| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 210.02 | 210.02 | 199.54 | 209.775 | 35 |
| 1st Jan 2026 (Thu) | 210.525 | 210.525 | 210.525 | 210.525 | 0 |
| 31st Dec 2025 (Wed) | 210.525 | 210.525 | 210.525 | 210.525 | 0 |
| 30th Dec 2025 (Tue) | 210.49 | 210.725 | 199.98 | 210.525 | 0 |
| 29th Dec 2025 (Mon) | 210.725 | 210.725 | 200.20 | 210.725 | 89 |
| 26th Dec 2025 (Fri) | 210.20 | 210.20 | 210.20 | 210.20 | 0 |
| 25th Dec 2025 (Thu) | 210.20 | 210.20 | 210.20 | 210.20 | 0 |
| 24th Dec 2025 (Wed) | 210.20 | 210.20 | 210.20 | 210.20 | 0 |
| 23rd Dec 2025 (Tue) | 209.685 | 210.20 | 199.22 | 210.20 | 2,288 |
| 22nd Dec 2025 (Mon) | 209.82 | 209.92 | 199.34 | 209.92 | 4 |
| 19th Dec 2025 (Fri) | 210.825 | 210.825 | 210.245 | 210.245 | 21 |
| 18th Dec 2025 (Thu) | 210.40 | 210.575 | 199.90 | 210.575 | 70 |
| 17th Dec 2025 (Wed) | 210.525 | 210.575 | 200.00 | 210.575 | 0 |
| 16th Dec 2025 (Tue) | 210.525 | 210.525 | 210.21 | 210.21 | 366 |
| 15th Dec 2025 (Mon) | 210.145 | 210.20 | 199.64 | 210.20 | 41 |
| 12th Dec 2025 (Fri) | 210.00 | 210.165 | 210.00 | 210.165 | 2,823 |
| 11th Dec 2025 (Thu) | 209.92 | 210.245 | 199.44 | 210.245 | 828 |
| 10th Dec 2025 (Wed) | 209.775 | 209.81 | 199.30 | 209.81 | 58 |
| 9th Dec 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 3,856 |
| 8th Dec 2025 (Mon) | 210.40 | 210.40 | 199.90 | 210.39 | 7,417 |
| 5th Dec 2025 (Fri) | 211.00 | 211.00 | 200.45 | 210.875 | 630 |
| 4th Dec 2025 (Thu) | 211.00 | 211.00 | 210.925 | 210.925 | 507 |
| 3rd Dec 2025 (Wed) | 211.10 | 211.15 | 200.55 | 211.15 | 0 |
| 2nd Dec 2025 (Tue) | 211.30 | 211.30 | 200.75 | 211.10 | 0 |
| 1st Dec 2025 (Mon) | 211.20 | 211.20 | 200.65 | 211.20 | 3,855 |
| 28th Nov 2025 (Fri) | 211.775 | 211.775 | 201.20 | 211.725 | 874 |
| 27th Nov 2025 (Thu) | 212.05 | 212.05 | 201.45 | 212.00 | 0 |
| 26th Nov 2025 (Wed) | 212.45 | 212.45 | 211.625 | 211.625 | 2 |
| 25th Nov 2025 (Tue) | 211.20 | 211.575 | 200.65 | 211.575 | 26 |
| 24th Nov 2025 (Mon) | 211.525 | 211.525 | 200.95 | 211.45 | 360 |
| 21st Nov 2025 (Fri) | 211.15 | 211.15 | 200.60 | 211.15 | 86 |
| 20th Nov 2025 (Thu) | 211.775 | 211.775 | 201.20 | 210.675 | 0 |
| 19th Nov 2025 (Wed) | 211.10 | 211.10 | 200.55 | 211.10 | 0 |
| 18th Nov 2025 (Tue) | 211.20 | 211.20 | 200.65 | 211.15 | 1 |
| 17th Nov 2025 (Mon) | 211.10 | 211.10 | 200.55 | 210.825 | 27 |
| 14th Nov 2025 (Fri) | 211.25 | 211.25 | 200.70 | 211.15 | 1 |
| 13th Nov 2025 (Thu) | 211.575 | 211.825 | 201.00 | 211.825 | 77 |
| 12th Nov 2025 (Wed) | 211.625 | 211.625 | 201.05 | 211.625 | 137 |
| 11th Nov 2025 (Tue) | 211.30 | 211.575 | 211.30 | 211.575 | 4 |
| 10th Nov 2025 (Mon) | 211.10 | 211.10 | 200.55 | 211.10 | 11 |
| 7th Nov 2025 (Fri) | 211.30 | 211.40 | 200.75 | 211.40 | 20 |
| 6th Nov 2025 (Thu) | 211.25 | 211.25 | 200.70 | 211.25 | 3 |
| 5th Nov 2025 (Wed) | 211.825 | 211.825 | 201.25 | 211.775 | 148 |