| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 209.06 | 209.06 | 209.06 | 209.06 | 0 |
| 17th Apr 2025 (Thu) | 209.15 | 209.15 | 198.70 | 209.06 | 111 |
| 16th Apr 2025 (Wed) | 209.43 | 209.43 | 198.96 | 209.15 | 450 |
| 15th Apr 2025 (Tue) | 208.715 | 208.715 | 198.28 | 208.545 | 5,177 |
| 14th Apr 2025 (Mon) | 208.055 | 208.055 | 197.66 | 207.91 | 4,213 |
| 11th Apr 2025 (Fri) | 208.055 | 208.055 | 197.66 | 208.055 | 31 |
| 10th Apr 2025 (Thu) | 209.06 | 209.06 | 198.62 | 208.155 | 6 |
| 9th Apr 2025 (Wed) | 209.34 | 209.34 | 198.88 | 207.875 | 1,318 |
| 8th Apr 2025 (Tue) | 209.53 | 209.875 | 199.06 | 209.875 | 7,398 |
| 7th Apr 2025 (Mon) | 212.45 | 212.825 | 201.85 | 210.925 | 21,691 |
| 4th Apr 2025 (Fri) | 211.625 | 213.15 | 201.05 | 213.15 | 78,554 |
| 3rd Apr 2025 (Thu) | 210.355 | 210.435 | 199.86 | 210.20 | 36 |
| 2nd Apr 2025 (Wed) | 209.63 | 209.63 | 209.485 | 209.485 | 0 |
| 1st Apr 2025 (Tue) | 208.915 | 209.05 | 198.48 | 209.05 | 78 |
| 31st Mar 2025 (Mon) | 209.115 | 209.115 | 198.68 | 209.105 | 0 |
| 28th Mar 2025 (Fri) | 208.165 | 208.165 | 197.78 | 208.055 | 0 |
| 27th Mar 2025 (Thu) | 207.485 | 207.54 | 197.12 | 207.54 | 0 |
| 26th Mar 2025 (Wed) | 207.495 | 207.64 | 207.495 | 207.64 | 0 |
| 25th Mar 2025 (Tue) | 207.385 | 207.485 | 197.02 | 207.485 | 4 |
| 24th Mar 2025 (Mon) | 207.82 | 207.92 | 197.44 | 207.92 | 0 |
| 21st Mar 2025 (Fri) | 208.165 | 208.165 | 197.78 | 208.11 | 1,431 |
| 20th Mar 2025 (Thu) | 208.21 | 208.255 | 197.82 | 208.255 | 2,791 |
| 19th Mar 2025 (Wed) | 207.955 | 207.965 | 197.56 | 207.965 | 1,523 |
| 18th Mar 2025 (Tue) | 207.64 | 207.64 | 197.28 | 207.585 | 0 |
| 17th Mar 2025 (Mon) | 207.485 | 207.485 | 197.12 | 207.385 | 3,790 |
| 14th Mar 2025 (Fri) | 207.765 | 207.765 | 197.38 | 207.63 | 6,044 |
| 13th Mar 2025 (Thu) | 207.26 | 207.26 | 207.15 | 207.15 | 2,075 |
| 12th Mar 2025 (Wed) | 207.62 | 207.62 | 207.54 | 207.54 | 0 |
| 11th Mar 2025 (Tue) | 208.165 | 208.20 | 197.78 | 208.20 | 6 |
| 10th Mar 2025 (Mon) | 207.63 | 207.64 | 197.26 | 207.64 | 12 |
| 7th Mar 2025 (Fri) | 207.73 | 207.73 | 197.36 | 207.64 | 1 |
| 6th Mar 2025 (Thu) | 207.16 | 207.205 | 196.82 | 207.205 | 0 |
| 5th Mar 2025 (Wed) | 208.96 | 208.96 | 198.52 | 208.545 | 36 |
| 4th Mar 2025 (Tue) | 210.145 | 210.21 | 199.64 | 210.155 | 30 |
| 3rd Mar 2025 (Mon) | 209.82 | 209.82 | 199.34 | 209.81 | 9 |
| 28th Feb 2025 (Fri) | 209.865 | 209.955 | 199.38 | 209.955 | 1,062 |
| 27th Feb 2025 (Thu) | 209.385 | 209.495 | 198.92 | 209.495 | 1,062 |
| 26th Feb 2025 (Wed) | 209.005 | 209.205 | 209.005 | 209.205 | 856 |
| 25th Feb 2025 (Tue) | 208.87 | 208.87 | 198.44 | 208.87 | 1,086 |
| 24th Feb 2025 (Mon) | 208.30 | 208.39 | 197.90 | 208.39 | 14 |
| 21st Feb 2025 (Fri) | 207.82 | 207.91 | 197.44 | 207.91 | 1 |
| 20th Feb 2025 (Thu) | 207.44 | 207.44 | 197.08 | 207.44 | 0 |
| 19th Feb 2025 (Wed) | 206.525 | 207.395 | 196.20 | 207.395 | 6 |