| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €209.2924 | OTC Trade |
13:32:12 - 17-Apr-25 |
| Unknown* | 0 | €209.25 | SI Trade |
11:15:45 - 17-Apr-25 |
| Buy* | 1 | €209.18 | SI Trade |
08:15:13 - 17-Apr-25 |
| Unknown* | 0 | €209.29 | SI Trade |
08:06:10 - 17-Apr-25 |
| Unknown* | 0 | €209.33 | SI Trade |
08:04:10 - 17-Apr-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:04:10 - 17-Apr-25 |
| Unknown* | 150 | €209.0519 | OTC Trade |
15:28:21 - 16-Apr-25 |
| Unknown* | 300 | €209.13 | OTC Trade |
14:32:22 - 16-Apr-25 |
| Unknown* | 0 | €209.29 | SI Trade |
10:45:46 - 16-Apr-25 |
| Unknown* | 3,207 | €208.725 | SI Trade |
17:01:38 - 15-Apr-25 |
| Unknown* | 1,300 | €208.672 | OTC Trade |
14:46:07 - 15-Apr-25 |
| Unknown* | 19 | €208.2978 | OTC Trade |
13:33:47 - 15-Apr-25 |
| Unknown* | 0 | €208.64 | SI Trade |
11:32:24 - 15-Apr-25 |
| Unknown* | 550 | €208.8502 | OTC Trade |
10:20:36 - 15-Apr-25 |
| Unknown* | 0 | €209.03 | SI Trade |
09:31:13 - 15-Apr-25 |
| Buy* | 11 | €208.91 | SI Trade |
09:27:36 - 15-Apr-25 |
| Unknown* | 0 | €208.64 | SI Trade |
08:26:31 - 15-Apr-25 |
| Unknown* | 90 | €208.5312 | OTC Trade |
08:09:13 - 15-Apr-25 |
| Unknown* | 0 | €208.92 | SI Trade |
08:05:48 - 15-Apr-25 |
| Unknown* | 0 | €208.93 | SI Trade |
08:05:46 - 15-Apr-25 |
| Unknown* | 0 | €208.84 | SI Trade |
08:05:44 - 15-Apr-25 |
| Unknown* | 0 | €208.76 | SI Trade |
08:04:15 - 15-Apr-25 |
| Unknown* | 0 | €208.59 | SI Trade |
16:26:07 - 14-Apr-25 |
| Unknown* | 3,207 | €208.22 | SI Trade |
15:03:18 - 14-Apr-25 |
| Unknown* | -3,207 | €0.00 | SI Trade Correction |
15:03:18 - 14-Apr-25 |
| Unknown* | 3,207 | €0.00 | SI Trade |
15:03:18 - 14-Apr-25 |
| Unknown* | 0 | €208.40 | SI Trade |
14:21:38 - 14-Apr-25 |
| Unknown* | 220 | €208.2187 | OTC Trade |
13:46:16 - 14-Apr-25 |
| Buy* | 2 | €208.33 | SI Trade |
13:04:12 - 14-Apr-25 |
| Unknown* | 2 | €208.33 | OTC Trade |
13:04:12 - 14-Apr-25 |
| Unknown* | 0 | €208.18 | SI Trade |
12:52:25 - 14-Apr-25 |
| Unknown* | 0 | €208.17 | SI Trade |
10:58:01 - 14-Apr-25 |
| Buy* | 3 | €208.01 | SI Trade |
10:43:02 - 14-Apr-25 |
| Buy* | 4 | €208.00 | SI Trade |
10:42:57 - 14-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
10:42:56 - 14-Apr-25 |
| Buy* | 2 | €208.00 | SI Trade |
10:42:55 - 14-Apr-25 |
| Buy* | 1 | €208.00 | SI Trade |
10:42:55 - 14-Apr-25 |
| Buy* | 2 | €208.01 | SI Trade |
10:40:29 - 14-Apr-25 |
| Buy* | 2 | €208.01 | SI Trade |
10:40:24 - 14-Apr-25 |
| Buy* | 2 | €208.01 | SI Trade |
10:40:19 - 14-Apr-25 |
| Buy* | 2 | €208.01 | SI Trade |
10:40:17 - 14-Apr-25 |
| Buy* | 2 | €208.01 | SI Trade |
10:40:12 - 14-Apr-25 |
| Buy* | 2 | €208.00 | SI Trade |
10:40:09 - 14-Apr-25 |
| Buy* | 2 | €208.00 | SI Trade |
10:40:04 - 14-Apr-25 |
| Buy* | 2 | €208.00 | SI Trade |
10:39:59 - 14-Apr-25 |
| Buy* | 2 | €208.00 | SI Trade |
10:39:54 - 14-Apr-25 |
| Buy* | 2 | €208.00 | SI Trade |
10:39:52 - 14-Apr-25 |
| Buy* | 1 | €208.00 | SI Trade |
10:39:48 - 14-Apr-25 |
