:51 - 16-Sep-25 |
| Unknown* | 0 | €211.08 | SI Trade |
08:14:48 - 16-Sep-25 |
| Unknown* | 515 | €210.9546 | OTC Trade |
08:05:09 - 16-Sep-25 |
| Unknown* | 0 | €211.08 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €211.08 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €211.08 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €211.08 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €211.08 | SI Trade |
08:04:25 - 16-Sep-25 |
| Buy* | 1 | €210.99 | SI Trade |
14:35:31 - 15-Sep-25 |
| Unknown* | 0 | €210.93 | SI Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | €210.95 | SI Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | €210.95 | SI Trade |
14:31:31 - 15-Sep-25 |
| Buy* | 520 | €210.96 | SI Trade |
14:12:04 - 15-Sep-25 |
| Unknown* | 0 | €210.77 | SI Trade |
12:20:22 - 15-Sep-25 |
| Unknown* | 0 | €210.79 | SI Trade |
12:14:10 - 15-Sep-25 |
| Sell* | 59 | €210.49 | SI Trade |
10:55:05 - 15-Sep-25 |
| Unknown* | 0 | €210.95 | SI Trade |
09:38:26 - 15-Sep-25 |
| Unknown* | 0 | €210.81 | SI Trade |
08:07:58 - 15-Sep-25 |
| Unknown* | 2 | €210.79 | SI Trade |
08:05:25 - 15-Sep-25 |
| Unknown* | 0 | €210.79 | SI Trade |
08:05:20 - 15-Sep-25 |
| Unknown* | 0 | €210.79 | SI Trade |
08:05:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.80 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €210.91 | SI Trade |
11:17:45 - 12-Sep-25 |
| Unknown* | 0 | €210.93 | SI Trade |
09:58:03 - 12-Sep-25 |
| Unknown* | 170 | €210.9602 | OTC Trade |
08:23:23 - 12-Sep-25 |
| Unknown* | 0 | €210.91 | SI Trade |
08:17:51 - 12-Sep-25 |
| Unknown* | 0 | €210.91 | SI Trade |
08:04:22 - 12-Sep-25 |
| Unknown* | 0 | €210.91 | SI Trade |
08:04:22 - 12-Sep-25 |
| Unknown* | 0 | €210.91 | SI Trade |
08:04:22 - 12-Sep-25 |
| Unknown* | 0 | €210.91 | SI Trade |
08:04:22 - 12-Sep-25 |
| Unknown* | 0 | €211.22 | SI Trade |
15:09:08 - 11-Sep-25 |
| Unknown* | 0 | €211.26 | SI Trade |
14:35:47 - 11-Sep-25 |
| Unknown* | 0 | €210.98 | SI Trade |
10:49:46 - 11-Sep-25 |
| Unknown* | 0 | €210.95 | SI Trade |
08:11:20 - 11-Sep-25 |
| Unknown* | 0 | €210.87 | SI Trade |
08:04:14 - 11-Sep-25 |
| Unknown* | 0 | €210.87 | SI Trade |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | €210.87 | SI Trade |
08:04:10 - 11-Sep-25 |
| Unknown* | 0 | €210.87 | SI Trade |
08:04:09 - 11-Sep-25 |
| Unknown* | 0 | €210.89 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 0 | €210.89 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 0 | €210.65 | SI Trade |
10:43:52 - 10-Sep-25 |
| Buy* | 1 | €210.65 | SI Trade |
10:42:54 - 10-Sep-25 |
| Unknown* | 0 | €210.70 | SI Trade |
09:58:07 - 10-Sep-25 |
| Unknown* | 0 | €210.66 | SI Trade |
09:26:07 - 10-Sep-25 |
| Unknown* | 0 | €210.52 | SI Trade |
09:14:48 - 10-Sep-25 |
| Unknown* | 0 | €210.81 | SI Trade |
08:15:14 - 10-Sep-25 |
| Unknown* | 4,150 | €210.6112 | OTC Trade |
08:05:11 - 10-Sep-25 |
| Unknown* | 0 | €210.74 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 0 | €210.74 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 0 | €211.07 | SI Trade |
14:59:54 - 09-Sep-25 |
| Unknown* | 0 | €210.74 | SI Trade |
11:54:10 - 09-Sep-25 |
| Buy* | 1 | €210.73 | SI Trade |
11:54:08 - 09-Sep-25 |
| Buy* | 1 | €210.67 | SI Trade |
11:00:12 - 09-Sep-25 |
| Unknown* | 0 | €210.69 | SI Trade |
11:00:10 - 09-Sep-25 |
| Buy* | 1 | €210.69 | SI Trade |
10:42:12 - 09-Sep-25 |
| Unknown* | 0 | €210.67 | SI Trade |
10:40:54 - 09-Sep-25 |
| Unknown* | 0 | €210.67 | SI Trade |
10:40:54 - 09-Sep-25 |
| Unknown* | 358 | €210.517 | OTC Trade |
09:33:54 - 09-Sep-25 |
| Buy* | 1 | €210.73 | SI Trade |
08:37:48 - 09-Sep-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:13:08 - 09-Sep-25 |
| Unknown* | 0 | €210.82 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €210.83 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €210.83 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €210.83 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €210.90 | SI Trade |
14:32:00 - 08-Sep-25 |
| Unknown* | 0 | €210.50 | SI Trade |
11:39:00 - 08-Sep-25 |
| Unknown* | 0 | €210.52 | SI Trade |
08:44:08 - 08-Sep-25 |
| Unknown* | 0 | €210.40 | SI Trade |
08:16:32 - 08-Sep-25 |
| Unknown* | 0 | €210.59 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €210.59 | SI Trade |
08:04:27 - 08-Sep-25 |
| Buy* | 1 | €210.59 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €210.59 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €210.59 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €210.59 | SI Trade |
08:04:27 - 08-Sep-25 |
| Buy* | 4 | €210.39 | SI Trade |
16:11:53 - 05-Sep-25 |
| Unknown* | 0 | €209.95 | SI Trade |
11:10:49 - 05-Sep-25 |
| Unknown* | 0 | €209.46 | SI Trade |
10:14:03 - 05-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
10:00:41 - 05-Sep-25 |
| Unknown* | 0 | €209.44 | SI Trade |
09:51:09 - 05-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
09:17:40 - 05-Sep-25 |
| Unknown* | 180 | €209.5735 | OTC Trade |
09:03:27 - 05-Sep-25 |
| Unknown* | 0 | €209.51 | SI Trade |
08:41:59 - 05-Sep-25 |
| Unknown* | 0 | €209.90 | SI Trade |
08:20:06 - 05-Sep-25 |
| Unknown* | 6,400 | €209.686 | OTC Trade |
08:05:16 - 05-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | €209.53 | SI Trade |
15:27:06 - 04-Sep-25 |
| Unknown* | 0 | €209.85 | SI Trade |
13:07:59 - 04-Sep-25 |
| Unknown* | 0 | €209.80 | SI Trade |
10:48:44 - 04-Sep-25 |
| Unknown* | 0 | €209.24 | SI Trade |
10:47:03 - 04-Sep-25 |
| Unknown* | 60 | €209.3225 | OTC Trade |
09:28:04 - 04-Sep-25 |
| Unknown* | 0 | €209.64 | SI Trade |
08:59:45 - 04-Sep-25 |
| Unknown* | 0 | €209.54 | SI Trade |
08:11:49 - 04-Sep-25 |
| Unknown* | 0 | €209.46 | SI Trade |
08:04:05 - 04-Sep-25 |
| Unknown* | 0 | €209.46 | SI Trade |
08:04:05 - 04-Sep-25 |
| Buy* | 46 | €208.87 | SI Trade |
14:55:41 - 03-Sep-25 |
| Unknown* | 0 | €208.79 | SI Trade |
14:30:55 - 03-Sep-25 |
| Unknown* | 0 | €208.69 | SI Trade |
13:20:18 - 03-Sep-25 |
| Unknown* | 0 | €208.54 | SI Trade |
13:09:42 - 03-Sep-25 |
| Unknown* | 0 | €208.34 | SI Trade |
11:59:45 - 03-Sep-25 |
| Unknown* | 0 | €208.48 | SI Trade |
11:18:15 - 03-Sep-25 |
| Unknown* | 0 | €208.51 | SI Trade |
11:06:01 - 03-Sep-25 |
| Unknown* | 0 | €208.55 | SI Trade |
10:45:21 - 03-Sep-25 |
| Unknown* | 440 | €208.2386 | OTC Trade |
09:30:18 - 03-Sep-25 |
| Unknown* | 0 | €208.55 | SI Trade |
09:00:45 - 03-Sep-25 |
| Unknown* | 0 | €208.53 | SI Trade |
08:15:21 - 03-Sep-25 |
| Unknown* | 0 | €207.32 | SI Trade |
08:04:28 - 03-Sep-25 |
| Unknown* | 0 | €208.55 | SI Trade |
08:04:28 - 03-Sep-25 |
| Unknown* | 0 | €208.55 | SI Trade |
08:04:28 - 03-Sep-25 |
| Sell* | 2 | €208.65 | SI Trade |
15:31:16 - 02-Sep-25 |
| Unknown* | 0 | €208.52 | SI Trade |
14:32:50 - 02-Sep-25 |
| Unknown* | 0 | €208.55 | SI Trade |
14:26:15 - 02-Sep-25 |
| Unknown* | 0 | €208.49 | SI Trade |
12:59:50 - 02-Sep-25 |
| Unknown* | 0 | €208.55 | SI Trade |
10:46:54 - 02-Sep-25 |
