| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 208.915 | 208.925 | 198.48 | 208.925 | 9 |
| 5th Jun 2025 (Thu) | 209.82 | 209.82 | 209.25 | 209.25 | 3,052 |
| 4th Jun 2025 (Wed) | 208.59 | 208.68 | 198.18 | 208.68 | 1,596 |
| 3rd Jun 2025 (Tue) | 209.05 | 209.05 | 198.60 | 208.96 | 6,241 |
| 2nd Jun 2025 (Mon) | 208.58 | 208.625 | 198.16 | 208.625 | 1,565 |
| 30th May 2025 (Fri) | 208.86 | 208.97 | 198.42 | 208.635 | 331 |
| 29th May 2025 (Thu) | 208.11 | 208.11 | 207.81 | 207.81 | 2 |
| 28th May 2025 (Wed) | 208.49 | 208.49 | 208.155 | 208.29 | 451 |
| 27th May 2025 (Tue) | 208.445 | 208.445 | 198.04 | 208.445 | 0 |
| 26th May 2025 (Mon) | 207.92 | 207.92 | 207.92 | 207.92 | 32 |
| 23rd May 2025 (Fri) | 207.305 | 207.305 | 196.96 | 207.25 | 2,725 |
| 22nd May 2025 (Thu) | 206.68 | 206.735 | 196.36 | 206.735 | 28 |
| 21st May 2025 (Wed) | 210.625 | 210.625 | 207.295 | 207.295 | 6 |
| 20th May 2025 (Tue) | 207.685 | 208.055 | 197.32 | 208.055 | 51 |
| 19th May 2025 (Mon) | 207.685 | 207.775 | 197.32 | 207.775 | 1,516 |
| 16th May 2025 (Fri) | 208.49 | 208.525 | 198.08 | 208.525 | 160 |
| 15th May 2025 (Thu) | 207.16 | 207.485 | 196.82 | 207.35 | 437 |
| 14th May 2025 (Wed) | 207.685 | 207.72 | 197.32 | 207.72 | 481 |
| 13th May 2025 (Tue) | 207.63 | 207.675 | 207.63 | 207.675 | 200 |
| 12th May 2025 (Mon) | 208.065 | 208.065 | 197.68 | 208.065 | 1,454 |
| 9th May 2025 (Fri) | 208.735 | 208.735 | 198.32 | 208.735 | 1,128 |
| 8th May 2025 (Thu) | 210.345 | 210.345 | 209.82 | 209.82 | 749 |
| 7th May 2025 (Wed) | 209.495 | 209.495 | 199.04 | 209.34 | 304 |
| 6th May 2025 (Tue) | 210.30 | 210.30 | 199.80 | 210.30 | 362 |
| 5th May 2025 (Mon) | 209.55 | 209.55 | 209.55 | 209.55 | 2,407 |
| 2nd May 2025 (Fri) | 210.40 | 210.40 | 199.90 | 210.355 | 528 |
| 1st May 2025 (Thu) | 210.575 | 210.575 | 210.575 | 210.575 | 0 |
| 30th Apr 2025 (Wed) | 210.575 | 210.575 | 210.575 | 210.575 | 33,594 |
| 29th Apr 2025 (Tue) | 210.10 | 210.255 | 199.60 | 210.255 | 1,462 |
| 28th Apr 2025 (Mon) | 210.11 | 210.11 | 199.62 | 210.065 | 863 |
| 25th Apr 2025 (Fri) | 209.685 | 209.81 | 199.22 | 209.81 | 1 |
| 24th Apr 2025 (Thu) | 209.15 | 209.34 | 198.70 | 209.34 | 25 |
| 23rd Apr 2025 (Wed) | 209.25 | 209.385 | 198.80 | 209.385 | 1,543 |
| 22nd Apr 2025 (Tue) | 209.205 | 209.205 | 198.76 | 208.87 | 41 |
| 21st Apr 2025 (Mon) | 209.06 | 209.06 | 209.06 | 209.06 | 0 |
| 18th Apr 2025 (Fri) | 209.06 | 209.06 | 209.06 | 209.06 | 0 |
| 17th Apr 2025 (Thu) | 209.15 | 209.15 | 198.70 | 209.06 | 111 |
| 16th Apr 2025 (Wed) | 209.43 | 209.43 | 198.96 | 209.15 | 450 |
| 15th Apr 2025 (Tue) | 208.715 | 208.715 | 198.28 | 208.545 | 5,177 |
| 14th Apr 2025 (Mon) | 208.055 | 208.055 | 197.66 | 207.91 | 4,213 |
| 11th Apr 2025 (Fri) | 208.055 | 208.055 | 197.66 | 208.055 | 31 |
| 10th Apr 2025 (Thu) | 209.06 | 209.06 | 198.62 | 208.155 | 6 |
| 9th Apr 2025 (Wed) | 209.34 | 209.34 | 198.88 | 207.875 | 1,318 |
| 8th Apr 2025 (Tue) | 209.53 | 209.875 | 199.06 | 209.875 | 7,398 |