Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glbl Sov Etf (0MV9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €208.49 SI Trade
14:10:07 - 11-Jul-25
Unknown* 0 €208.81 SI Trade
12:43:08 - 11-Jul-25
Unknown* 125 €208.2759 OTC Trade
12:13:31 - 11-Jul-25
Unknown* 0 €208.56 SI Trade
12:02:00 - 11-Jul-25
Unknown* 0 €208.75 SI Trade
11:45:40 - 11-Jul-25
Unknown* 0 €208.29 SI Trade
10:48:28 - 11-Jul-25
Sell* 2 €208.37 SI Trade
09:58:43 - 11-Jul-25
Unknown* 0 €208.48 SI Trade
09:16:44 - 11-Jul-25
Unknown* 0 €208.71 SI Trade
08:04:27 - 11-Jul-25
Unknown* 0 €208.72 SI Trade
15:14:55 - 10-Jul-25
Sell* 80 €208.68 SI Trade
14:40:47 - 10-Jul-25
Unknown* 0 €208.66 SI Trade
10:40:48 - 10-Jul-25
Unknown* 0 €209.00 SI Trade
08:59:32 - 10-Jul-25
Unknown* 6,946 €0.00 SI Trade
08:53:34 - 10-Jul-25
Unknown* 6,946 €208.50 SI Trade
08:53:34 - 10-Jul-25
Unknown* -6,946 €0.00 SI Trade
Correction
08:53:34 - 10-Jul-25
Unknown* 0 €208.93 SI Trade
08:04:24 - 10-Jul-25
Unknown* 0 €208.93 SI Trade
08:04:22 - 10-Jul-25
Unknown* 0 €209.19 SI Trade
08:04:22 - 10-Jul-25
Unknown* 0 €208.93 SI Trade
08:04:22 - 10-Jul-25
Unknown* 0 €208.76 SI Trade
15:27:15 - 09-Jul-25
Unknown* 0 €208.76 SI Trade
15:27:15 - 09-Jul-25
Unknown* 0 €208.56 SI Trade
11:21:12 - 09-Jul-25
Buy* 12 €208.56 SI Trade
11:21:12 - 09-Jul-25
Buy* 1 €208.56 SI Trade
10:47:12 - 09-Jul-25
Unknown* 0 €208.63 SI Trade
10:17:25 - 09-Jul-25
Unknown* 0 €208.63 SI Trade
08:39:10 - 09-Jul-25
Unknown* 205 €208.4838 OTC Trade
08:05:12 - 09-Jul-25
Unknown* 223 €208.2879 OTC Trade
15:49:02 - 08-Jul-25
Unknown* 0 €208.35 SI Trade
14:34:47 - 08-Jul-25
Sell* 9 €208.36 SI Trade
13:15:45 - 08-Jul-25
Unknown* 0 €208.33 SI Trade
11:48:56 - 08-Jul-25
Unknown* 0 €208.76 SI Trade
08:10:01 - 08-Jul-25
Unknown* 0 €208.79 SI Trade
08:05:34 - 08-Jul-25
Unknown* 0 €208.79 SI Trade
08:05:34 - 08-Jul-25
Unknown* 0 €208.79 SI Trade
08:05:34 - 08-Jul-25
Unknown* 0 €208.79 SI Trade
08:05:02 - 08-Jul-25
Unknown* 0 €208.79 SI Trade
08:04:25 - 08-Jul-25
Unknown* 0 €208.79 SI Trade
08:04:16 - 08-Jul-25
Unknown* 1,900 €209.1515 OTC Trade
13:53:34 - 07-Jul-25
Unknown* 0 €209.40 SI Trade
12:31:42 - 07-Jul-25
Unknown* 0 €209.40 SI Trade
12:31:40 - 07-Jul-25
Buy* 2 €209.44 SI Trade
10:38:23 - 07-Jul-25
Unknown* 0 €209.49 SI Trade
08:06:41 - 07-Jul-25
Unknown* 0 €209.50 SI Trade
08:06:14 - 07-Jul-25
Unknown* 0 €209.50 SI Trade
08:06:14 - 07-Jul-25
Unknown* 0 €209.58 SI Trade
08:04:02 - 07-Jul-25
Unknown* 0 €209.30 SI Trade
08:04:02 - 07-Jul-25
Unknown* 0 €209.58 SI Trade
