| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 209.06 | 209.06 | 198.62 | 209.06 | 7,026 |
| 9th Jul 2025 (Wed) | 208.59 | 208.59 | 198.18 | 208.535 | 218 |
| 8th Jul 2025 (Tue) | 208.67 | 208.67 | 198.24 | 208.59 | 232 |
| 7th Jul 2025 (Mon) | 209.43 | 209.43 | 198.96 | 209.395 | 1,902 |
| 4th Jul 2025 (Fri) | 209.34 | 209.765 | 198.88 | 209.765 | 335 |
| 3rd Jul 2025 (Thu) | 209.91 | 209.91 | 199.42 | 209.64 | 7,352 |
| 2nd Jul 2025 (Wed) | 210.02 | 210.02 | 199.54 | 210.01 | 2,001 |
| 1st Jul 2025 (Tue) | 210.435 | 210.445 | 199.92 | 210.445 | 7,082 |
| 30th Jun 2025 (Mon) | 209.83 | 209.83 | 199.36 | 209.83 | 0 |
| 27th Jun 2025 (Fri) | 210.01 | 210.01 | 199.52 | 209.81 | 665 |
| 26th Jun 2025 (Thu) | 210.10 | 210.155 | 210.10 | 210.155 | 40 |
| 25th Jun 2025 (Wed) | 210.11 | 210.165 | 199.62 | 210.165 | 1 |
| 24th Jun 2025 (Tue) | 209.765 | 209.775 | 199.28 | 209.775 | 1 |
| 23rd Jun 2025 (Mon) | 209.06 | 209.06 | 198.62 | 209.05 | 0 |
| 20th Jun 2025 (Fri) | 209.575 | 209.575 | 199.10 | 209.295 | 978 |
| 19th Jun 2025 (Thu) | 209.07 | 209.07 | 198.64 | 209.05 | 260 |
| 18th Jun 2025 (Wed) | 209.005 | 209.05 | 198.56 | 209.05 | 0 |
| 17th Jun 2025 (Tue) | 208.68 | 208.725 | 198.26 | 208.725 | 0 |
| 16th Jun 2025 (Mon) | 208.635 | 208.635 | 198.22 | 208.49 | 849 |
| 13th Jun 2025 (Fri) | 209.73 | 209.83 | 199.26 | 209.83 | 0 |
| 12th Jun 2025 (Thu) | 209.305 | 209.305 | 209.295 | 209.295 | 0 |
| 11th Jun 2025 (Wed) | 208.825 | 208.825 | 208.67 | 208.67 | 2,280 |
| 10th Jun 2025 (Tue) | 208.905 | 208.905 | 208.87 | 208.87 | 418 |
| 9th Jun 2025 (Mon) | 208.445 | 208.58 | 198.04 | 208.58 | 12 |
| 6th Jun 2025 (Fri) | 208.915 | 208.925 | 198.48 | 208.925 | 9 |
| 5th Jun 2025 (Thu) | 209.82 | 209.82 | 209.25 | 209.25 | 3,052 |
| 4th Jun 2025 (Wed) | 208.59 | 208.68 | 198.18 | 208.68 | 1,596 |
| 3rd Jun 2025 (Tue) | 209.05 | 209.05 | 198.60 | 208.96 | 6,241 |
| 2nd Jun 2025 (Mon) | 208.58 | 208.625 | 198.16 | 208.625 | 1,565 |
| 30th May 2025 (Fri) | 208.86 | 208.97 | 198.42 | 208.635 | 331 |
| 29th May 2025 (Thu) | 208.11 | 208.11 | 207.81 | 207.81 | 2 |
| 28th May 2025 (Wed) | 208.49 | 208.49 | 208.155 | 208.29 | 451 |
| 27th May 2025 (Tue) | 208.445 | 208.445 | 198.04 | 208.445 | 0 |
| 26th May 2025 (Mon) | 207.92 | 207.92 | 207.92 | 207.92 | 32 |
| 23rd May 2025 (Fri) | 207.305 | 207.305 | 196.96 | 207.25 | 2,725 |
| 22nd May 2025 (Thu) | 206.68 | 206.735 | 196.36 | 206.735 | 28 |
| 21st May 2025 (Wed) | 210.625 | 210.625 | 207.295 | 207.295 | 6 |
| 20th May 2025 (Tue) | 207.685 | 208.055 | 197.32 | 208.055 | 51 |
| 19th May 2025 (Mon) | 207.685 | 207.775 | 197.32 | 207.775 | 1,516 |
| 16th May 2025 (Fri) | 208.49 | 208.525 | 198.08 | 208.525 | 160 |
| 15th May 2025 (Thu) | 207.16 | 207.485 | 196.82 | 207.35 | 437 |
| 14th May 2025 (Wed) | 207.685 | 207.72 | 197.32 | 207.72 | 481 |
| 13th May 2025 (Tue) | 207.63 | 207.675 | 207.63 | 207.675 | 200 |
| 12th May 2025 (Mon) | 208.065 | 208.065 | 197.68 | 208.065 | 1,454 |