Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantiva Ord (0MV8) Share Price

Price €0.1504 on 27-06-2025 at 18:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MV8 Shares
Last Trade: Unknown 11.00 at €0.1504
Day's Volume: 11
Last Close: €0.1504
Open: €0.00
ISIN: FR0013505062
Day's Range €0.00 - €0.00
52wk Range: €0.1032 - €0.21
Market Capitalisation: €73m
VWAP: €0.1504
Shares in Issue: 490m

Vantiva Ord (0MV8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €0.1504 SI Trade
13:49:44 - 27-Jun-25
Unknown* 66 €0.146 OTC Trade
08:00:24 - 26-Jun-25
Unknown* 60 €0.143 OTC Trade
08:00:23 - 26-Jun-25
Unknown* 50 €0.143 OTC Trade
08:00:22 - 26-Jun-25
Unknown* 15 €0.143 OTC Trade
08:00:22 - 26-Jun-25
Unknown* 22 €0.143 OTC Trade
08:00:22 - 26-Jun-25
Unknown* 63 €0.143 OTC Trade
08:00:22 - 26-Jun-25
Unknown* 199 €0.143 OTC Trade
08:00:21 - 26-Jun-25
Unknown* 49 €0.143 OTC Trade
08:00:21 - 26-Jun-25
Unknown* 7 €0.1488 SI Trade
16:20:00 - 25-Jun-25
See more Vantiva Ord trades

Vantiva Ord (0MV8) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.1504 0.1504 0.1504 0.1504 11
26th Jun 2025 (Thu) 0.1488 0.1488 0.1488 0.1488 524
25th Jun 2025 (Wed) 0.1488 0.1488 0.1488 0.1488 7
24th Jun 2025 (Tue) 0.146395 0.146395 0.146395 0.146395 0
23rd Jun 2025 (Mon) 0.146395 0.146395 0.146395 0.146395 78
20th Jun 2025 (Fri) 0.146395 0.146395 0.146395 0.146395 0
19th Jun 2025 (Thu) 0.146395 0.146395 0.146395 0.146395 518
18th Jun 2025 (Wed) 0.146395 0.146395 0.146395 0.146395 0
17th Jun 2025 (Tue) 0.146395 0.146395 0.146395 0.146395 3,347
16th Jun 2025 (Mon) 0.1494 0.1494 0.1494 0.1494 15
13th Jun 2025 (Fri) 0.1508 0.1508 0.1508 0.1508 1,533
12th Jun 2025 (Thu) 0.1508 0.1508 0.1508 0.1508 0
11th Jun 2025 (Wed) 0.1508 0.1508 0.1508 0.1508 85
10th Jun 2025 (Tue) 0.1508 0.1508 0.1508 0.1508 83
9th Jun 2025 (Mon) 0.1508 0.1508 0.1508 0.1508 78
6th Jun 2025 (Fri) 0.1508 0.1508 0.1508 0.1508 3,509
5th Jun 2025 (Thu) 0.1508 0.1508 0.1508 0.1508 35
4th Jun 2025 (Wed) 0.156 0.156 0.156 0.156 483
3rd Jun 2025 (Tue) 0.156 0.156 0.156 0.156 0
2nd Jun 2025 (Mon) 0.156 0.156 0.156 0.156 506
30th May 2025 (Fri) 0.1572 0.1572 0.1572 0.1572 0
29th May 2025 (Thu) 0.1572 0.1572 0.1572 0.1572 65
See more Vantiva Ord price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered