| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 211.775 | 211.775 | 201.20 | 211.575 | 10,759 |
| 30th Oct 2025 (Thu) | 212.825 | 212.825 | 211.825 | 211.825 | 75 |
| 29th Oct 2025 (Wed) | 212.575 | 212.575 | 201.95 | 212.525 | 0 |
| 28th Oct 2025 (Tue) | 212.525 | 212.525 | 201.90 | 212.40 | 472 |
| 27th Oct 2025 (Mon) | 212.05 | 212.05 | 201.45 | 212.05 | 751 |
| 24th Oct 2025 (Fri) | 212.575 | 212.575 | 201.95 | 212.525 | 1 |
| 23rd Oct 2025 (Thu) | 212.625 | 212.725 | 202.00 | 212.725 | 0 |
| 22nd Oct 2025 (Wed) | 212.875 | 212.875 | 202.25 | 212.875 | 62 |
| 21st Oct 2025 (Tue) | 212.675 | 212.725 | 202.05 | 212.725 | 3 |
| 20th Oct 2025 (Mon) | 212.25 | 212.25 | 201.65 | 212.15 | 95 |
| 17th Oct 2025 (Fri) | 212.625 | 212.825 | 202.00 | 212.825 | 21 |
| 16th Oct 2025 (Thu) | 214.525 | 214.525 | 211.925 | 212.05 | 68 |
| 15th Oct 2025 (Wed) | 212.00 | 212.10 | 201.40 | 212.10 | 92 |
| 14th Oct 2025 (Tue) | 211.725 | 211.725 | 201.15 | 211.725 | 171 |
| 13th Oct 2025 (Mon) | 211.15 | 211.25 | 200.60 | 211.25 | 1 |
| 10th Oct 2025 (Fri) | 210.49 | 210.625 | 199.98 | 210.625 | 1,333 |
| 9th Oct 2025 (Thu) | 210.925 | 210.925 | 210.625 | 210.625 | 2,668 |
| 8th Oct 2025 (Wed) | 210.445 | 210.575 | 199.94 | 210.575 | 37 |
| 7th Oct 2025 (Tue) | 210.055 | 210.055 | 199.56 | 209.92 | 0 |
| 6th Oct 2025 (Mon) | 210.155 | 210.155 | 199.66 | 210.10 | 0 |
| 3rd Oct 2025 (Fri) | 210.825 | 210.825 | 200.30 | 210.775 | 1 |
| 2nd Oct 2025 (Thu) | 210.525 | 210.575 | 200.00 | 210.575 | 7,702 |
| 1st Oct 2025 (Wed) | 210.145 | 210.145 | 199.64 | 210.11 | 3,021 |
| 30th Sep 2025 (Tue) | 210.525 | 210.525 | 200.00 | 210.40 | 0 |
| 29th Sep 2025 (Mon) | 210.165 | 210.165 | 199.68 | 210.145 | 0 |
| 26th Sep 2025 (Fri) | 209.585 | 209.62 | 199.12 | 209.62 | 1 |
| 25th Sep 2025 (Thu) | 210.20 | 210.20 | 199.70 | 210.01 | 2 |
| 24th Sep 2025 (Wed) | 210.40 | 210.40 | 199.90 | 210.40 | 2,815 |
| 23rd Sep 2025 (Tue) | 209.955 | 210.20 | 199.46 | 210.20 | 800 |
| 22nd Sep 2025 (Mon) | 210.155 | 210.155 | 199.66 | 210.145 | 2,621 |
| 19th Sep 2025 (Fri) | 210.01 | 210.02 | 199.52 | 210.02 | 200 |
| 18th Sep 2025 (Thu) | 212.10 | 212.10 | 210.875 | 211.10 | 2,388 |
| 17th Sep 2025 (Wed) | 211.05 | 211.15 | 200.50 | 211.15 | 0 |
| 16th Sep 2025 (Tue) | 211.05 | 211.05 | 200.50 | 210.925 | 1,665 |
| 15th Sep 2025 (Mon) | 210.625 | 210.625 | 200.10 | 210.625 | 582 |
| 12th Sep 2025 (Fri) | 210.775 | 210.775 | 200.25 | 210.675 | 170 |
| 11th Sep 2025 (Thu) | 211.575 | 211.575 | 210.725 | 210.725 | 0 |
| 10th Sep 2025 (Wed) | 210.625 | 210.625 | 200.10 | 210.575 | 4,151 |
| 9th Sep 2025 (Tue) | 210.675 | 210.675 | 210.625 | 210.625 | 362 |
| 8th Sep 2025 (Mon) | 210.49 | 210.49 | 199.98 | 210.445 | 1 |
| 5th Sep 2025 (Fri) | 209.675 | 209.675 | 199.20 | 209.63 | 6,584 |
| 4th Sep 2025 (Thu) | 209.305 | 209.305 | 198.86 | 209.295 | 60 |
| 3rd Sep 2025 (Wed) | 208.21 | 208.435 | 197.82 | 208.435 | 486 |
| 2nd Sep 2025 (Tue) | 208.735 | 208.735 | 198.32 | 208.67 | 2 |
| 1st Sep 2025 (Mon) | 208.97 | 208.97 | 198.54 | 208.825 | 1 |