| Unknown* | 750 | €207.8987 | OTC Trade |
09:43:20 - 14-Apr-25 |
| Unknown* | 0 | €208.09 | SI Trade |
08:06:54 - 14-Apr-25 |
| Unknown* | 0 | €208.15 | SI Trade |
08:06:49 - 14-Apr-25 |
| Unknown* | 0 | €208.05 | SI Trade |
08:04:29 - 14-Apr-25 |
| Sell* | 1 | €208.00 | SI Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | €207.45 | SI Trade |
16:24:00 - 11-Apr-25 |
| Unknown* | 0 | €208.27 | SI Trade |
14:32:11 - 11-Apr-25 |
| Buy* | 31 | €208.27 | SI Trade |
14:32:11 - 11-Apr-25 |
| Unknown* | 0 | €208.02 | SI Trade |
13:48:07 - 11-Apr-25 |
| Unknown* | 0 | €208.56 | SI Trade |
08:04:16 - 11-Apr-25 |
| Buy* | 2 | €209.05 | SI Trade |
15:03:56 - 10-Apr-25 |
| Unknown* | 0 | €209.05 | SI Trade |
15:03:56 - 10-Apr-25 |
| Unknown* | 0 | €208.10 | SI Trade |
14:10:36 - 10-Apr-25 |
| Unknown* | 0 | €208.75 | SI Trade |
13:57:36 - 10-Apr-25 |
| Unknown* | 0 | €208.92 | SI Trade |
10:53:19 - 10-Apr-25 |
| Buy* | 3 | €208.92 | SI Trade |
10:53:19 - 10-Apr-25 |
| Buy* | 1 | €208.37 | SI Trade |
08:23:18 - 10-Apr-25 |
| Unknown* | 0 | €207.66 | SI Trade |
08:04:23 - 10-Apr-25 |
| Unknown* | 0 | €209.33 | SI Trade |
08:04:12 - 10-Apr-25 |
| Unknown* | 0 | €209.33 | SI Trade |
08:04:10 - 10-Apr-25 |
| Unknown* | 200 | €208.3269 | OTC Trade |
16:22:07 - 09-Apr-25 |
| Unknown* | 761 | €207.9986 | OTC Trade |
16:02:03 - 09-Apr-25 |
| Unknown* | 50 | €208.3382 | OTC Trade |
16:00:31 - 09-Apr-25 |
| Sell* | 27 | €207.2561 | SI Trade |
14:01:39 - 09-Apr-25 |
| Unknown* | 0 | €207.76 | SI Trade |
13:20:18 - 09-Apr-25 |
| Unknown* | 0 | €208.07 | SI Trade |
13:20:18 - 09-Apr-25 |
| Sell* | 1 | €207.63 | SI Trade |
11:02:49 - 09-Apr-25 |
| Unknown* | 0 | €209.50 | SI Trade |
08:05:37 - 09-Apr-25 |
| Buy* | 1 | €209.50 | SI Trade |
08:04:23 - 09-Apr-25 |
| Unknown* | 0 | €209.49 | SI Trade |
08:04:16 - 09-Apr-25 |
| Unknown* | 0 | €209.49 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 0 | €209.49 | SI Trade |
08:04:13 - 09-Apr-25 |
| Unknown* | 4,600 | €209.3611 | OTC Trade |
16:36:09 - 08-Apr-25 |
| Unknown* | 2,000 | €208.9146 | OTC Trade |
15:30:29 - 08-Apr-25 |
| Unknown* | 0 | €210.00 | SI Trade |
12:05:51 - 08-Apr-25 |
| Unknown* | 7 | €209.98 | OTC Trade |
10:56:14 - 08-Apr-25 |
| Buy* | 7 | €209.98 | SI Trade |
10:56:14 - 08-Apr-25 |
| Unknown* | 12 | €209.98 | OTC Trade |
10:54:19 - 08-Apr-25 |
| Buy* | 12 | €209.98 | SI Trade |
10:54:19 - 08-Apr-25 |
| Unknown* | 0 | €210.15 | SI Trade |
10:26:51 - 08-Apr-25 |
| Unknown* | 0 | €209.74 | SI Trade |
08:05:10 - 08-Apr-25 |
| Unknown* | 0 | €210.16 | SI Trade |
08:04:10 - 08-Apr-25 |
| Unknown* | 0 | €210.16 | SI Trade |
08:04:10 - 08-Apr-25 |
| Unknown* | 3 | €209.75 | SI Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 3 | €209.75 | OTC Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 0 | €211.88 | SI Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 1,263 | €211.3824 | OTC Trade |
13:15:45 - 07-Apr-25 |
| Unknown* | 0 | €211.01 | SI Trade |
11:25:39 - 07-Apr-25 |
| Unknown* | 0 | €211.84 | SI Trade |