| Unknown* | 0 | €208.39 | SI Trade |
10:28:49 - 02-Sep-25 |
| Unknown* | 0 | €208.39 | SI Trade |
10:28:49 - 02-Sep-25 |
| Unknown* | 0 | €208.88 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €208.88 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €208.88 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €208.88 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €208.61 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €208.88 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €208.88 | SI Trade |
08:04:08 - 02-Sep-25 |
| Unknown* | 0 | €208.60 | SI Trade |
16:09:32 - 01-Sep-25 |
| Unknown* | 0 | €209.09 | SI Trade |
15:54:28 - 01-Sep-25 |
| Unknown* | 0 | €208.79 | SI Trade |
15:47:12 - 01-Sep-25 |
| Unknown* | 0 | €209.01 | SI Trade |
13:37:28 - 01-Sep-25 |
| Unknown* | 0 | €209.21 | SI Trade |
08:17:35 - 01-Sep-25 |
| Unknown* | 0 | €209.90 | SI Trade |
08:04:14 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Buy* | 1 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €208.01 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 0 | €209.99 | SI Trade |
08:04:08 - 01-Sep-25 |
| Unknown* | 7,000 | €209.1287 | OTC Trade |
15:47:00 - 29-Aug-25 |
| Unknown* | 0 | €209.37 | SI Trade |
14:16:37 - 29-Aug-25 |
| Sell* | 1 | €209.37 | SI Trade |
14:16:32 - 29-Aug-25 |
| Unknown* | 0 | €209.40 | SI Trade |
11:48:04 - 29-Aug-25 |
| Unknown* | 0 | €209.35 | SI Trade |
11:06:46 - 29-Aug-25 |
| Unknown* | 0 | €209.14 | SI Trade |
10:52:26 - 29-Aug-25 |
| Sell* | 1 | €209.43 | SI Trade |
09:38:02 - 29-Aug-25 |
| Unknown* | 0 | €209.43 | SI Trade |
09:37:57 - 29-Aug-25 |
| Unknown* | 0 | €209.52 | SI Trade |
08:12:44 - 29-Aug-25 |
| Buy* | 1 | €209.59 | SI Trade |
08:04:18 - 29-Aug-25 |
| Unknown* | 0 | €209.59 | SI Trade |
08:04:13 - 29-Aug-25 |
| Unknown* | 0 | €209.59 | SI Trade |
08:04:13 - 29-Aug-25 |
| Unknown* | 0 | €209.41 | SI Trade |
16:02:25 - 28-Aug-25 |
| Unknown* | 0 | €209.40 | SI Trade |
15:44:05 - 28-Aug-25 |
| Unknown* | 0 | €209.44 | SI Trade |
15:26:16 - 28-Aug-25 |
| Unknown* | 0 | €209.40 | SI Trade |
08:26:33 - 28-Aug-25 |
| Unknown* | 0 | €209.40 | SI Trade |
08:04:10 - 28-Aug-25 |
| Unknown* | 0 | €209.24 | SI Trade |
08:04:10 - 28-Aug-25 |
| Unknown* | 0 | €209.40 | SI Trade |
08:04:10 - 28-Aug-25 |
| Unknown* | 0 | €209.23 | SI Trade |
16:20:04 - 27-Aug-25 |
| Unknown* | 3,100 | €208.7545 | OTC Trade |
15:44:41 - 27-Aug-25 |
| Unknown* | 0 | €208.94 | SI Trade |
15:20:13 - 27-Aug-25 |
| Unknown* | 0 | €208.91 | SI Trade |
15:20:13 - 27-Aug-25 |
| Unknown* | 400 | €208.7695 | OTC Trade |
14:03:10 - 27-Aug-25 |
| Unknown* | 0 | €208.96 | SI Trade |
13:48:11 - 27-Aug-25 |
| Unknown* | 0 | €209.09 | SI Trade |
12:22:05 - 27-Aug-25 |
| Unknown* | 3,297 | €209.1287 | OTC Trade |
10:46:26 - 27-Aug-25 |
| Unknown* | 388 | €209.0625 | OTC Trade |
09:52:07 - 27-Aug-25 |
| Unknown* | 300 | €209.047 | OTC Trade |
09:45:19 - 27-Aug-25 |
| Unknown* | 0 | €209.22 | SI Trade |
08:53:59 - 27-Aug-25 |
| Unknown* | 0 | €209.01 | SI Trade |
08:31:49 - 27-Aug-25 |
| Unknown* | 0 | €209.01 | SI Trade |
08:12:06 - 27-Aug-25 |
| Unknown* | 0 | €208.97 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €208.97 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €208.97 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €208.70 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €208.97 | SI Trade |
14:30:39 - 26-Aug-25 |
| Unknown* | 0 | €208.66 | SI Trade |
14:29:11 - 26-Aug-25 |