08:04:02 - 07-Jul-25
Unknown* 0 €209.30 SI Trade
08:04:02 - 07-Jul-25
Unknown* 0 €209.30 SI Trade
08:04:02 - 07-Jul-25
Unknown* 335 €209.70 SI Trade
16:54:42 - 04-Jul-25
Unknown* 0 €209.53 SI Trade
11:23:35 - 04-Jul-25
Unknown* 0 €210.02 SI Trade
10:30:22 - 04-Jul-25
Unknown* 0 €209.85 SI Trade
08:06:08 - 04-Jul-25
Unknown* 0 €208.85 SI Trade
08:04:12 - 04-Jul-25
Unknown* 651 €209.3528 OTC Trade
14:09:06 - 03-Jul-25
Sell* 1 €209.49 SI Trade
13:46:16 - 03-Jul-25
Unknown* 6,700 €209.86 SI Trade
10:55:34 - 03-Jul-25
Unknown* -6,700 €0.00 SI Trade
Correction
10:55:34 - 03-Jul-25
Unknown* 6,700 €0.00 SI Trade
10:55:34 - 03-Jul-25
Unknown* 0 €210.03 SI Trade
09:35:25 - 03-Jul-25
Unknown* 0 €210.03 SI Trade
09:35:18 - 03-Jul-25
Unknown* 0 €210.05 SI Trade
08:04:25 - 03-Jul-25
Unknown* 1,500 €209.485 SI Trade
16:49:19 - 02-Jul-25
Unknown* 0 €209.55 SI Trade
14:37:34 - 02-Jul-25
Buy* 1 €210.16 SI Trade
13:20:09 - 02-Jul-25
Unknown* 0 €210.16 SI Trade
13:20:07 - 02-Jul-25
Unknown* 0 €209.79 SI Trade
12:51:47 - 02-Jul-25
Unknown* 500 €209.8099 OTC Trade
12:50:35 - 02-Jul-25
Unknown* 0 €209.97 SI Trade
12:25:14 - 02-Jul-25
Unknown* 0 €210.26 SI Trade
08:44:18 - 02-Jul-25
Unknown* 0 €210.20 SI Trade
08:05:14 - 02-Jul-25
Unknown* 0 €210.18 SI Trade
08:04:45 - 02-Jul-25
Unknown* 0 €210.18 SI Trade
08:04:10 - 02-Jul-25
Unknown* 0 €210.18 SI Trade
08:04:10 - 02-Jul-25
Unknown* 5,581 €209.64 OTC Trade
16:43:26 - 01-Jul-25
Unknown* 0 €210.55 SI Trade
13:26:02 - 01-Jul-25
Unknown* 1,500 €209.64 SI Trade
12:05:53 - 01-Jul-25
Unknown* -1,500 €0.00 SI Trade
Correction
12:05:53 - 01-Jul-25
Unknown* 1,500 €0.00 SI Trade
12:05:53 - 01-Jul-25
Unknown* 0 €210.71 SI Trade
09:54:58 - 01-Jul-25
Unknown* 0 €210.71 SI Trade
09:51:57 - 01-Jul-25
Unknown* 0 €210.51 SI Trade
08:15:21 - 01-Jul-25
Sell* 1 €210.41 SI Trade
08:14:12 - 01-Jul-25
Unknown* 0 €210.48 SI Trade
08:06:35 - 01-Jul-25
Unknown* 0 €210.48 SI Trade
08:05:24 - 01-Jul-25
Unknown* 0 €210.48 SI Trade
08:05:11 - 01-Jul-25
Unknown* 0 €210.48 SI Trade
08:05:09 - 01-Jul-25
Unknown* 0 €210.66 SI Trade
08:04:01 - 01-Jul-25
Unknown* 0 €209.90 SI Trade
15:40:22 - 30-Jun-25
Unknown* 0 €210.06 SI Trade
13:49:21 - 30-Jun-25
Unknown* 0 €210.13 SI Trade
10:18:48 - 30-Jun-25
Unknown* 0 €210.12 SI Trade
10:17:05 - 30-Jun-25
Unknown* 0 €210.14 SI Trade
09:58:20 - 30-Jun-25
Unknown* 0 €209.98 SI Trade
08:07:52 - 30-Jun-25
Unknown* 0 €209.98 SI Trade
08:07:52 - 30-Jun-25
Unknown* 0 €209.98 SI Trade
08:05:59 - 30-Jun-25
Unknown* 0 €210.00 SI Trade
