| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €211.78 | SI Trade |
16:07:25 - 31-Oct-25 |
| Buy* | 1 | €211.78 | SI Trade |
16:07:19 - 31-Oct-25 |
| Unknown* | 3,008 | €211.8166 | OTC Trade |
15:32:48 - 31-Oct-25 |
| Unknown* | 2,860 | €211.9631 | OTC Trade |
14:30:29 - 31-Oct-25 |
| Unknown* | 0 | €211.94 | SI Trade |
13:58:02 - 31-Oct-25 |
| Unknown* | 0 | €211.96 | SI Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 0 | €211.96 | SI Trade |
13:42:35 - 31-Oct-25 |
| Unknown* | 3,000 | €211.8622 | OTC Trade |
13:04:11 - 31-Oct-25 |
| Unknown* | 0 | €211.87 | SI Trade |
12:17:18 - 31-Oct-25 |
| Unknown* | 0 | €211.82 | SI Trade |
12:14:59 - 31-Oct-25 |
| Unknown* | 1,890 | €211.7038 | OTC Trade |
11:55:17 - 31-Oct-25 |
| Unknown* | 0 | €211.82 | SI Trade |
09:50:28 - 31-Oct-25 |
| Unknown* | 0 | €211.74 | SI Trade |
08:28:14 - 31-Oct-25 |
| Unknown* | 0 | €211.72 | SI Trade |
08:25:46 - 31-Oct-25 |
| Unknown* | 0 | €211.71 | SI Trade |
08:25:46 - 31-Oct-25 |
| Unknown* | 0 | €211.73 | SI Trade |
08:21:44 - 31-Oct-25 |
| Unknown* | 0 | €211.78 | SI Trade |
08:15:52 - 31-Oct-25 |
| Unknown* | 75 | €211.5676 | OTC Trade |
13:06:11 - 30-Oct-25 |
| Unknown* | 0 | €211.91 | SI Trade |
11:09:05 - 30-Oct-25 |
| Unknown* | 0 | €211.86 | SI Trade |
08:12:55 - 30-Oct-25 |
| Unknown* | 0 | €211.87 | SI Trade |
08:12:19 - 30-Oct-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:04:24 - 30-Oct-25 |
| Unknown* | 0 | €212.46 | SI Trade |
14:15:56 - 29-Oct-25 |
| Unknown* | 0 | €212.45 | SI Trade |
13:54:38 - 29-Oct-25 |
| Unknown* | 0 | €212.52 | SI Trade |
11:43:59 - 29-Oct-25 |
| Unknown* | 0 | €212.58 | SI Trade |
08:13:58 - 29-Oct-25 |
| Unknown* | 0 | €212.65 | SI Trade |
08:11:20 - 29-Oct-25 |
| Unknown* | 0 | €212.68 | SI Trade |
08:04:24 - 29-Oct-25 |
| Unknown* | 0 | €212.68 | SI Trade |
15:48:07 - 28-Oct-25 |
| Unknown* | 0 | €212.51 | SI Trade |
13:59:45 - 28-Oct-25 |
| Unknown* | 0 | €212.52 | SI Trade |
13:48:55 - 28-Oct-25 |
| Unknown* | 0 | €212.52 | SI Trade |
13:46:39 - 28-Oct-25 |
| Unknown* | 0 | €212.49 | SI Trade |
09:46:54 - 28-Oct-25 |
| Unknown* | 0 | €212.61 | SI Trade |
08:39:36 - 28-Oct-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:35:24 - 28-Oct-25 |
| Unknown* | 0 | €212.72 | SI Trade |
08:24:30 - 28-Oct-25 |
| Unknown* | 0 | €212.68 | SI Trade |
08:15:57 - 28-Oct-25 |
| Unknown* | 0 | €212.70 | SI Trade |
08:15:57 - 28-Oct-25 |
| Unknown* | 0 | €212.46 | SI Trade |
08:15:22 - 28-Oct-25 |
| Unknown* | 355 | €212.4976 | OTC Trade |
08:10:08 - 28-Oct-25 |
| Unknown* | 117 | €212.3891 | OTC Trade |
08:05:04 - 28-Oct-25 |
| Unknown* | 0 | €212.64 | SI Trade |
08:04:08 - 28-Oct-25 |
| Unknown* | 0 | €212.64 | SI Trade |
08:04:08 - 28-Oct-25 |
| Unknown* | 0 | €212.64 | SI Trade |
08:04:08 - 28-Oct-25 |
| Unknown* | 0 | €212.64 | SI Trade |
08:04:08 - 28-Oct-25 |
| Unknown* | 0 | €212.06 | SI Trade |
14:43:15 - 27-Oct-25 |
