| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €211.33 | SI Trade |
13:38:17 - 03-Dec-25 |
| Unknown* | 0 | €211.20 | SI Trade |
10:30:28 - 03-Dec-25 |
| Unknown* | 0 | €211.14 | SI Trade |
10:28:01 - 03-Dec-25 |
| Unknown* | 0 | €211.29 | SI Trade |
08:19:00 - 03-Dec-25 |
| Unknown* | 0 | €211.31 | SI Trade |
08:17:20 - 03-Dec-25 |
| Unknown* | 0 | €211.24 | SI Trade |
08:04:53 - 03-Dec-25 |
| Unknown* | 0 | €211.24 | SI Trade |
08:04:53 - 03-Dec-25 |
| Unknown* | 0 | €211.24 | SI Trade |
08:04:53 - 03-Dec-25 |
| Unknown* | 0 | €211.24 | SI Trade |
08:04:53 - 03-Dec-25 |
| Unknown* | 0 | €211.08 | SI Trade |
14:11:26 - 02-Dec-25 |
| Unknown* | 0 | €211.04 | SI Trade |
11:33:19 - 02-Dec-25 |
| Unknown* | 0 | €211.20 | SI Trade |
10:03:20 - 02-Dec-25 |
| Unknown* | 0 | €211.21 | SI Trade |
08:22:55 - 02-Dec-25 |
| Unknown* | 0 | €211.26 | SI Trade |
08:15:43 - 02-Dec-25 |
| Unknown* | 0 | €210.90 | SI Trade |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:05:00 - 02-Dec-25 |
| Buy* | 1 | €211.26 | SI Trade |
16:02:59 - 01-Dec-25 |
| Unknown* | 0 | €211.17 | SI Trade |
14:31:22 - 01-Dec-25 |
| Unknown* | 3,854 | €211.0739 | OTC Trade |
14:14:33 - 01-Dec-25 |
| Unknown* | 390 | €211.8712 | OTC Trade |
15:17:54 - 28-Nov-25 |
| Unknown* | 323 | €211.7967 | OTC Trade |
15:04:40 - 28-Nov-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:31:30 - 28-Nov-25 |
| Unknown* | 159 | €211.8133 | OTC Trade |
13:54:47 - 28-Nov-25 |
| Unknown* | 0 | €211.96 | SI Trade |
12:26:25 - 28-Nov-25 |
| Unknown* | 0 | €211.96 | SI Trade |
12:24:39 - 28-Nov-25 |
| Sell* | 2 | €211.49 | SI Trade |
08:46:46 - 28-Nov-25 |
| Unknown* | 0 | €211.88 | SI Trade |
08:24:55 - 28-Nov-25 |
| Unknown* | 0 | €212.17 | SI Trade |
08:04:10 - 28-Nov-25 |
| Unknown* | 0 | €212.17 | SI Trade |
08:04:10 - 28-Nov-25 |
| Unknown* | 0 | €211.85 | SI Trade |
12:56:35 - 27-Nov-25 |
| Unknown* | 0 | €211.91 | SI Trade |
11:04:24 - 27-Nov-25 |
| Unknown* | 0 | €212.17 | SI Trade |
08:17:37 - 27-Nov-25 |
| Unknown* | 0 | €212.08 | SI Trade |
08:14:37 - 27-Nov-25 |
| Unknown* | 0 | €212.26 | SI Trade |
08:04:25 - 27-Nov-25 |
| Unknown* | 0 | €212.26 | SI Trade |
08:04:25 - 27-Nov-25 |
| Buy* | 2 | €211.70 | SI Trade |
15:20:52 - 26-Nov-25 |
| Unknown* | 0 | €211.79 | SI Trade |
13:47:01 - 26-Nov-25 |
| Unknown* | 0 | €211.78 | SI Trade |
13:43:09 - 26-Nov-25 |
| Unknown* | 0 | €211.86 | SI Trade |
13:39:06 - 26-Nov-25 |
| Unknown* | 0 | €211.60 | SI Trade |
13:08:09 - 26-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
12:58:36 - 26-Nov-25 |
| Unknown* | 0 | €211.66 | SI Trade |
12:56:04 - 26-Nov-25 |
| Unknown* | 0 | €211.65 | SI Trade |
12:51:04 - 26-Nov-25 |
| Unknown* | 0 | €211.54 | SI Trade |
12:43:34 - 26-Nov-25 |
| Unknown* | 0 | €211.59 | SI Trade |
12:37:04 - 26-Nov-25 |
| Unknown* | 0 | €211.99 | SI Trade |
12:12:16 - 26-Nov-25 |
| Unknown* | 0 | €212.00 | SI Trade |
12:03:55 - 26-Nov-25 |
| Unknown* | 0 | €211.70 | SI Trade |
11:32:26 - 26-Nov-25 |
| Unknown* | 0 | €211.63 | SI Trade |
08:45:22 - 26-Nov-25 |
| Unknown* | 0 | €211.73 | SI Trade |
08:36:27 - 26-Nov-25 |
| Unknown* | 0 | €211.73 | SI Trade |
08:36:27 - 26-Nov-25 |
| Unknown* | 0 | €211.73 | SI Trade |
08:18:35 - 26-Nov-25 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:31 - 26-Nov-25 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | €212.97 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | €211.90 | SI Trade |
16:05:21 - 25-Nov-25 |
| Buy* | 25 | €211.86 | SI Trade |
14:18:49 - 25-Nov-25 |
| Unknown* | 0 | €211.81 | SI Trade |
