| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 211.05 | 211.15 | 200.50 | 211.15 | 0 |
| 16th Sep 2025 (Tue) | 211.05 | 211.05 | 200.50 | 210.925 | 1,665 |
| 15th Sep 2025 (Mon) | 210.625 | 210.625 | 200.10 | 210.625 | 582 |
| 12th Sep 2025 (Fri) | 210.775 | 210.775 | 200.25 | 210.675 | 170 |
| 11th Sep 2025 (Thu) | 211.575 | 211.575 | 210.725 | 210.725 | 0 |
| 10th Sep 2025 (Wed) | 210.625 | 210.625 | 200.10 | 210.575 | 4,151 |
| 9th Sep 2025 (Tue) | 210.675 | 210.675 | 210.625 | 210.625 | 362 |
| 8th Sep 2025 (Mon) | 210.49 | 210.49 | 199.98 | 210.445 | 1 |
| 5th Sep 2025 (Fri) | 209.675 | 209.675 | 199.20 | 209.63 | 6,584 |
| 4th Sep 2025 (Thu) | 209.305 | 209.305 | 198.86 | 209.295 | 60 |
| 3rd Sep 2025 (Wed) | 208.21 | 208.435 | 197.82 | 208.435 | 486 |
| 2nd Sep 2025 (Tue) | 208.735 | 208.735 | 198.32 | 208.67 | 2 |
| 1st Sep 2025 (Mon) | 208.97 | 208.97 | 198.54 | 208.825 | 1 |
| 29th Aug 2025 (Fri) | 209.485 | 209.485 | 199.02 | 209.45 | 7,003 |
| 28th Aug 2025 (Thu) | 209.305 | 209.34 | 198.86 | 209.34 | 0 |
| 27th Aug 2025 (Wed) | 208.825 | 208.86 | 198.40 | 208.86 | 7,485 |
| 26th Aug 2025 (Tue) | 208.48 | 208.725 | 198.06 | 208.725 | 0 |
| 25th Aug 2025 (Mon) | 208.30 | 208.30 | 208.30 | 208.30 | 0 |
| 22nd Aug 2025 (Fri) | 208.435 | 208.435 | 198.02 | 208.30 | 1,366 |
| 21st Aug 2025 (Thu) | 209.295 | 209.295 | 209.07 | 209.07 | 1,200 |
| 20th Aug 2025 (Wed) | 208.815 | 208.86 | 198.38 | 208.86 | 1,604 |
| 19th Aug 2025 (Tue) | 208.59 | 208.59 | 198.18 | 208.58 | 2,260 |
| 18th Aug 2025 (Mon) | 209.005 | 209.005 | 198.56 | 208.925 | 12,637 |
| 15th Aug 2025 (Fri) | 209.765 | 209.765 | 199.28 | 209.385 | 1,855 |
| 14th Aug 2025 (Thu) | 209.495 | 209.865 | 199.04 | 209.865 | 22,252 |
| 13th Aug 2025 (Wed) | 210.575 | 210.575 | 209.43 | 209.43 | 5,949 |
| 12th Aug 2025 (Tue) | 209.575 | 209.575 | 199.10 | 209.485 | 85 |
| 11th Aug 2025 (Mon) | 210.01 | 210.01 | 199.52 | 209.73 | 0 |
| 8th Aug 2025 (Fri) | 210.065 | 210.065 | 199.58 | 210.055 | 0 |
| 7th Aug 2025 (Thu) | 210.02 | 210.02 | 199.54 | 210.02 | 0 |
| 6th Aug 2025 (Wed) | 209.955 | 209.965 | 199.46 | 209.965 | 0 |
| 5th Aug 2025 (Tue) | 210.245 | 210.40 | 199.74 | 210.40 | 0 |
| 4th Aug 2025 (Mon) | 210.48 | 210.48 | 209.395 | 209.395 | 84 |
| 1st Aug 2025 (Fri) | 208.355 | 208.525 | 197.96 | 208.525 | 12,754 |
| 31st Jul 2025 (Thu) | 209.005 | 209.015 | 209.005 | 209.015 | 17,999 |
| 30th Jul 2025 (Wed) | 208.925 | 208.97 | 198.50 | 208.97 | 377 |
| 29th Jul 2025 (Tue) | 208.58 | 208.58 | 198.16 | 208.435 | 395 |
| 28th Jul 2025 (Mon) | 208.345 | 208.67 | 208.345 | 208.67 | 200 |
| 25th Jul 2025 (Fri) | 208.20 | 208.335 | 197.80 | 208.335 | 1 |
| 24th Jul 2025 (Thu) | 208.625 | 208.625 | 208.545 | 208.545 | 237 |
| 23rd Jul 2025 (Wed) | 209.16 | 209.16 | 198.72 | 208.905 | 0 |
| 22nd Jul 2025 (Tue) | 208.97 | 209.005 | 198.54 | 209.005 | 835 |
| 21st Jul 2025 (Mon) | 208.39 | 208.625 | 197.98 | 208.625 | 0 |
| 18th Jul 2025 (Fri) | 208.155 | 208.165 | 197.76 | 208.165 | 166 |