| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €210.21 | SI Trade |
10:06:02 - 04-Feb-26 |
| Unknown* | 0 | €210.32 | SI Trade |
09:40:44 - 04-Feb-26 |
| Unknown* | 0 | €209.99 | SI Trade |
08:23:13 - 04-Feb-26 |
| Unknown* | 0 | €210.24 | SI Trade |
08:05:15 - 04-Feb-26 |
| Unknown* | 0 | €209.93 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | €210.06 | SI Trade |
15:47:29 - 03-Feb-26 |
| Buy* | 2 | €209.99 | SI Trade |
14:33:44 - 03-Feb-26 |
| Unknown* | 0 | €209.90 | SI Trade |
13:11:22 - 03-Feb-26 |
| Buy* | 4 | €209.93 | SI Trade |
12:51:23 - 03-Feb-26 |
| Unknown* | 0 | €209.90 | SI Trade |
12:27:51 - 03-Feb-26 |
| Buy* | 2 | €209.93 | SI Trade |
12:08:54 - 03-Feb-26 |
| Buy* | 1 | €209.95 | SI Trade |
11:58:57 - 03-Feb-26 |
| Unknown* | 0 | €210.00 | SI Trade |
09:02:10 - 03-Feb-26 |
| Unknown* | 20 | €209.66 | OTC Trade |
08:09:03 - 03-Feb-26 |
| Sell* | 20 | €209.66 | SI Trade |
08:09:03 - 03-Feb-26 |
| Unknown* | 0 | €210.10 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €210.11 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €210.11 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 1 | €210.11 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €210.11 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €210.11 | SI Trade |
08:04:47 - 03-Feb-26 |
| Sell* | 1,835 | €210.0085 | SI Trade |
16:04:54 - 02-Feb-26 |
| Unknown* | 0 | €210.12 | SI Trade |
15:36:11 - 02-Feb-26 |
| Unknown* | 0 | €210.15 | SI Trade |
15:02:45 - 02-Feb-26 |
| Unknown* | 0 | €210.32 | SI Trade |
14:01:33 - 02-Feb-26 |
| Unknown* | 0 | €210.54 | SI Trade |
13:04:58 - 02-Feb-26 |
| Unknown* | 0 | €210.29 | SI Trade |
12:38:50 - 02-Feb-26 |
| Buy* | 8 | €210.43 | SI Trade |
12:29:31 - 02-Feb-26 |
| Buy* | 3 | €210.44 | SI Trade |
12:22:18 - 02-Feb-26 |
| Buy* | 1 | €210.50 | SI Trade |
12:13:09 - 02-Feb-26 |
| Buy* | 2 | €210.51 | SI Trade |
11:00:30 - 02-Feb-26 |
| Unknown* | 0 | €210.40 | SI Trade |
08:36:55 - 02-Feb-26 |
| Unknown* | 0 | €210.69 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €210.69 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €210.71 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 0 | €210.71 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €210.40 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €210.72 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €210.72 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €210.72 | SI Trade |
08:05:02 - 02-Feb-26 |
| Sell* | 1 | €210.40 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €210.72 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €210.72 | SI Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 4,500 | €210.421 | OTC Trade |
15:49:12 - 30-Jan-26 |
| Unknown* | 3,200 | €210.4275 | OTC Trade |
15:43:22 - 30-Jan-26 |
| Unknown* | 4,200 | €210.439 | OTC Trade |
15:34:05 - 30-Jan-26 |
| Unknown* | 3,520 | €210.3852 | OTC Trade |
15:22:15 - 30-Jan-26 |
| Unknown* | 0 | €210.39 | SI Trade |
14:12:48 - 30-Jan-26 |