13:57:13 - 25-Nov-25 |
| Unknown* | 0 | €211.81 | SI Trade |
13:49:40 - 25-Nov-25 |
| Unknown* | 0 | €211.65 | SI Trade |
11:55:09 - 25-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
11:21:18 - 25-Nov-25 |
| Unknown* | 0 | €211.37 | SI Trade |
08:18:05 - 25-Nov-25 |
| Unknown* | 0 | €211.37 | SI Trade |
08:14:12 - 25-Nov-25 |
| Unknown* | 0 | €211.42 | SI Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €211.42 | SI Trade |
08:04:12 - 25-Nov-25 |
| Buy* | 1 | €211.42 | SI Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €211.42 | SI Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €211.42 | SI Trade |
08:04:12 - 25-Nov-25 |
| Buy* | 2 | €211.49 | SI Trade |
16:20:47 - 24-Nov-25 |
| Unknown* | 0 | €211.54 | SI Trade |
14:32:00 - 24-Nov-25 |
| Unknown* | 0 | €211.42 | SI Trade |
13:57:17 - 24-Nov-25 |
| Sell* | 36 | €211.42 | SI Trade |
13:57:17 - 24-Nov-25 |
| Unknown* | 120 | €211.3079 | OTC Trade |
13:07:48 - 24-Nov-25 |
| Buy* | 25 | €211.47 | SI Trade |
11:52:07 - 24-Nov-25 |
| Unknown* | 0 | €211.36 | SI Trade |
11:04:04 - 24-Nov-25 |
| Unknown* | 0 | €211.32 | SI Trade |
10:12:05 - 24-Nov-25 |
| Sell* | 94 | €211.28 | SI Trade |
10:10:15 - 24-Nov-25 |
| Sell* | 54 | €211.36 | SI Trade |
09:52:33 - 24-Nov-25 |
| Unknown* | 0 | €211.29 | SI Trade |
09:36:17 - 24-Nov-25 |
| Sell* | 1 | €211.31 | SI Trade |
09:36:11 - 24-Nov-25 |
| Unknown* | 0 | €211.48 | SI Trade |
09:34:14 - 24-Nov-25 |
| Unknown* | 0 | €211.24 | SI Trade |
09:04:53 - 24-Nov-25 |
| Unknown* | 0 | €211.21 | SI Trade |
09:01:53 - 24-Nov-25 |
| Sell* | 28 | €211.24 | SI Trade |
08:37:40 - 24-Nov-25 |
| Unknown* | 0 | €211.45 | SI Trade |
08:27:10 - 24-Nov-25 |
| Unknown* | 0 | €211.03 | SI Trade |
08:24:49 - 24-Nov-25 |
| Unknown* | 0 | €211.44 | SI Trade |
08:21:29 - 24-Nov-25 |
| Unknown* | 0 | €211.52 | SI Trade |
08:18:23 - 24-Nov-25 |
| Unknown* | 0 | €211.17 | SI Trade |
08:17:23 - 24-Nov-25 |
| Unknown* | 0 | €211.54 | SI Trade |
08:16:05 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:58 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:58 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:58 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:58 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:30 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €211.68 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €211.69 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €211.42 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €211.28 | SI Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | €211.50 | SI Trade |
13:00:45 - 21-Nov-25 |
| Unknown* | 0 | €211.11 | SI Trade |
12:54:01 - 21-Nov-25 |
| Buy* | 75 | €211.39 | SI Trade |
12:50:54 - 21-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
11:54:07 - 21-Nov-25 |
| Unknown* | 0 | €211.38 | SI Trade |
11:44:24 - 21-Nov-25 |
| Unknown* | 0 | €211.35 | SI Trade |
11:13:02 - 21-Nov-25 |
| Buy* | 1 | €211.31 | SI Trade |
10:04:57 - 21-Nov-25 |
| Unknown* | 0 | €211.23 | SI Trade |
08:53:58 - 21-Nov-25 |
| Unknown* | 0 | €211.27 | SI Trade |
08:46:29 - 21-Nov-25 |
| Unknown* | 0 | €211.27 | SI Trade |
08:25:16 - 21-Nov-25 |
| Unknown* | 0 | €211.38 | SI Trade |
08:04:48 - 21-Nov-25 |
| Unknown* | 0 | €211.39 | SI Trade |
08:04:03 - 21-Nov-25 |
| Unknown* | 0 | €210.54 | SI Trade |
10:45:58 - 20-Nov-25 |
| Unknown* | 0 | €210.52 | SI Trade |
09:33:05 - 20-Nov-25 |
| Unknown* | 0 | €210.51 | SI Trade |
09:29:28 - 20-Nov-25 |
| Unknown* | 0 | €210.53 | SI Trade |
09:10:40 - 20-Nov-25 |
| Unknown* | 0 | €210.79 | SI Trade |