| Unknown* | 0 | €212.17 | SI Trade |
13:31:21 - 27-Oct-25 |
| Unknown* | 0 | €212.20 | SI Trade |
13:18:48 - 27-Oct-25 |
| Unknown* | 0 | €211.94 | SI Trade |
11:43:13 - 27-Oct-25 |
| Unknown* | 0 | €212.01 | SI Trade |
10:23:56 - 27-Oct-25 |
| Unknown* | 750 | €212.0604 | OTC Trade |
09:36:18 - 27-Oct-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:34:57 - 27-Oct-25 |
| Unknown* | 0 | €212.09 | SI Trade |
08:25:54 - 27-Oct-25 |
| Unknown* | 0 | €212.08 | SI Trade |
08:17:40 - 27-Oct-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:12:28 - 27-Oct-25 |
| Unknown* | 0 | €212.07 | SI Trade |
08:04:51 - 27-Oct-25 |
| Unknown* | 0 | €212.07 | SI Trade |
08:04:32 - 27-Oct-25 |
| Unknown* | 0 | €212.07 | SI Trade |
08:04:32 - 27-Oct-25 |
| Unknown* | 0 | €212.07 | SI Trade |
08:04:32 - 27-Oct-25 |
| Unknown* | 0 | €212.07 | SI Trade |
08:04:32 - 27-Oct-25 |
| Unknown* | 0 | €212.09 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €212.09 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €212.09 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 1 | €212.09 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €212.09 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €212.09 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €212.09 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €212.09 | SI Trade |
08:04:30 - 27-Oct-25 |
| Unknown* | 0 | €212.11 | SI Trade |
08:04:29 - 27-Oct-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:04:29 - 27-Oct-25 |
| Unknown* | 0 | €212.11 | SI Trade |
08:04:29 - 27-Oct-25 |
| Unknown* | 0 | €212.11 | SI Trade |
08:04:29 - 27-Oct-25 |
| Unknown* | 0 | €212.33 | SI Trade |
14:03:36 - 24-Oct-25 |
| Unknown* | 0 | €212.64 | SI Trade |
13:45:01 - 24-Oct-25 |
| Unknown* | 0 | €213.98 | SI Trade |
08:30:54 - 24-Oct-25 |
| Unknown* | 0 | €212.62 | SI Trade |
08:23:55 - 24-Oct-25 |
| Unknown* | 0 | €212.62 | SI Trade |
08:23:55 - 24-Oct-25 |
| Unknown* | 0 | €212.76 | SI Trade |
08:04:08 - 24-Oct-25 |
| Buy* | 1 | €212.76 | SI Trade |
08:04:08 - 24-Oct-25 |
| Unknown* | 0 | €212.38 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €212.78 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €212.78 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €212.78 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €212.78 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €212.78 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 0 | €212.41 | SI Trade |
15:11:20 - 23-Oct-25 |
| Unknown* | 0 | €212.74 | SI Trade |
08:24:58 - 23-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
08:13:00 - 23-Oct-25 |
| Unknown* | 0 | €212.75 | SI Trade |
08:04:23 - 23-Oct-25 |
| Unknown* | 60 | €212.5582 | OTC Trade |
16:11:49 - 22-Oct-25 |
| Unknown* | 0 | €212.58 | SI Trade |
14:54:32 - 22-Oct-25 |
| Unknown* | 0 | €213.00 | SI Trade |
11:02:53 - 22-Oct-25 |
| Buy* | 1 | €212.92 | SI Trade |
10:00:47 - 22-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