| Unknown* | 0 | €210.43 | SI Trade |
14:07:21 - 30-Jan-26 |
| Unknown* | 0 | €210.33 | SI Trade |
13:25:44 - 30-Jan-26 |
| Unknown* | 0 | €210.43 | SI Trade |
13:25:11 - 30-Jan-26 |
| Unknown* | 0 | €210.31 | SI Trade |
13:20:47 - 30-Jan-26 |
| Unknown* | 0 | €210.38 | SI Trade |
13:15:04 - 30-Jan-26 |
| Unknown* | 0 | €210.38 | SI Trade |
13:15:04 - 30-Jan-26 |
| Buy* | 3 | €210.38 | SI Trade |
13:15:03 - 30-Jan-26 |
| Buy* | 15 | €210.34 | SI Trade |
12:08:35 - 30-Jan-26 |
| Buy* | 24 | €210.03 | SI Trade |
10:24:06 - 30-Jan-26 |
| Unknown* | 0 | €210.26 | SI Trade |
10:14:29 - 30-Jan-26 |
| Unknown* | 0 | €210.40 | SI Trade |
09:19:31 - 30-Jan-26 |
| Unknown* | 0 | €210.19 | SI Trade |
09:17:54 - 30-Jan-26 |
| Buy* | 5 | €210.25 | SI Trade |
08:37:31 - 30-Jan-26 |
| Unknown* | 0 | €210.35 | SI Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 0 | €210.35 | SI Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 0 | €210.35 | SI Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 0 | €210.35 | SI Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 0 | €210.46 | SI Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 0 | €210.46 | SI Trade |
08:04:55 - 30-Jan-26 |
| Buy* | 1 | €210.61 | SI Trade |
16:23:48 - 29-Jan-26 |
| Buy* | 1 | €210.54 | SI Trade |
16:07:47 - 29-Jan-26 |
| Unknown* | 0 | €210.47 | SI Trade |
16:01:54 - 29-Jan-26 |
| Buy* | 1 | €210.45 | SI Trade |
15:22:58 - 29-Jan-26 |
| Buy* | 1 | €210.32 | SI Trade |
15:08:18 - 29-Jan-26 |
| Buy* | 1 | €210.26 | SI Trade |
14:12:17 - 29-Jan-26 |
| Buy* | 2 | €210.34 | SI Trade |
13:44:27 - 29-Jan-26 |
| Buy* | 1 | €210.34 | SI Trade |
13:39:09 - 29-Jan-26 |
| Buy* | 1 | €210.35 | SI Trade |
12:54:55 - 29-Jan-26 |
| Unknown* | 0 | €210.32 | SI Trade |
11:49:36 - 29-Jan-26 |
| Unknown* | 0 | €210.30 | SI Trade |
11:49:35 - 29-Jan-26 |
| Unknown* | 0 | €210.19 | SI Trade |
11:40:58 - 29-Jan-26 |
| Buy* | 30 | €210.08 | SI Trade |
10:33:06 - 29-Jan-26 |
| Unknown* | 0 | €210.24 | SI Trade |
10:22:08 - 29-Jan-26 |
| Buy* | 19 | €210.12 | SI Trade |
10:16:01 - 29-Jan-26 |
| Buy* | 1 | €210.07 | SI Trade |
10:02:18 - 29-Jan-26 |
| Unknown* | 0 | €210.20 | SI Trade |
09:59:51 - 29-Jan-26 |
| Buy* | 4 | €210.14 | SI Trade |
09:23:44 - 29-Jan-26 |
| Unknown* | 0 | €210.18 | SI Trade |
08:59:45 - 29-Jan-26 |
| Unknown* | 0 | €210.12 | SI Trade |
08:31:27 - 29-Jan-26 |
| Unknown* | 0 | €210.12 | SI Trade |
08:31:21 - 29-Jan-26 |
| Unknown* | 0 | €210.25 | SI Trade |
08:04:56 - 29-Jan-26 |
| Unknown* | 0 | €209.78 | SI Trade |
08:04:56 - 29-Jan-26 |
| Unknown* | 0 | €210.25 | SI Trade |
08:04:56 - 29-Jan-26 |
| Buy* | 4 | €210.35 | SI Trade |
14:44:52 - 28-Jan-26 |
| Buy* | 2 | €210.36 | SI Trade |
13:07:42 - 28-Jan-26 |
| Buy* | 1 | €210.34 | SI Trade |
12:51:22 - 28-Jan-26 |
| Unknown* | 0 | €210.37 | SI Trade |
12:50:29 - 28-Jan-26 |
| Unknown* | 0 | €210.38 | SI Trade |
12:27:19 - 28-Jan-26 |
| Buy* | 1 | €210.36 | SI Trade |
12:13:27 - 28-Jan-26 |
| Unknown* | 0 | €210.32 | SI Trade |
