| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €212.52 | SI Trade |
15:40:58 - 04-Mar-26 |
| Unknown* | 0 | €212.50 | SI Trade |
15:05:26 - 04-Mar-26 |
| Unknown* | 0 | €212.50 | SI Trade |
15:05:19 - 04-Mar-26 |
| Unknown* | 0 | €212.55 | SI Trade |
14:53:44 - 04-Mar-26 |
| Unknown* | 0 | €212.56 | SI Trade |
14:52:04 - 04-Mar-26 |
| Unknown* | 0 | €212.14 | SI Trade |
09:21:45 - 04-Mar-26 |
| Unknown* | 0 | €212.11 | SI Trade |
09:17:47 - 04-Mar-26 |
| Unknown* | 0 | €212.11 | SI Trade |
09:17:45 - 04-Mar-26 |
| Buy* | 3 | €212.21 | SI Trade |
08:30:23 - 04-Mar-26 |
| Unknown* | 0 | €212.64 | SI Trade |
08:05:04 - 04-Mar-26 |
| Unknown* | 0 | €212.65 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €212.65 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €212.65 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €212.28 | SI Trade |
15:36:06 - 03-Mar-26 |
| Unknown* | 0 | €211.90 | SI Trade |
14:13:45 - 03-Mar-26 |
| Unknown* | 102 | €211.8547 | OTC Trade |
14:04:53 - 03-Mar-26 |
| Unknown* | 0 | €212.02 | SI Trade |
13:30:53 - 03-Mar-26 |
| Unknown* | 0 | €212.03 | SI Trade |
13:30:18 - 03-Mar-26 |
| Unknown* | 0 | €212.10 | SI Trade |
12:32:25 - 03-Mar-26 |
| Unknown* | 0 | €211.51 | SI Trade |
11:28:57 - 03-Mar-26 |
| Unknown* | 0 | €211.98 | SI Trade |
10:34:33 - 03-Mar-26 |
| Sell* | 1,488 | €211.8262 | SI Trade |
10:16:15 - 03-Mar-26 |
| Sell* | 48 | €212.00 | SI Trade |
09:23:51 - 03-Mar-26 |
| Unknown* | 0 | €212.00 | SI Trade |
09:16:02 - 03-Mar-26 |
| Unknown* | 0 | €212.28 | SI Trade |
09:01:11 - 03-Mar-26 |
| Unknown* | 0 | €212.29 | SI Trade |
09:00:27 - 03-Mar-26 |
| Unknown* | 0 | €212.29 | SI Trade |
09:00:27 - 03-Mar-26 |
| Unknown* | 0 | €212.22 | SI Trade |
08:30:36 - 03-Mar-26 |
| Unknown* | 0 | €212.66 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €212.66 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €212.66 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €212.66 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €212.66 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €213.10 | SI Trade |
15:25:53 - 02-Mar-26 |
| Unknown* | 0 | €213.10 | SI Trade |
15:25:31 - 02-Mar-26 |
| Unknown* | 0 | €213.00 | SI Trade |
15:20:26 - 02-Mar-26 |
| Unknown* | 0 | €213.25 | SI Trade |
14:50:37 - 02-Mar-26 |
| Unknown* | 13,821 | €213.1369 | OTC Trade |
13:57:47 - 02-Mar-26 |
| Sell* | 90 | €213.03 | SI Trade |
12:59:18 - 02-Mar-26 |
| Buy* | 93 | €213.78 | SI Trade |
11:25:57 - 02-Mar-26 |
| Unknown* | 0 | €213.41 | SI Trade |
10:59:31 - 02-Mar-26 |
| Buy* | 78 | €213.76 | SI Trade |
10:51:02 - 02-Mar-26 |
| Unknown* | 0 | €213.87 | SI Trade |
10:41:25 - 02-Mar-26 |
| Unknown* | 0 | €213.76 | SI Trade |
10:41:25 - 02-Mar-26 |
| Unknown* | 0 | €213.71 | SI Trade |
09:35:44 - 02-Mar-26 |
| Unknown* | 0 | €213.71 | SI Trade |