10:05:29 - 07-Apr-25 |
| Unknown* | 0 | €212.87 | SI Trade |
08:32:42 - 07-Apr-25 |
| Unknown* | 0 | €212.90 | SI Trade |
08:23:39 - 07-Apr-25 |
| Unknown* | 0 | €212.24 | SI Trade |
08:22:41 - 07-Apr-25 |
| Unknown* | 0 | €212.24 | SI Trade |
08:22:39 - 07-Apr-25 |
| Unknown* | 0 | €212.87 | SI Trade |
08:18:02 - 07-Apr-25 |
| Unknown* | 0 | €212.87 | SI Trade |
08:12:16 - 07-Apr-25 |
| Unknown* | 0 | €212.99 | SI Trade |
08:10:36 - 07-Apr-25 |
| Unknown* | 0 | €211.91 | SI Trade |
08:09:24 - 07-Apr-25 |
| Unknown* | 0 | €211.91 | SI Trade |
08:09:24 - 07-Apr-25 |
| Unknown* | 0 | €212.99 | SI Trade |
08:09:24 - 07-Apr-25 |
| Unknown* | 0 | €212.99 | SI Trade |
08:09:24 - 07-Apr-25 |
| Unknown* | 0 | €212.99 | SI Trade |
08:09:24 - 07-Apr-25 |
| Unknown* | 0 | €212.99 | SI Trade |
08:09:24 - 07-Apr-25 |
| Unknown* | 0 | €211.91 | SI Trade |
08:09:24 - 07-Apr-25 |
| Unknown* | 0 | €211.01 | SI Trade |
16:25:03 - 04-Apr-25 |
| Unknown* | 51,797 | €212.7201 | OTC Trade |
15:44:00 - 04-Apr-25 |
| Unknown* | 0 | €211.83 | SI Trade |
15:01:35 - 04-Apr-25 |
| Unknown* | 0 | €212.63 | SI Trade |
14:52:09 - 04-Apr-25 |
| Unknown* | 0 | €212.63 | SI Trade |
14:47:52 - 04-Apr-25 |
| Buy* | 5 | €213.55 | SI Trade |
13:35:56 - 04-Apr-25 |
| Unknown* | 253 | €212.7678 | OTC Trade |
13:21:08 - 04-Apr-25 |
| Unknown* | 5,500 | €213.7126 | OTC Trade |
13:15:34 - 04-Apr-25 |
| Unknown* | 20,974 | €212.6029 | OTC Trade |
13:13:25 - 04-Apr-25 |
| Unknown* | 0 | €211.65 | SI Trade |
12:28:21 - 04-Apr-25 |
| Unknown* | 0 | €211.54 | SI Trade |
12:28:21 - 04-Apr-25 |
| Buy* | 24 | €212.21 | SI Trade |
11:29:42 - 04-Apr-25 |
| Unknown* | 0 | €211.89 | SI Trade |
10:07:45 - 04-Apr-25 |
| Unknown* | 0 | €211.90 | SI Trade |
10:07:45 - 04-Apr-25 |
| Unknown* | 0 | €211.77 | SI Trade |
09:07:33 - 04-Apr-25 |
| Unknown* | 0 | €211.99 | SI Trade |
08:20:03 - 04-Apr-25 |
| Buy* | 1 | €211.99 | SI Trade |
08:20:02 - 04-Apr-25 |
| Unknown* | 0 | €211.94 | SI Trade |
08:05:52 - 04-Apr-25 |
| Unknown* | 0 | €211.84 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €211.84 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €211.84 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | €211.94 | SI Trade |
08:04:11 - 04-Apr-25 |
| Sell* | 7 | €210.16 | SI Trade |
12:15:40 - 03-Apr-25 |
| Unknown* | 0 | €210.56 | SI Trade |
11:20:10 - 03-Apr-25 |
| Sell* | 4 | €210.21 | SI Trade |
10:38:16 - 03-Apr-25 |
| Sell* | 25 | €209.97 | SI Trade |
09:15:39 - 03-Apr-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | €210.75 | SI Trade |
08:04:25 - 03-Apr-25 |
| Unknown* | 0 | €209.10 | SI Trade |
16:07:00 - 02-Apr-25 |
| Unknown* | 0 | €209.69 | SI Trade |
11:55:27 - 02-Apr-25 |
| Unknown* | 0 | €209.40 | SI Trade |
16:00:00 - 01-Apr-25 |
| Unknown* | 0 | €209.46 | SI Trade |