09:52:52 - 28-Jan-26 |
| Unknown* | 0 | €210.28 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €210.28 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €210.28 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €210.28 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €210.19 | SI Trade |
16:14:40 - 27-Jan-26 |
| Unknown* | 0 | €210.56 | SI Trade |
15:25:14 - 27-Jan-26 |
| Buy* | 1 | €210.57 | SI Trade |
15:25:13 - 27-Jan-26 |
| Unknown* | 0 | €210.44 | SI Trade |
15:25:13 - 27-Jan-26 |
| Buy* | 1 | €210.39 | SI Trade |
14:44:09 - 27-Jan-26 |
| Sell* | 2 | €210.29 | SI Trade |
14:22:18 - 27-Jan-26 |
| Unknown* | 14 | €210.30 | SI Trade |
13:00:16 - 27-Jan-26 |
| Unknown* | 0 | €210.36 | SI Trade |
11:58:34 - 27-Jan-26 |
| Unknown* | 560 | €210.3598 | OTC Trade |
11:36:51 - 27-Jan-26 |
| Unknown* | 0 | €210.37 | SI Trade |
11:33:43 - 27-Jan-26 |
| Unknown* | 0 | €210.37 | SI Trade |
11:33:43 - 27-Jan-26 |
| Unknown* | 0 | €210.25 | SI Trade |
09:51:15 - 27-Jan-26 |
| Unknown* | 667 | €210.3575 | OTC Trade |
09:19:59 - 27-Jan-26 |
| Unknown* | 0 | €210.42 | SI Trade |
08:28:21 - 27-Jan-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:04:51 - 27-Jan-26 |
| Unknown* | 0 | €210.54 | SI Trade |
08:04:51 - 27-Jan-26 |
| Unknown* | 0 | €210.54 | SI Trade |
08:04:51 - 27-Jan-26 |
| Unknown* | 0 | €210.54 | SI Trade |
08:04:51 - 27-Jan-26 |
| Unknown* | 0 | €210.54 | SI Trade |
08:04:51 - 27-Jan-26 |
| Unknown* | 0 | €210.54 | SI Trade |
08:04:51 - 27-Jan-26 |
| Buy* | 3 | €210.51 | SI Trade |
16:06:51 - 26-Jan-26 |
| Buy* | 1 | €210.55 | SI Trade |
15:41:41 - 26-Jan-26 |
| Buy* | 1 | €210.56 | SI Trade |
15:28:39 - 26-Jan-26 |
| Buy* | 2 | €210.51 | SI Trade |
15:03:54 - 26-Jan-26 |
| Buy* | 1 | €210.48 | SI Trade |
14:51:55 - 26-Jan-26 |
| Unknown* | 0 | €210.40 | SI Trade |
13:55:35 - 26-Jan-26 |
| Buy* | 1 | €210.41 | SI Trade |
12:56:20 - 26-Jan-26 |
| Unknown* | 0 | €210.42 | SI Trade |
12:28:48 - 26-Jan-26 |
| Sell* | 7 | €210.27 | SI Trade |
10:21:27 - 26-Jan-26 |
| Buy* | 2 | €210.39 | SI Trade |
09:46:58 - 26-Jan-26 |
| Unknown* | 0 | €210.43 | SI Trade |
08:35:46 - 26-Jan-26 |
| Unknown* | 0 | €210.42 | SI Trade |
08:28:55 - 26-Jan-26 |
| Unknown* | 0 | €210.42 | SI Trade |
08:15:02 - 26-Jan-26 |
| Unknown* | 0 | €210.65 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | €210.66 | SI Trade |
08:04:48 - 26-Jan-26 |
| Unknown* | 0 | €210.74 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €210.74 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €210.74 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €210.12 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €210.74 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €210.74 | SI Trade |
08:04:46 - 26-Jan-26 |
| Buy* | 7 | €210.09 | SI Trade |
16:19:15 - 23-Jan-26 |
| Unknown* | 3 | €210.01 | SI Trade |
15:52:32 - 23-Jan-26 |
| Unknown* | 204 | €210.0182 | OTC Trade |
13:59:16 - 23-Jan-26 |
| Unknown* | 0 | €210.13 | SI Trade |
