| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 210.065 | 210.065 | 199.58 | 209.81 | 0 |
| 3rd Feb 2026 (Tue) | 209.875 | 209.875 | 199.40 | 209.81 | 50 |
| 2nd Feb 2026 (Mon) | 210.575 | 210.575 | 200.05 | 210.30 | 1,850 |
| 30th Jan 2026 (Fri) | 210.21 | 210.21 | 199.72 | 210.02 | 17,521 |
| 29th Jan 2026 (Thu) | 209.72 | 210.245 | 209.72 | 210.245 | 63 |
| 28th Jan 2026 (Wed) | 209.875 | 210.255 | 209.875 | 210.255 | 11 |
| 27th Jan 2026 (Tue) | 210.39 | 210.39 | 199.88 | 210.30 | 1,245 |
| 26th Jan 2026 (Mon) | 210.40 | 210.40 | 199.90 | 210.29 | 18 |
| 23rd Jan 2026 (Fri) | 209.955 | 210.01 | 199.46 | 210.01 | 2,820 |
| 22nd Jan 2026 (Thu) | 210.00 | 210.20 | 199.50 | 210.20 | 59 |
| 21st Jan 2026 (Wed) | 210.065 | 210.11 | 199.58 | 210.11 | 30 |
| 20th Jan 2026 (Tue) | 209.35 | 209.395 | 198.90 | 209.395 | 3,996 |
| 19th Jan 2026 (Mon) | 210.435 | 210.49 | 199.92 | 210.49 | 0 |
| 16th Jan 2026 (Fri) | 210.725 | 210.775 | 200.20 | 210.775 | 246 |
| 15th Jan 2026 (Thu) | 210.825 | 211.10 | 200.30 | 210.925 | 3,870 |
| 14th Jan 2026 (Wed) | 210.775 | 210.775 | 200.25 | 210.775 | 0 |
| 13th Jan 2026 (Tue) | 210.575 | 210.675 | 200.05 | 210.675 | 0 |
| 12th Jan 2026 (Mon) | 210.525 | 210.525 | 200.00 | 210.49 | 0 |
| 9th Jan 2026 (Fri) | 210.625 | 210.675 | 200.10 | 210.675 | 103 |
| 8th Jan 2026 (Thu) | 210.875 | 210.875 | 200.35 | 210.775 | 11 |
| 7th Jan 2026 (Wed) | 210.625 | 210.725 | 200.10 | 210.725 | 7 |
| 6th Jan 2026 (Tue) | 210.20 | 210.20 | 199.70 | 210.165 | 1 |
| 5th Jan 2026 (Mon) | 210.00 | 210.11 | 199.50 | 210.11 | 85 |
| 2nd Jan 2026 (Fri) | 210.02 | 210.02 | 199.54 | 209.775 | 35 |
| 1st Jan 2026 (Thu) | 210.525 | 210.525 | 210.525 | 210.525 | 0 |
| 31st Dec 2025 (Wed) | 210.525 | 210.525 | 210.525 | 210.525 | 0 |
| 30th Dec 2025 (Tue) | 210.49 | 210.725 | 199.98 | 210.525 | 0 |
| 29th Dec 2025 (Mon) | 210.725 | 210.725 | 200.20 | 210.725 | 89 |
| 26th Dec 2025 (Fri) | 210.20 | 210.20 | 210.20 | 210.20 | 0 |
| 25th Dec 2025 (Thu) | 210.20 | 210.20 | 210.20 | 210.20 | 0 |
| 24th Dec 2025 (Wed) | 210.20 | 210.20 | 210.20 | 210.20 | 0 |
| 23rd Dec 2025 (Tue) | 209.685 | 210.20 | 199.22 | 210.20 | 2,288 |
| 22nd Dec 2025 (Mon) | 209.82 | 209.92 | 199.34 | 209.92 | 4 |
| 19th Dec 2025 (Fri) | 210.825 | 210.825 | 210.245 | 210.245 | 21 |
| 18th Dec 2025 (Thu) | 210.40 | 210.575 | 199.90 | 210.575 | 70 |
| 17th Dec 2025 (Wed) | 210.525 | 210.575 | 200.00 | 210.575 | 0 |
| 16th Dec 2025 (Tue) | 210.525 | 210.525 | 210.21 | 210.21 | 366 |
| 15th Dec 2025 (Mon) | 210.145 | 210.20 | 199.64 | 210.20 | 41 |
| 12th Dec 2025 (Fri) | 210.00 | 210.165 | 210.00 | 210.165 | 2,823 |
| 11th Dec 2025 (Thu) | 209.92 | 210.245 | 199.44 | 210.245 | 828 |
| 10th Dec 2025 (Wed) | 209.775 | 209.81 | 199.30 | 209.81 | 58 |
| 9th Dec 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 3,856 |
| 8th Dec 2025 (Mon) | 210.40 | 210.40 | 199.90 | 210.39 | 7,417 |
| 5th Dec 2025 (Fri) | 211.00 | 211.00 | 200.45 | 210.875 | 630 |
| 4th Dec 2025 (Thu) | 211.00 | 211.00 | 210.925 | 210.925 | 507 |