08:24:07 - 20-Nov-25 |
| Unknown* | 0 | €210.81 | SI Trade |
08:17:46 - 20-Nov-25 |
| Unknown* | 0 | €210.82 | SI Trade |
08:12:53 - 20-Nov-25 |
| Unknown* | 0 | €212.59 | SI Trade |
08:04:07 - 20-Nov-25 |
| Unknown* | 0 | €212.59 | SI Trade |
08:04:07 - 20-Nov-25 |
| Unknown* | 0 | €210.75 | SI Trade |
15:19:28 - 19-Nov-25 |
| Unknown* | 0 | €210.90 | SI Trade |
14:55:05 - 19-Nov-25 |
| Unknown* | 0 | €211.10 | SI Trade |
11:54:46 - 19-Nov-25 |
| Unknown* | 0 | €210.90 | SI Trade |
10:52:01 - 19-Nov-25 |
| Unknown* | 0 | €210.89 | SI Trade |
10:26:32 - 19-Nov-25 |
| Unknown* | 0 | €210.84 | SI Trade |
08:45:24 - 19-Nov-25 |
| Unknown* | 0 | €211.07 | SI Trade |
08:14:14 - 19-Nov-25 |
| Unknown* | 0 | €211.08 | SI Trade |
08:13:23 - 19-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €211.18 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €211.18 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €211.18 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €211.18 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €211.18 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €211.18 | SI Trade |
08:04:01 - 19-Nov-25 |
| Unknown* | 0 | €211.20 | SI Trade |
13:07:11 - 18-Nov-25 |
| Unknown* | 0 | €211.20 | SI Trade |
13:06:31 - 18-Nov-25 |
| Unknown* | 0 | €211.20 | SI Trade |
12:27:56 - 18-Nov-25 |
| Unknown* | 0 | €211.20 | SI Trade |
12:12:19 - 18-Nov-25 |
| Unknown* | 0 | €211.26 | SI Trade |
10:32:49 - 18-Nov-25 |
| Unknown* | 0 | €211.28 | SI Trade |
10:03:20 - 18-Nov-25 |
| Unknown* | 0 | €211.28 | SI Trade |
09:54:46 - 18-Nov-25 |
| Unknown* | 0 | €211.28 | SI Trade |
09:36:16 - 18-Nov-25 |
| Unknown* | 0 | €211.27 | SI Trade |
09:34:52 - 18-Nov-25 |
| Unknown* | 0 | €211.29 | SI Trade |
08:48:39 - 18-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:17:02 - 18-Nov-25 |
| Unknown* | 0 | €211.21 | SI Trade |
08:15:10 - 18-Nov-25 |
| Unknown* | 0 | €211.21 | SI Trade |
08:15:10 - 18-Nov-25 |
| Sell* | 1 | €211.15 | SI Trade |
08:04:35 - 18-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:04:27 - 18-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:04:27 - 18-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:04:27 - 18-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:04:27 - 18-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:04:27 - 18-Nov-25 |
| Unknown* | 0 | €211.40 | SI Trade |
08:04:27 - 18-Nov-25 |
| Unknown* | 0 | €210.98 | SI Trade |
16:06:27 - 17-Nov-25 |
| Unknown* | 0 | €210.93 | SI Trade |
16:03:45 - 17-Nov-25 |
| Buy* | 27 | €210.92 | SI Trade |
14:31:37 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
14:31:09 - 17-Nov-25 |
| Unknown* | 0 | €211.08 | SI Trade |
11:54:29 - 17-Nov-25 |
| Unknown* | 0 | €211.02 | SI Trade |
08:23:25 - 17-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:14:25 - 17-Nov-25 |
| Unknown* | 0 | €210.96 | SI Trade |
08:05:52 - 17-Nov-25 |
| Unknown* | 0 | €211.11 | SI Trade |
08:04:22 - 17-Nov-25 |
| Unknown* | 0 | €211.11 | SI Trade |
08:04:22 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:14 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.12 | SI Trade |
08:04:12 - 17-Nov-25 |
| Unknown* | 0 | €211.42 | SI Trade |
15:08:00 - 14-Nov-25 |
| Buy* | 1 | €211.22 | SI Trade |
15:06:35 - 14-Nov-25 |
| Unknown* | 0 | €211.22 | SI Trade |
14:59:45 - 14-Nov-25 |
| Unknown* | 0 | €211.54 | SI Trade |
14:43:32 - 14-Nov-25 |
| Unknown* | 0 | €211.71 | SI Trade |
13:36:09 - 14-Nov-25 |
| Unknown* | 0 | €211.33 | SI Trade |
13:33:02 - 14-Nov-25 |
| Unknown* | 0 | €211.33 | SI Trade |
09:43:02 - 14-Nov-25 |