13:46:24 - 23-Jan-26 |
| Unknown* | 0 | €210.14 | SI Trade |
13:46:18 - 23-Jan-26 |
| Buy* | 7 | €210.18 | SI Trade |
13:21:37 - 23-Jan-26 |
| Sell* | 1,525 | €209.87 | SI Trade |
10:41:26 - 23-Jan-26 |
| Unknown* | 0 | €210.24 | SI Trade |
10:13:56 - 23-Jan-26 |
| Unknown* | 0 | €210.11 | SI Trade |
10:06:34 - 23-Jan-26 |
| Buy* | 4 | €210.10 | SI Trade |
09:36:01 - 23-Jan-26 |
| Sell* | 1,013 | €209.95 | SI Trade |
09:33:05 - 23-Jan-26 |
| Sell* | 57 | €209.87 | SI Trade |
08:08:59 - 23-Jan-26 |
| Unknown* | 0 | €210.25 | SI Trade |
08:04:51 - 23-Jan-26 |
| Sell* | 1 | €209.95 | SI Trade |
15:51:32 - 22-Jan-26 |
| Sell* | 1 | €209.90 | SI Trade |
14:28:00 - 22-Jan-26 |
| Sell* | 4 | €210.05 | SI Trade |
14:22:32 - 22-Jan-26 |
| Unknown* | 0 | €210.17 | SI Trade |
12:17:42 - 22-Jan-26 |
| Unknown* | 0 | €210.16 | SI Trade |
12:17:12 - 22-Jan-26 |
| Unknown* | 0 | €210.17 | SI Trade |
11:59:00 - 22-Jan-26 |
| Sell* | 2 | €210.14 | SI Trade |
11:44:50 - 22-Jan-26 |
| Sell* | 1 | €209.98 | SI Trade |
11:32:05 - 22-Jan-26 |
| Unknown* | 0 | €210.07 | SI Trade |
10:31:30 - 22-Jan-26 |
| Sell* | 50 | €210.09 | SI Trade |
08:18:41 - 22-Jan-26 |
| Unknown* | 0 | €210.29 | SI Trade |
08:04:59 - 22-Jan-26 |
| Sell* | 15 | €210.02 | SI Trade |
15:11:12 - 21-Jan-26 |
| Sell* | 2 | €209.93 | SI Trade |
15:05:52 - 21-Jan-26 |
| Sell* | 1 | €209.71 | SI Trade |
14:28:49 - 21-Jan-26 |
| Unknown* | 0 | €210.06 | SI Trade |
14:20:08 - 21-Jan-26 |
| Sell* | 4 | €209.90 | SI Trade |
14:15:51 - 21-Jan-26 |
| Unknown* | 0 | €209.83 | SI Trade |
14:07:34 - 21-Jan-26 |
| Unknown* | 0 | €209.95 | SI Trade |
14:04:57 - 21-Jan-26 |
| Sell* | 6 | €209.86 | SI Trade |
11:57:34 - 21-Jan-26 |
| Unknown* | 0 | €210.07 | SI Trade |
10:02:06 - 21-Jan-26 |
| Sell* | 2 | €210.10 | SI Trade |
09:25:22 - 21-Jan-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:08 - 21-Jan-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:08 - 21-Jan-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:08 - 21-Jan-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:08 - 21-Jan-26 |
| Unknown* | 0 | €210.26 | SI Trade |
08:05:08 - 21-Jan-26 |
| Unknown* | 0 | €209.79 | SI Trade |
16:00:10 - 20-Jan-26 |
| Buy* | 1 | €209.79 | SI Trade |
16:00:05 - 20-Jan-26 |
| Unknown* | 0 | €209.79 | SI Trade |
16:00:00 - 20-Jan-26 |
| Unknown* | 0 | €209.76 | SI Trade |
15:12:34 - 20-Jan-26 |
| Unknown* | 2,844 | €209.5807 | OTC Trade |
15:01:30 - 20-Jan-26 |
| Buy* | 80 | €209.51 | SI Trade |
14:24:22 - 20-Jan-26 |
| Unknown* | 0 | €209.39 | SI Trade |
12:02:26 - 20-Jan-26 |
| Sell* | 30 | €209.21 | SI Trade |
11:40:53 - 20-Jan-26 |
| Unknown* | 0 | €209.45 | SI Trade |
09:25:49 - 20-Jan-26 |
| Unknown* | 0 | €209.49 | SI Trade |
08:19:48 - 20-Jan-26 |
| Unknown* | 520 | €209.4326 | OTC Trade |
08:05:08 - 20-Jan-26 |
| Unknown* | 520 | €209.4389 | OTC Trade |
08:05:08 - 20-Jan-26 |
| Unknown* | 0 | €209.55 | SI Trade |
08:04:50 - 20-Jan-26 |
| Unknown* | 0 | €209.55 | SI Trade |
08:04:50 - 20-Jan-26 |