| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 211.15 | 211.15 | 211.15 | 211.15 | 0 |
| 3rd Dec 2025 (Wed) | 211.10 | 211.15 | 200.55 | 211.15 | 0 |
| 2nd Dec 2025 (Tue) | 211.30 | 211.30 | 200.75 | 211.10 | 0 |
| 1st Dec 2025 (Mon) | 211.20 | 211.20 | 200.65 | 211.20 | 3,855 |
| 28th Nov 2025 (Fri) | 211.775 | 211.775 | 201.20 | 211.725 | 874 |
| 27th Nov 2025 (Thu) | 212.05 | 212.05 | 201.45 | 212.00 | 0 |
| 26th Nov 2025 (Wed) | 212.45 | 212.45 | 211.625 | 211.625 | 2 |
| 25th Nov 2025 (Tue) | 211.20 | 211.575 | 200.65 | 211.575 | 26 |
| 24th Nov 2025 (Mon) | 211.525 | 211.525 | 200.95 | 211.45 | 360 |
| 21st Nov 2025 (Fri) | 211.15 | 211.15 | 200.60 | 211.15 | 86 |
| 20th Nov 2025 (Thu) | 211.775 | 211.775 | 201.20 | 210.675 | 0 |
| 19th Nov 2025 (Wed) | 211.10 | 211.10 | 200.55 | 211.10 | 0 |
| 18th Nov 2025 (Tue) | 211.20 | 211.20 | 200.65 | 211.15 | 1 |
| 17th Nov 2025 (Mon) | 211.10 | 211.10 | 200.55 | 210.825 | 27 |
| 14th Nov 2025 (Fri) | 211.25 | 211.25 | 200.70 | 211.15 | 1 |
| 13th Nov 2025 (Thu) | 211.575 | 211.825 | 201.00 | 211.825 | 77 |
| 12th Nov 2025 (Wed) | 211.625 | 211.625 | 201.05 | 211.625 | 137 |
| 11th Nov 2025 (Tue) | 211.30 | 211.575 | 211.30 | 211.575 | 4 |
| 10th Nov 2025 (Mon) | 211.10 | 211.10 | 200.55 | 211.10 | 11 |
| 7th Nov 2025 (Fri) | 211.30 | 211.40 | 200.75 | 211.40 | 20 |
| 6th Nov 2025 (Thu) | 211.25 | 211.25 | 200.70 | 211.25 | 3 |
| 5th Nov 2025 (Wed) | 211.825 | 211.825 | 201.25 | 211.775 | 148 |
| 4th Nov 2025 (Tue) | 212.00 | 212.00 | 201.40 | 211.575 | 491 |
| 3rd Nov 2025 (Mon) | 211.775 | 211.775 | 201.20 | 211.775 | 13,121 |
| 31st Oct 2025 (Fri) | 211.775 | 211.775 | 201.20 | 211.575 | 10,759 |
| 30th Oct 2025 (Thu) | 212.825 | 212.825 | 211.825 | 211.825 | 75 |
| 29th Oct 2025 (Wed) | 212.575 | 212.575 | 201.95 | 212.525 | 0 |
| 28th Oct 2025 (Tue) | 212.525 | 212.525 | 201.90 | 212.40 | 472 |
| 27th Oct 2025 (Mon) | 212.05 | 212.05 | 201.45 | 212.05 | 751 |
| 24th Oct 2025 (Fri) | 212.575 | 212.575 | 201.95 | 212.525 | 1 |
| 23rd Oct 2025 (Thu) | 212.625 | 212.725 | 202.00 | 212.725 | 0 |
| 22nd Oct 2025 (Wed) | 212.875 | 212.875 | 202.25 | 212.875 | 62 |
| 21st Oct 2025 (Tue) | 212.675 | 212.725 | 202.05 | 212.725 | 3 |
| 20th Oct 2025 (Mon) | 212.25 | 212.25 | 201.65 | 212.15 | 95 |
| 17th Oct 2025 (Fri) | 212.625 | 212.825 | 202.00 | 212.825 | 21 |
| 16th Oct 2025 (Thu) | 214.525 | 214.525 | 211.925 | 212.05 | 68 |
| 15th Oct 2025 (Wed) | 212.00 | 212.10 | 201.40 | 212.10 | 92 |
| 14th Oct 2025 (Tue) | 211.725 | 211.725 | 201.15 | 211.725 | 171 |
| 13th Oct 2025 (Mon) | 211.15 | 211.25 | 200.60 | 211.25 | 1 |
| 10th Oct 2025 (Fri) | 210.49 | 210.625 | 199.98 | 210.625 | 1,333 |
| 9th Oct 2025 (Thu) | 210.925 | 210.925 | 210.625 | 210.625 | 2,668 |
| 8th Oct 2025 (Wed) | 210.445 | 210.575 | 199.94 | 210.575 | 37 |
| 7th Oct 2025 (Tue) | 210.055 | 210.055 | 199.56 | 209.92 | 0 |
| 6th Oct 2025 (Mon) | 210.155 | 210.155 | 199.66 | 210.10 | 0 |