| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 212.25 | 212.25 | 201.65 | 212.10 | 3 |
| 3rd Mar 2026 (Tue) | 212.875 | 212.875 | 212.15 | 212.15 | 1,638 |
| 2nd Mar 2026 (Mon) | 213.45 | 213.675 | 202.80 | 213.675 | 14,082 |
| 27th Feb 2026 (Fri) | 213.30 | 213.30 | 202.65 | 213.30 | 28,897 |
| 26th Feb 2026 (Thu) | 212.775 | 212.775 | 202.15 | 212.775 | 1 |
| 25th Feb 2026 (Wed) | 213.00 | 213.00 | 202.35 | 212.925 | 176 |
| 24th Feb 2026 (Tue) | 212.925 | 213.10 | 202.30 | 213.10 | 2,613 |
| 23rd Feb 2026 (Mon) | 212.775 | 212.775 | 202.15 | 212.625 | 0 |
| 20th Feb 2026 (Fri) | 212.725 | 212.725 | 212.675 | 212.675 | 0 |
| 19th Feb 2026 (Thu) | 212.45 | 212.45 | 201.85 | 212.30 | 87 |
| 18th Feb 2026 (Wed) | 212.525 | 212.625 | 212.525 | 212.625 | 0 |
| 17th Feb 2026 (Tue) | 212.675 | 212.675 | 202.05 | 212.625 | 6,402 |
| 16th Feb 2026 (Mon) | 212.45 | 212.45 | 201.85 | 212.45 | 5,700 |
| 13th Feb 2026 (Fri) | 211.725 | 211.725 | 201.15 | 211.725 | 6,260 |
| 12th Feb 2026 (Thu) | 210.925 | 211.30 | 200.40 | 211.30 | 4,360 |
| 11th Feb 2026 (Wed) | 211.25 | 211.25 | 200.70 | 211.25 | 3,651 |
| 10th Feb 2026 (Tue) | 210.925 | 211.00 | 200.40 | 211.00 | 0 |
| 9th Feb 2026 (Mon) | 210.435 | 210.49 | 199.92 | 210.49 | 5 |
| 6th Feb 2026 (Fri) | 210.525 | 210.575 | 200.00 | 210.575 | 434 |
| 5th Feb 2026 (Thu) | 209.82 | 209.91 | 199.34 | 209.91 | 311 |
| 4th Feb 2026 (Wed) | 210.065 | 210.065 | 199.58 | 210.065 | 181 |
| 3rd Feb 2026 (Tue) | 209.875 | 209.875 | 199.40 | 209.81 | 50 |
| 2nd Feb 2026 (Mon) | 210.575 | 210.575 | 200.05 | 210.30 | 1,850 |
| 30th Jan 2026 (Fri) | 210.21 | 210.21 | 199.72 | 210.02 | 17,521 |
| 29th Jan 2026 (Thu) | 209.72 | 210.245 | 209.72 | 210.245 | 63 |
| 28th Jan 2026 (Wed) | 209.875 | 210.255 | 209.875 | 210.255 | 11 |
| 27th Jan 2026 (Tue) | 210.39 | 210.39 | 199.88 | 210.30 | 1,245 |
| 26th Jan 2026 (Mon) | 210.40 | 210.40 | 199.90 | 210.29 | 18 |
| 23rd Jan 2026 (Fri) | 209.955 | 210.01 | 199.46 | 210.01 | 2,820 |
| 22nd Jan 2026 (Thu) | 210.00 | 210.20 | 199.50 | 210.20 | 59 |
| 21st Jan 2026 (Wed) | 210.065 | 210.11 | 199.58 | 210.11 | 30 |
| 20th Jan 2026 (Tue) | 209.35 | 209.395 | 198.90 | 209.395 | 3,996 |
| 19th Jan 2026 (Mon) | 210.435 | 210.49 | 199.92 | 210.49 | 0 |
| 16th Jan 2026 (Fri) | 210.725 | 210.775 | 200.20 | 210.775 | 246 |
| 15th Jan 2026 (Thu) | 210.825 | 211.10 | 200.30 | 210.925 | 3,870 |
| 14th Jan 2026 (Wed) | 210.775 | 210.775 | 200.25 | 210.775 | 0 |
| 13th Jan 2026 (Tue) | 210.575 | 210.675 | 200.05 | 210.675 | 0 |
| 12th Jan 2026 (Mon) | 210.525 | 210.525 | 200.00 | 210.49 | 0 |
| 9th Jan 2026 (Fri) | 210.625 | 210.675 | 200.10 | 210.675 | 103 |
| 8th Jan 2026 (Thu) | 210.875 | 210.875 | 200.35 | 210.775 | 11 |
| 7th Jan 2026 (Wed) | 210.625 | 210.725 | 200.10 | 210.725 | 7 |
| 6th Jan 2026 (Tue) | 210.20 | 210.20 | 199.70 | 210.165 | 1 |
| 5th Jan 2026 (Mon) | 210.00 | 210.11 | 199.50 | 210.11 | 85 |