15:54:59 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:59 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:59 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:58 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:58 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:57 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:57 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:57 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:56 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:56 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:55 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:55 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:50 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:49 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:49 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:48 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:44 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:39 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:35 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:34 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:34 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:33 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:33 - 01-Apr-25 |
| Buy* | 1 | €209.46 | SI Trade |
15:54:33 - 01-Apr-25 |
| Buy* | 1 | €209.47 | SI Trade |
15:54:32 - 01-Apr-25 |
| Buy* | 1 | €209.48 | SI Trade |
15:54:31 - 01-Apr-25 |
| Buy* | 1 | €209.48 | SI Trade |
15:54:31 - 01-Apr-25 |
| Buy* | 1 | €209.48 | SI Trade |
15:54:29 - 01-Apr-25 |
| Buy* | 1 | €209.48 | SI Trade |
15:54:28 - 01-Apr-25 |
| Buy* | 1 | €209.48 | SI Trade |
15:54:27 - 01-Apr-25 |
| Buy* | 1 | €209.48 | SI Trade |
15:54:27 - 01-Apr-25 |
| Buy* | 1 | €209.48 | SI Trade |
15:54:24 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:54:20 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:53 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:45 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:43 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:43 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:42 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:41 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:39 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:39 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:38 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:37 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:31 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:25 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:24 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:23 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:16 - 01-Apr-25 |
| Buy* | 1 | €209.45 | SI Trade |
15:53:14 - 01-Apr-25 |
| Buy* | 1 | €209.47 | SI Trade |
15:53:08 - 01-Apr-25 |
| Buy* | 1 | €209.47 | SI Trade |
15:53:07 - 01-Apr-25 |
| Buy* | 1 | €209.47 | SI Trade |
15:53:07 - 01-Apr-25 |
| Unknown* | 0 | €209.51 | SI Trade |
15:13:18 - 01-Apr-25 |
| Unknown* | 0 | €209.31 | SI Trade |
11:45:56 - 01-Apr-25 |
| Unknown* | 0 | €209.32 | SI Trade |
11:45:54 - 01-Apr-25 |
| Unknown* | 0 | €209.32 | SI Trade |
11:42:36 - 01-Apr-25 |