08:04:16 - 30-Jun-25
Unknown* 0 €209.71 SI Trade
08:04:16 - 30-Jun-25
Unknown* 0 €209.85 SI Trade
15:51:12 - 27-Jun-25
Unknown* 0 €209.97 SI Trade
11:47:45 - 27-Jun-25
Unknown* 0 €210.00 SI Trade
08:50:36 - 27-Jun-25
Unknown* 665 €209.8533 OTC Trade
08:41:48 - 27-Jun-25
Unknown* 0 €210.11 SI Trade
08:05:22 - 27-Jun-25
Unknown* 0 €210.08 SI Trade
08:05:18 - 27-Jun-25
Unknown* 0 €210.12 SI Trade
08:05:15 - 27-Jun-25
Unknown* 0 €210.09 SI Trade
08:05:08 - 27-Jun-25
Unknown* 0 €209.88 SI Trade
08:04:14 - 27-Jun-25
Unknown* 0 €210.13 SI Trade
08:04:12 - 27-Jun-25
Sell* 20 €210.07 SI Trade
14:05:50 - 26-Jun-25
Unknown* 0 €210.11 SI Trade
11:31:39 - 26-Jun-25
Unknown* 0 €210.28 SI Trade
08:00:17 - 26-Jun-25
Unknown* 0 €209.80 SI Trade
15:37:03 - 25-Jun-25
Unknown* 0 €210.06 SI Trade
10:53:18 - 25-Jun-25
Buy* 1 €210.34 SI Trade
08:13:41 - 25-Jun-25
Unknown* 0 €209.58 SI Trade
13:06:00 - 24-Jun-25
Unknown* 0 €209.60 SI Trade
11:03:20 - 24-Jun-25
Unknown* 0 €209.58 SI Trade
10:10:49 - 24-Jun-25
Unknown* 0 €209.61 SI Trade
09:47:20 - 24-Jun-25
Sell* 1 €209.72 SI Trade
08:06:02 - 24-Jun-25
Unknown* 0 €209.85 SI Trade
08:06:02 - 24-Jun-25
Unknown* 0 €209.85 SI Trade
08:06:02 - 24-Jun-25
Unknown* 0 €209.85 SI Trade
08:06:02 - 24-Jun-25
Unknown* 0 €209.85 SI Trade
08:06:02 - 24-Jun-25
Unknown* 0 €209.85 SI Trade
08:04:02 - 24-Jun-25
Unknown* 0 €209.91 SI Trade
15:21:18 - 23-Jun-25
Unknown* 0 €208.99 SI Trade
09:22:35 - 23-Jun-25
Unknown* 0 €209.22 SI Trade
08:06:27 - 23-Jun-25
Unknown* 0 €209.13 SI Trade
08:05:27 - 23-Jun-25
Unknown* 0 €209.21 SI Trade
08:04:06 - 23-Jun-25
Unknown* 0 €209.21 SI Trade
08:04:06 - 23-Jun-25
Unknown* 0 €209.21 SI Trade
08:04:06 - 23-Jun-25
Unknown* 0 €209.21 SI Trade
08:04:06 - 23-Jun-25
Unknown* 974 €209.36 OTC Trade
16:56:15 - 20-Jun-25
Sell* 2 €209.24 SI Trade
14:52:47 - 20-Jun-25
Unknown* 2 €209.24 OTC Trade
14:52:47 - 20-Jun-25
Unknown* 0 €209.26 SI Trade
14:18:05 - 20-Jun-25
Unknown* 0 €209.46 SI Trade
09:13:00 - 20-Jun-25
Unknown* 0 €209.73 SI Trade
08:04:18 - 20-Jun-25
Unknown* 0 €209.53 SI Trade
15:36:17 - 19-Jun-25
Unknown* 0 €209.53 SI Trade
15:34:08 - 19-Jun-25
Unknown* 0 €209.52 SI Trade
15:31:19 - 19-Jun-25
Unknown* 260 €208.976 OTC Trade
10:35:53 - 19-Jun-25
Unknown* 0 €209.27 SI Trade
10:27:08 - 19-Jun-25
Unknown* 0 €209.29 SI Trade
09:35:32 - 19-Jun-25
Unknown* 0 €209.34 SI Trade
09:30:36 - 19-Jun-25
Unknown* 0 €209.33 SI Trade
09:29:50 - 19-Jun-25
Unknown* 0 €208.64 SI Trade
09:07:48 - 19-Jun-25
Unknown* 0 €209.29 SI Trade