09:35:42 - 02-Mar-26 |
| Unknown* | 0 | €213.87 | SI Trade |
09:14:47 - 02-Mar-26 |
| Unknown* | 0 | €213.94 | SI Trade |
08:44:12 - 02-Mar-26 |
| Unknown* | 0 | €213.91 | SI Trade |
08:41:10 - 02-Mar-26 |
| Unknown* | 0 | €213.80 | SI Trade |
08:17:11 - 02-Mar-26 |
| Unknown* | 0 | €213.94 | SI Trade |
08:12:48 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:05 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €213.03 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €213.96 | SI Trade |
08:05:04 - 02-Mar-26 |
| Unknown* | 0 | €213.91 | SI Trade |
16:11:20 - 27-Feb-26 |
| Unknown* | 0 | €213.91 | SI Trade |
16:11:20 - 27-Feb-26 |
| Unknown* | 0 | €213.87 | SI Trade |
16:08:00 - 27-Feb-26 |
| Unknown* | 0 | €213.53 | SI Trade |
15:43:15 - 27-Feb-26 |
| Unknown* | 9,438 | €213.4876 | OTC Trade |
15:29:53 - 27-Feb-26 |
| Unknown* | 7,451 | €213.4679 | OTC Trade |
15:03:01 - 27-Feb-26 |
| Unknown* | 5,710 | €213.4676 | OTC Trade |
14:22:16 - 27-Feb-26 |
| Unknown* | 6,200 | €213.4927 | OTC Trade |
14:04:30 - 27-Feb-26 |
| Sell* | 98 | €213.23 | SI Trade |
13:42:43 - 27-Feb-26 |
| Unknown* | 0 | €213.65 | SI Trade |
13:41:06 - 27-Feb-26 |
| Unknown* | 0 | €213.65 | SI Trade |
08:05:09 - 27-Feb-26 |
| Unknown* | 0 | €213.65 | SI Trade |
08:05:09 - 27-Feb-26 |
| Unknown* | 0 | €213.65 | SI Trade |
08:05:09 - 27-Feb-26 |
| Unknown* | 0 | €213.04 | SI Trade |
10:29:41 - 26-Feb-26 |
| Buy* | 1 | €213.10 | SI Trade |
10:29:41 - 26-Feb-26 |
| Unknown* | 0 | €213.04 | SI Trade |
10:29:41 - 26-Feb-26 |
| Unknown* | 0 | €212.82 | SI Trade |
10:13:31 - 26-Feb-26 |
| Unknown* | 0 | €213.08 | SI Trade |
08:48:05 - 26-Feb-26 |
| Unknown* | 0 | €212.84 | SI Trade |
08:19:41 - 26-Feb-26 |
| Unknown* | 0 | €212.07 | SI Trade |
08:19:07 - 26-Feb-26 |
| Unknown* | 0 | €212.60 | SI Trade |
08:05:42 - 26-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:05:01 - 26-Feb-26 |
| Unknown* | 0 | €212.58 | SI Trade |
08:04:58 - 26-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:04:58 - 26-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:04:58 - 26-Feb-26 |
| Unknown* | 0 | €213.02 | SI Trade |
15:56:14 - 25-Feb-26 |
| Unknown* | 0 | €213.05 | SI Trade |
15:31:54 - 25-Feb-26 |
| Unknown* | 175 | €212.8381 | OTC Trade |
13:51:02 - 25-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
12:10:45 - 25-Feb-26 |
| Sell* | 1 | €212.72 | SI Trade |
10:07:15 - 25-Feb-26 |
| Unknown* | 0 | €213.11 | SI Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €213.11 | SI Trade |
08:04:57 - 25-Feb-26 |
| Unknown* | 0 | €213.13 | SI Trade |
08:04:56 - 25-Feb-26 |
| Unknown* | 0 | €213.13 | SI Trade |
08:04:56 - 25-Feb-26 |
| Unknown* | 0 | €213.13 | SI Trade |
08:04:56 - 25-Feb-26 |
| Unknown* | 0 | €212.92 | SI Trade |
15:13:38 - 24-Feb-26 |
| Unknown* | 713 | €213.101 | OTC Trade |