09:25:59 - 22-Oct-25 |
| Unknown* | 0 | €212.90 | SI Trade |
09:25:59 - 22-Oct-25 |
| Unknown* | 0 | €212.91 | SI Trade |
09:17:04 - 22-Oct-25 |
| Unknown* | 0 | €212.90 | SI Trade |
09:15:18 - 22-Oct-25 |
| Unknown* | 0 | €212.85 | SI Trade |
08:18:04 - 22-Oct-25 |
| Unknown* | 0 | €212.86 | SI Trade |
08:18:04 - 22-Oct-25 |
| Unknown* | 0 | €213.07 | SI Trade |
08:15:10 - 22-Oct-25 |
| Unknown* | 0 | €212.75 | SI Trade |
08:04:24 - 22-Oct-25 |
| Buy* | 1 | €213.01 | SI Trade |
08:04:24 - 22-Oct-25 |
| Unknown* | 0 | €213.02 | SI Trade |
08:04:24 - 22-Oct-25 |
| Unknown* | 0 | €213.02 | SI Trade |
08:04:24 - 22-Oct-25 |
| Unknown* | 0 | €213.02 | SI Trade |
08:04:24 - 22-Oct-25 |
| Unknown* | 0 | €213.02 | SI Trade |
08:04:24 - 22-Oct-25 |
| Unknown* | 0 | €212.74 | SI Trade |
14:32:19 - 21-Oct-25 |
| Unknown* | 0 | €212.59 | SI Trade |
13:52:57 - 21-Oct-25 |
| Unknown* | 0 | €212.59 | SI Trade |
10:56:57 - 21-Oct-25 |
| Sell* | 2 | €212.59 | SI Trade |
10:40:46 - 21-Oct-25 |
| Unknown* | 0 | €212.73 | SI Trade |
09:18:58 - 21-Oct-25 |
| Unknown* | 0 | €212.77 | SI Trade |
08:59:49 - 21-Oct-25 |
| Unknown* | 0 | €212.84 | SI Trade |
08:59:49 - 21-Oct-25 |
| Unknown* | 0 | €212.89 | SI Trade |
08:18:12 - 21-Oct-25 |
| Unknown* | 0 | €212.86 | SI Trade |
08:14:07 - 21-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
08:10:23 - 21-Oct-25 |
| Unknown* | 0 | €212.22 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.49 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
08:04:26 - 21-Oct-25 |
| Sell* | 1 | €212.50 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.50 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.88 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €212.56 | SI Trade |
14:32:00 - 20-Oct-25 |
| Unknown* | 95 | €212.3177 | OTC Trade |
13:37:42 - 20-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
13:12:06 - 20-Oct-25 |
| Unknown* | 0 | €212.18 | SI Trade |
10:39:50 - 20-Oct-25 |
| Unknown* | 0 | €212.00 | SI Trade |
09:27:25 - 20-Oct-25 |
| Unknown* | 0 | €212.14 | SI Trade |
09:02:11 - 20-Oct-25 |
| Unknown* | 0 | €212.27 | SI Trade |
08:53:06 - 20-Oct-25 |
| Unknown* | 0 | €212.34 | SI Trade |
08:07:46 - 20-Oct-25 |
| Unknown* | 0 | €212.33 | SI Trade |
08:06:07 - 20-Oct-25 |
| Unknown* | 0 | €212.33 | SI Trade |
08:06:06 - 20-Oct-25 |
| Unknown* | 0 | €212.33 | SI Trade |
08:06:06 - 20-Oct-25 |
| Unknown* | 0 | €212.33 | SI Trade |
08:06:06 - 20-Oct-25 |
| Unknown* | 0 | €212.02 | SI Trade |
08:04:47 - 20-Oct-25 |
| Unknown* | 0 | €212.29 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €212.01 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €212.28 | SI Trade |
16:14:30 - 17-Oct-25 |
| Unknown* | 0 | €212.24 | SI Trade |
14:20:25 - 17-Oct-25 |
| Unknown* | 0 | €212.02 | SI Trade |
14:18:06 - 17-Oct-25 |
| Sell* | 21 | €212.25 | SI Trade |
14:06:56 - 17-Oct-25 |
| Unknown* | 0 | €212.30 | SI Trade |
