| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 208.525 | 208.525 | 208.525 | 208.525 | 0 |
| 2nd Apr 2026 (Thu) | 208.345 | 208.525 | 197.94 | 208.525 | 58,217 |
| 1st Apr 2026 (Wed) | 209.64 | 209.765 | 199.18 | 209.765 | 37,896 |
| 31st Mar 2026 (Tue) | 208.445 | 208.445 | 198.04 | 208.40 | 361 |
| 30th Mar 2026 (Mon) | 207.765 | 207.765 | 197.38 | 207.675 | 0 |
| 27th Mar 2026 (Fri) | 209.105 | 209.105 | 198.66 | 207.395 | 274 |
| 26th Mar 2026 (Thu) | 209.485 | 209.53 | 208.58 | 208.58 | 654 |
| 25th Mar 2026 (Wed) | 209.015 | 209.05 | 198.58 | 209.05 | 12 |
| 24th Mar 2026 (Tue) | 208.68 | 208.87 | 198.26 | 208.87 | 6 |
| 23rd Mar 2026 (Mon) | 207.585 | 207.72 | 197.22 | 207.72 | 26 |
| 20th Mar 2026 (Fri) | 209.34 | 220.00 | 198.52 | 209.005 | 1 |
| 19th Mar 2026 (Thu) | 209.35 | 209.485 | 198.90 | 209.485 | 920 |
| 18th Mar 2026 (Wed) | 210.445 | 210.675 | 199.94 | 210.675 | 201 |
| 17th Mar 2026 (Tue) | 210.00 | 210.00 | 199.50 | 209.73 | 1,045 |
| 16th Mar 2026 (Mon) | 209.395 | 209.64 | 198.94 | 209.64 | 550 |
| 13th Mar 2026 (Fri) | 209.385 | 209.385 | 198.92 | 209.34 | 34 |
| 12th Mar 2026 (Thu) | 210.725 | 210.725 | 210.145 | 210.145 | 2,757 |
| 11th Mar 2026 (Wed) | 210.675 | 211.15 | 200.15 | 211.15 | 3,501 |
| 10th Mar 2026 (Tue) | 211.20 | 211.775 | 211.20 | 211.775 | 194 |
| 9th Mar 2026 (Mon) | 210.39 | 210.39 | 199.88 | 210.39 | 376 |
| 6th Mar 2026 (Fri) | 211.875 | 211.875 | 211.625 | 211.625 | 802 |
| 5th Mar 2026 (Thu) | 212.575 | 212.575 | 211.725 | 211.725 | 468 |
| 4th Mar 2026 (Wed) | 212.25 | 212.25 | 201.65 | 212.10 | 3 |
| 3rd Mar 2026 (Tue) | 212.875 | 212.875 | 212.15 | 212.15 | 1,638 |
| 2nd Mar 2026 (Mon) | 213.45 | 213.675 | 202.80 | 213.675 | 14,082 |
| 27th Feb 2026 (Fri) | 213.30 | 213.30 | 202.65 | 213.30 | 28,897 |
| 26th Feb 2026 (Thu) | 212.775 | 212.775 | 202.15 | 212.775 | 1 |
| 25th Feb 2026 (Wed) | 213.00 | 213.00 | 202.35 | 212.925 | 176 |
| 24th Feb 2026 (Tue) | 212.925 | 213.10 | 202.30 | 213.10 | 2,613 |
| 23rd Feb 2026 (Mon) | 212.775 | 212.775 | 202.15 | 212.625 | 0 |
| 20th Feb 2026 (Fri) | 212.725 | 212.725 | 212.675 | 212.675 | 0 |
| 19th Feb 2026 (Thu) | 212.45 | 212.45 | 201.85 | 212.30 | 87 |
| 18th Feb 2026 (Wed) | 212.525 | 212.625 | 212.525 | 212.625 | 0 |
| 17th Feb 2026 (Tue) | 212.675 | 212.675 | 202.05 | 212.625 | 6,402 |
| 16th Feb 2026 (Mon) | 212.45 | 212.45 | 201.85 | 212.45 | 5,700 |
| 13th Feb 2026 (Fri) | 211.725 | 211.725 | 201.15 | 211.725 | 6,260 |
| 12th Feb 2026 (Thu) | 210.925 | 211.30 | 200.40 | 211.30 | 4,360 |
| 11th Feb 2026 (Wed) | 211.25 | 211.25 | 200.70 | 211.25 | 3,651 |
| 10th Feb 2026 (Tue) | 210.925 | 211.00 | 200.40 | 211.00 | 0 |
| 9th Feb 2026 (Mon) | 210.435 | 210.49 | 199.92 | 210.49 | 5 |
| 6th Feb 2026 (Fri) | 210.525 | 210.575 | 200.00 | 210.575 | 434 |