Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantiva Ord (0MV8) Share Price

Price €0.156 on 03-06-2025 at 18:24:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MV8 Shares
Last Trade: Unknown 56.00 at €0.1554
Day's Volume: 0
Last Close: €0.156
Open: €0.00
ISIN: FR0013505062
Day's Range €0.00 - €0.00
52wk Range: €0.1032 - €0.21
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 490m

Vantiva Ord (0MV8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 €0.1554 OTC Trade
15:18:06 - 02-Jun-25
Unknown* 61 €0.1568 OTC Trade
09:42:17 - 02-Jun-25
Unknown* 130 €0.156 OTC Trade
08:00:29 - 02-Jun-25
Unknown* 120 €0.156 OTC Trade
08:00:29 - 02-Jun-25
Unknown* 139 €0.156 SI Trade
08:00:21 - 02-Jun-25
Unknown* 56 €0.1576 OTC Trade
13:43:22 - 29-May-25
Unknown* 9 €0.1572 SI Trade
08:00:29 - 29-May-25
Unknown* 239 €0.1548 OTC Trade
15:36:28 - 27-May-25
Unknown* 355 €0.1548 OTC Trade
15:36:28 - 27-May-25
Unknown* 112 €0.157 OTC Trade
08:00:04 - 26-May-25
See more Vantiva Ord trades

Vantiva Ord (0MV8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.156 0.156 0.156 0.156 0
2nd Jun 2025 (Mon) 0.156 0.156 0.156 0.156 506
30th May 2025 (Fri) 0.1572 0.1572 0.1572 0.1572 0
29th May 2025 (Thu) 0.1572 0.1572 0.1572 0.1572 65
28th May 2025 (Wed) 0.154594 0.154594 0.154594 0.154594 0
27th May 2025 (Tue) 0.154594 0.154594 0.154594 0.154594 594
26th May 2025 (Mon) 0.154594 0.154594 0.154594 0.154594 112
23rd May 2025 (Fri) 0.154594 0.154594 0.154594 0.154594 0
22nd May 2025 (Thu) 0.154594 0.154594 0.154594 0.154594 1,548
21st May 2025 (Wed) 0.154 0.154 0.154 0.154 0
20th May 2025 (Tue) 0.154 0.154 0.154 0.154 228
19th May 2025 (Mon) 0.154 0.154 0.154 0.154 1,543
16th May 2025 (Fri) 0.156 0.156 0.156 0.156 1,124
15th May 2025 (Thu) 0.156 0.156 0.156 0.156 5,124
14th May 2025 (Wed) 0.156 0.156 0.156 0.156 250
13th May 2025 (Tue) 0.156 0.156 0.156 0.156 0
12th May 2025 (Mon) 0.156 0.156 0.156 0.156 0
9th May 2025 (Fri) 0.156 0.156 0.156 0.156 3,660
8th May 2025 (Thu) 0.156137 0.156137 0.156137 0.156137 0
7th May 2025 (Wed) 0.156137 0.156137 0.156137 0.156137 0
6th May 2025 (Tue) 0.156137 0.156137 0.156137 0.156137 932
5th May 2025 (Mon) 0.1582 0.1582 0.1582 0.1582 0
See more Vantiva Ord price history
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered