Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glbl Sov Etf (0MV9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 209.06 209.06 198.62 209.06 7,026
9th Jul 2025 (Wed) 208.59 208.59 198.18 208.535 218
8th Jul 2025 (Tue) 208.67 208.67 198.24 208.59 232
7th Jul 2025 (Mon) 209.43 209.43 198.96 209.395 1,902
4th Jul 2025 (Fri) 209.34 209.765 198.88 209.765 335
3rd Jul 2025 (Thu) 209.91 209.91 199.42 209.64 7,352
2nd Jul 2025 (Wed) 210.02 210.02 199.54 210.01 2,001
1st Jul 2025 (Tue) 210.435 210.445 199.92 210.445 7,082
30th Jun 2025 (Mon) 209.83 209.83 199.36 209.83 0
27th Jun 2025 (Fri) 210.01 210.01 199.52 209.81 665
26th Jun 2025 (Thu) 210.10 210.155 210.10 210.155 40
25th Jun 2025 (Wed) 210.11 210.165 199.62 210.165 1
24th Jun 2025 (Tue) 209.765 209.775 199.28 209.775 1
23rd Jun 2025 (Mon) 209.06 209.06 198.62 209.05 0
20th Jun 2025 (Fri) 209.575 209.575 199.10 209.295 978
19th Jun 2025 (Thu) 209.07 209.07 198.64 209.05 260
18th Jun 2025 (Wed) 209.005 209.05 198.56 209.05 0
17th Jun 2025 (Tue) 208.68 208.725 198.26 208.725 0
16th Jun 2025 (Mon) 208.635 208.635 198.22 208.49 849
13th Jun 2025 (Fri) 209.73 209.83 199.26 209.83 0
12th Jun 2025 (Thu) 209.305 209.305 209.295 209.295 0
11th Jun 2025 (Wed) 208.825 208.825 208.67 208.67 2,280
10th Jun 2025 (Tue) 208.905 208.905 208.87 208.87 418
9th Jun 2025 (Mon) 208.445 208.58 198.04 208.58 12
6th Jun 2025 (Fri) 208.915 208.925 198.48 208.925 9
5th Jun 2025 (Thu) 209.82 209.82 209.25 209.25 3,052
4th Jun 2025 (Wed) 208.59 208.68 198.18 208.68 1,596
3rd Jun 2025 (Tue) 209.05 209.05 198.60 208.96 6,241
2nd Jun 2025 (Mon) 208.58 208.625 198.16 208.625 1,565
30th May 2025 (Fri) 208.86 208.97 198.42 208.635 331
29th May 2025 (Thu) 208.11 208.11 207.81 207.81 2
28th May 2025 (Wed) 208.49 208.49 208.155 208.29 451
27th May 2025 (Tue) 208.445 208.445 198.04 208.445 0
26th May 2025 (Mon) 207.92 207.92 207.92 207.92 32
23rd May 2025 (Fri) 207.305 207.305 196.96 207.25 2,725
22nd May 2025 (Thu) 206.68 206.735 196.36 206.735 28
21st May 2025 (Wed) 210.625 210.625 207.295 207.295 6
20th May 2025 (Tue) 207.685 208.055 197.32 208.055 51
19th May 2025 (Mon) 207.685 207.775 197.32 207.775 1,516
16th May 2025 (Fri) 208.49 208.525 198.08 208.525 160
15th May 2025 (Thu) 207.16 207.485 196.82 207.35 437
14th May 2025 (Wed) 207.685 207.72 197.32 207.72 481
13th May 2025 (Tue) 207.63 207.675 207.63 207.675 200
12th May 2025 (Mon) 208.065 208.065 197.68 208.065 1,454
FTSE 100 Latest
Value8,943.90
Change-31.76