13:05:06 - 24-Feb-26 |
| Unknown* | 0 | €213.22 | SI Trade |
10:56:31 - 24-Feb-26 |
| Unknown* | 0 | €213.06 | SI Trade |
09:03:46 - 24-Feb-26 |
| Sell* | 950 | €213.0357 | SI Trade |
08:56:58 - 24-Feb-26 |
| Sell* | 950 | €213.003 | SI Trade |
08:45:33 - 24-Feb-26 |
| Unknown* | 0 | €213.18 | SI Trade |
08:26:40 - 24-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:26:40 - 24-Feb-26 |
| Unknown* | 0 | €213.22 | SI Trade |
08:05:01 - 24-Feb-26 |
| Unknown* | 0 | €213.22 | SI Trade |
08:05:01 - 24-Feb-26 |
| Unknown* | 0 | €213.23 | SI Trade |
08:05:00 - 24-Feb-26 |
| Unknown* | 0 | €213.23 | SI Trade |
08:05:00 - 24-Feb-26 |
| Unknown* | 0 | €213.23 | SI Trade |
08:05:00 - 24-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
16:15:21 - 23-Feb-26 |
| Unknown* | 0 | €212.74 | SI Trade |
09:27:15 - 23-Feb-26 |
| Unknown* | 0 | €212.71 | SI Trade |
08:30:57 - 23-Feb-26 |
| Unknown* | 0 | €212.74 | SI Trade |
08:27:41 - 23-Feb-26 |
| Unknown* | 0 | €212.84 | SI Trade |
08:04:49 - 23-Feb-26 |
| Unknown* | 0 | €212.44 | SI Trade |
08:04:49 - 23-Feb-26 |
| Unknown* | 0 | €212.84 | SI Trade |
08:04:49 - 23-Feb-26 |
| Unknown* | 0 | €212.57 | SI Trade |
11:57:12 - 20-Feb-26 |
| Unknown* | 0 | €212.80 | SI Trade |
09:53:52 - 20-Feb-26 |
| Unknown* | 0 | €212.81 | SI Trade |
08:29:23 - 20-Feb-26 |
| Unknown* | 0 | €212.51 | SI Trade |
08:04:53 - 20-Feb-26 |
| Unknown* | 0 | €212.92 | SI Trade |
08:04:53 - 20-Feb-26 |
| Unknown* | 0 | €212.51 | SI Trade |
15:27:56 - 19-Feb-26 |
| Unknown* | 0 | €212.44 | SI Trade |
12:17:49 - 19-Feb-26 |
| Unknown* | 0 | €212.21 | SI Trade |
09:36:14 - 19-Feb-26 |
| Unknown* | 0 | €212.51 | SI Trade |
08:26:44 - 19-Feb-26 |
| Buy* | 86 | €212.51 | SI Trade |
08:26:44 - 19-Feb-26 |
| Buy* | 1 | €212.38 | SI Trade |
08:13:29 - 19-Feb-26 |
| Unknown* | 0 | €212.58 | SI Trade |
15:18:52 - 18-Feb-26 |
| Unknown* | 0 | €212.79 | SI Trade |
08:04:46 - 18-Feb-26 |
| Unknown* | 0 | €212.79 | SI Trade |
08:04:46 - 18-Feb-26 |
| Unknown* | 0 | €212.79 | SI Trade |
08:02:52 - 18-Feb-26 |
| Unknown* | 0 | €212.79 | SI Trade |
08:02:52 - 18-Feb-26 |
| Unknown* | 0 | €212.11 | SI Trade |
08:02:52 - 18-Feb-26 |
| Unknown* | 0 | €212.79 | SI Trade |
08:02:52 - 18-Feb-26 |
| Unknown* | 6,000 | €212.585 | SI Trade |
17:19:14 - 17-Feb-26 |
| Unknown* | 0 | €212.74 | SI Trade |
15:28:18 - 17-Feb-26 |
| Unknown* | 402 | €212.5971 | OTC Trade |
15:03:25 - 17-Feb-26 |
| Unknown* | 0 | €212.85 | SI Trade |
15:02:02 - 17-Feb-26 |
| Unknown* | 0 | €212.80 | SI Trade |
12:31:40 - 17-Feb-26 |
| Unknown* | 0 | €212.82 | SI Trade |
09:00:24 - 17-Feb-26 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:59 - 17-Feb-26 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:59 - 17-Feb-26 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:59 - 17-Feb-26 |