08:05:17 - 19-Jun-25
Unknown* 0 €209.42 SI Trade
16:06:15 - 18-Jun-25
Unknown* 0 €209.11 SI Trade
09:37:08 - 18-Jun-25
Unknown* 0 €208.98 SI Trade
09:34:32 - 18-Jun-25
Unknown* 0 €209.03 SI Trade
14:50:16 - 17-Jun-25
Unknown* 0 €208.89 SI Trade
14:21:52 - 17-Jun-25
Unknown* 0 €208.90 SI Trade
14:13:30 - 17-Jun-25
Unknown* 0 €208.87 SI Trade
08:05:32 - 17-Jun-25
Unknown* 0 €208.87 SI Trade
08:05:32 - 17-Jun-25
Unknown* 0 €208.87 SI Trade
08:05:32 - 17-Jun-25
Unknown* 0 €208.87 SI Trade
08:05:32 - 17-Jun-25
Unknown* 0 €208.85 SI Trade
08:04:02 - 17-Jun-25
Unknown* 0 €208.85 SI Trade
08:04:02 - 17-Jun-25
Unknown* 0 €209.26 SI Trade
15:22:17 - 16-Jun-25
Unknown* 0 €209.23 SI Trade
15:22:07 - 16-Jun-25
Unknown* 0 €208.71 SI Trade
13:37:52 - 16-Jun-25
Unknown* 0 €208.64 SI Trade
08:50:46 - 16-Jun-25
Unknown* 848 €208.5691 OTC Trade
08:06:19 - 16-Jun-25
Unknown* 0 €208.76 SI Trade
08:06:10 - 16-Jun-25
Unknown* 0 €208.76 SI Trade
08:06:10 - 16-Jun-25
Unknown* 0 €208.76 SI Trade
08:05:33 - 16-Jun-25
Unknown* 0 €208.76 SI Trade
08:05:32 - 16-Jun-25
Unknown* 0 €208.76 SI Trade
08:05:32 - 16-Jun-25
Unknown* 0 €208.76 SI Trade
08:05:19 - 16-Jun-25
Unknown* 0 €208.76 SI Trade
08:04:43 - 16-Jun-25
Buy* 1 €208.99 SI Trade
08:04:25 - 16-Jun-25
Unknown* 0 €209.00 SI Trade
08:04:15 - 16-Jun-25
Unknown* 0 €209.01 SI Trade
15:52:48 - 13-Jun-25
Unknown* 0 €209.46 SI Trade
13:33:53 - 13-Jun-25
Unknown* 0 €209.70 SI Trade
09:23:29 - 13-Jun-25
Unknown* 0 €210.00 SI Trade
08:15:09 - 13-Jun-25
Unknown* 0 €210.00 SI Trade
08:05:37 - 13-Jun-25
Unknown* 0 €210.00 SI Trade
08:05:35 - 13-Jun-25
Unknown* 0 €210.00 SI Trade
08:05:35 - 13-Jun-25
Unknown* 0 €210.00 SI Trade
08:05:35 - 13-Jun-25
Unknown* 0 €210.00 SI Trade
08:05:35 - 13-Jun-25
Unknown* 0 €210.00 SI Trade
08:05:35 - 13-Jun-25
Unknown* 0 €210.00 SI Trade
08:04:06 - 13-Jun-25
Unknown* 0 €209.70 SI Trade
13:20:15 - 12-Jun-25
Unknown* 0 €209.40 SI Trade
09:19:37 - 12-Jun-25
Unknown* 0 €209.43 SI Trade
08:04:18 - 12-Jun-25
Unknown* 0 €209.47 SI Trade
08:00:30 - 12-Jun-25
Unknown* 0 €209.47 SI Trade
08:00:30 - 12-Jun-25
Unknown* 0 €209.47 SI Trade
08:00:30 - 12-Jun-25
Unknown* 0 €209.47 SI Trade
08:00:30 - 12-Jun-25
Unknown* 0 €209.16 SI Trade
08:00:30 - 12-Jun-25
Buy* 19 €208.92 SI Trade
15:58:22 - 11-Jun-25
Buy* 1 €209.24 SI Trade
14:32:04 - 11-Jun-25
Unknown* 120 €208.5033 OTC Trade
12:39:07 - 11-Jun-25
Unknown* 140 €208.498 OTC Trade
11:08:52 - 11-Jun-25
Unknown* 0 €208.66 SI Trade
09:25:13 - 11-Jun-25
FTSE 100 Latest
Value8,944.46
Change-31.20