12:30:49 - 17-Oct-25 |
| Unknown* | 0 | €212.44 | SI Trade |
10:11:10 - 17-Oct-25 |
| Unknown* | 0 | €212.78 | SI Trade |
08:36:40 - 17-Oct-25 |
| Unknown* | 0 | €213.09 | SI Trade |
08:25:15 - 17-Oct-25 |
| Unknown* | 0 | €213.15 | SI Trade |
08:18:24 - 17-Oct-25 |
| Unknown* | 0 | €212.45 | SI Trade |
08:09:21 - 17-Oct-25 |
| Unknown* | 0 | €212.86 | SI Trade |
08:09:21 - 17-Oct-25 |
| Unknown* | 0 | €212.86 | SI Trade |
08:09:21 - 17-Oct-25 |
| Unknown* | 68 | €211.9121 | OTC Trade |
15:17:35 - 16-Oct-25 |
| Unknown* | 0 | €212.06 | SI Trade |
14:56:49 - 16-Oct-25 |
| Unknown* | 0 | €212.32 | SI Trade |
08:18:03 - 16-Oct-25 |
| Unknown* | 0 | €212.35 | SI Trade |
08:18:03 - 16-Oct-25 |
| Unknown* | 0 | €212.34 | SI Trade |
08:17:56 - 16-Oct-25 |
| Unknown* | 0 | €212.30 | SI Trade |
08:04:21 - 16-Oct-25 |
| Unknown* | 0 | €212.30 | SI Trade |
08:04:17 - 16-Oct-25 |
| Unknown* | 0 | €212.30 | SI Trade |
08:04:17 - 16-Oct-25 |
| Unknown* | 0 | €212.20 | SI Trade |
15:48:57 - 15-Oct-25 |
| Unknown* | 90 | €211.9499 | OTC Trade |
15:07:25 - 15-Oct-25 |
| Unknown* | 0 | €212.08 | SI Trade |
13:39:03 - 15-Oct-25 |
| Buy* | 1 | €212.12 | SI Trade |
12:59:50 - 15-Oct-25 |
| Unknown* | 1,099 | €212.01 | OTC Trade |
12:31:24 - 15-Oct-25 |
| Unknown* | 0 | €212.15 | SI Trade |
12:20:33 - 15-Oct-25 |
| Unknown* | 0 | €212.15 | SI Trade |
12:20:33 - 15-Oct-25 |
| Unknown* | 0 | €212.12 | SI Trade |
12:02:54 - 15-Oct-25 |
| Unknown* | 0 | €212.08 | SI Trade |
10:59:48 - 15-Oct-25 |
| Unknown* | 0 | €212.13 | SI Trade |
08:59:14 - 15-Oct-25 |
| Unknown* | 0 | €212.13 | SI Trade |
08:59:12 - 15-Oct-25 |
| Buy* | 1 | €212.12 | SI Trade |
08:55:44 - 15-Oct-25 |
| Unknown* | 0 | €212.18 | SI Trade |
08:20:12 - 15-Oct-25 |
| Unknown* | 0 | €212.16 | SI Trade |
08:12:38 - 15-Oct-25 |
| Unknown* | 0 | €212.15 | SI Trade |
08:04:00 - 15-Oct-25 |
| Unknown* | 0 | €212.15 | SI Trade |
08:04:00 - 15-Oct-25 |
| Unknown* | 0 | €212.15 | SI Trade |
08:04:00 - 15-Oct-25 |
| Unknown* | 0 | €211.89 | SI Trade |
12:31:05 - 14-Oct-25 |
| Unknown* | 171 | €211.7588 | OTC Trade |
12:12:26 - 14-Oct-25 |
| Unknown* | 0 | €211.98 | SI Trade |
11:26:53 - 14-Oct-25 |
| Unknown* | 0 | €211.90 | SI Trade |
10:49:05 - 14-Oct-25 |
| Unknown* | 0 | €211.94 | SI Trade |
10:39:22 - 14-Oct-25 |
| Unknown* | 0 | €211.97 | SI Trade |
10:39:20 - 14-Oct-25 |
| Unknown* | 0 | €211.84 | SI Trade |
08:16:37 - 14-Oct-25 |
| Unknown* | 0 | €211.85 | SI Trade |
08:15:13 - 14-Oct-25 |
| Unknown* | 0 | €211.97 | SI Trade |
08:14:51 - 14-Oct-25 |
| Unknown* | 0 | €211.93 | SI Trade |
08:14:51 - 14-Oct-25 |
| Unknown* | 0 | €211.90 | SI Trade |
08:04:39 - 14-Oct-25 |
| Unknown* | 0 | €211.91 | SI Trade |
08:04:28 - 14-Oct-25 |
| Unknown* | 0 | €211.91 | SI Trade |
08:04:28 - 14-Oct-25 |
| Unknown* | 0 | €211.91 | SI Trade |
08:04:28 - 14-Oct-25 |
| Unknown* | 0 | €211.91 | SI Trade |
08:04:28 - 14-Oct-25 |