| Unknown* | 5,700 | €212.435 | SI Trade |
17:13:04 - 16-Feb-26 |
| Unknown* | 0 | €212.63 | SI Trade |
15:53:50 - 16-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
15:02:28 - 16-Feb-26 |
| Unknown* | 0 | €212.37 | SI Trade |
12:38:27 - 16-Feb-26 |
| Unknown* | 0 | €212.38 | SI Trade |
11:28:34 - 16-Feb-26 |
| Unknown* | 0 | €212.38 | SI Trade |
11:18:18 - 16-Feb-26 |
| Unknown* | 0 | €212.55 | SI Trade |
08:27:53 - 16-Feb-26 |
| Unknown* | 0 | €212.56 | SI Trade |
08:15:24 - 16-Feb-26 |
| Unknown* | 0 | €212.54 | SI Trade |
08:07:55 - 16-Feb-26 |
| Unknown* | 0 | €212.59 | SI Trade |
08:05:17 - 16-Feb-26 |
| Unknown* | 0 | €212.57 | SI Trade |
08:04:54 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.53 | SI Trade |
08:04:52 - 16-Feb-26 |
| Unknown* | 0 | €212.09 | SI Trade |
15:46:08 - 13-Feb-26 |
| Unknown* | 0 | €212.19 | SI Trade |
14:10:55 - 13-Feb-26 |
| Unknown* | 6,000 | €212.4088 | SI Trade |
10:40:38 - 13-Feb-26 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction |
10:40:38 - 13-Feb-26 |
| Unknown* | 6,000 | €0.00 | SI Trade |
10:40:38 - 13-Feb-26 |
| Unknown* | 0 | €211.99 | SI Trade |
09:21:09 - 13-Feb-26 |
| Unknown* | 260 | €211.6942 | OTC Trade |
08:42:10 - 13-Feb-26 |
| Unknown* | 0 | €211.88 | SI Trade |
08:28:48 - 13-Feb-26 |
| Unknown* | 0 | €211.99 | SI Trade |
08:15:46 - 13-Feb-26 |
| Unknown* | 0 | €212.07 | SI Trade |
08:04:51 - 13-Feb-26 |
| Unknown* | 0 | €212.07 | SI Trade |
08:04:51 - 13-Feb-26 |
| Unknown* | 0 | €212.07 | SI Trade |
08:04:51 - 13-Feb-26 |
| Unknown* | 0 | €212.08 | SI Trade |
08:04:51 - 13-Feb-26 |
| Unknown* | 0 | €212.08 | SI Trade |
08:04:51 - 13-Feb-26 |
| Unknown* | 0 | €212.08 | SI Trade |
08:04:51 - 13-Feb-26 |
| Unknown* | 0 | €212.08 | SI Trade |
08:04:51 - 13-Feb-26 |
| Unknown* | 0 | €212.08 | SI Trade |
08:04:51 - 13-Feb-26 |
| Unknown* | 0 | €211.70 | SI Trade |
15:38:03 - 12-Feb-26 |
| Unknown* | 0 | €211.70 | SI Trade |
15:28:29 - 12-Feb-26 |
| Unknown* | 213 | €211.4432 | OTC Trade |
13:33:41 - 12-Feb-26 |
| Unknown* | 0 | €211.58 | SI Trade |
10:30:00 - 12-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:47:40 - 12-Feb-26 |
| Unknown* | 4,147 | €211.2416 | OTC Trade |
08:10:13 - 12-Feb-26 |
| Unknown* | 0 | €210.99 | SI Trade |
08:04:49 - 12-Feb-26 |
| Unknown* | 0 | €210.96 | SI Trade |
16:28:00 - 11-Feb-26 |
| Unknown* | 0 | €211.02 | SI Trade |
16:13:54 - 11-Feb-26 |
| Unknown* | 0 | €211.35 | SI Trade |
15:26:08 - 11-Feb-26 |
| Unknown* | 0 | €211.49 | SI Trade |
13:03:18 - 11-Feb-26 |
| Buy* | 1 | €211.30 | SI Trade |
09:57:48 - 11-Feb-26 |
| Unknown* | 3,650 | €211.3504 | OTC Trade |
08:52:56 - 11-Feb-26 |
| Unknown* | 0 | €211.54 | SI Trade |
08:05:07 - 11-Feb-26 |
| Unknown* | 0 | €211.54 | SI Trade |
08:04:45 - 11-Feb-26 |
| Unknown* | 0 | €211.54 | SI Trade |
08:04:45 - 11-Feb-26 |