| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €0.077 | OTC Trade |
10:31:01 - 29-Sep-26 |
| Unknown* | 0 | €0.0775 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 104 | €0.0838 | OTC Trade |
13:10:02 - 23-Sep-26 |
| Unknown* | 96 | €0.0824 | OTC Trade |
09:18:03 - 22-Sep-26 |
| Unknown* | 2,557 | €0.0825 | OTC Trade |
08:03:19 - 22-Sep-26 |
| Unknown* | 22 | €0.082 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 162 | €0.086 | OTC Trade |
08:00:29 - 18-Sep-26 |
| Unknown* | 6 | €0.086 | SI Trade |
08:00:29 - 18-Sep-26 |
| Unknown* | 11 | €0.09 | SI Trade |
08:00:29 - 18-Sep-26 |
| Unknown* | 1,124 | €0.0899 | OTC Trade |
10:08:20 - 16-Sep-26 |
| Unknown* | 844 | €0.0896 | OTC Trade |
13:17:59 - 15-Sep-26 |
| Unknown* | 96 | €0.089 | OTC Trade |
10:42:33 - 15-Sep-26 |
| Unknown* | 42 | €0.089 | OTC Trade |
16:10:55 - 11-Sep-26 |
| Unknown* | 12 | €0.088 | SI Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 8 | €0.0904 | SI Trade |
13:23:43 - 09-Sep-26 |
| Unknown* | 4 | €0.0904 | SI Trade |
13:23:43 - 09-Sep-26 |
| Unknown* | 111 | €0.09 | OTC Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 478 | €0.09 | OTC Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 133 | €0.09 | OTC Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 180 | €0.0899 | OTC Trade |
10:19:22 - 02-Sep-26 |
| Unknown* | 6 | €0.0955 | SI Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 4 | €0.0947 | SI Trade |
08:00:17 - 26-Aug-26 |
| Unknown* | 44 | €0.0916 | OTC Trade |
10:01:46 - 24-Aug-26 |
| Unknown* | 137 | €0.0932 | OTC Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 102 | €0.093 | OTC Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 7 | €0.095 | SI Trade |
08:16:15 - 20-Aug-26 |
| Unknown* | 2 | €0.095 | SI Trade |
08:16:06 - 20-Aug-26 |
| Unknown* | 61 | €0.094556 | Currency Conversion Negotiated Trade |
12:49:24 - 17-Aug-26 |
| Unknown* | 18,500 | €0.097486 | Currency Conversion Negotiated Trade |
11:53:47 - 11-Aug-26 |
| Unknown* | 10 | €0.0999 | SI Trade |
11:18:06 - 10-Aug-26 |
| Unknown* | 24 | €0.0975 | OTC Trade |
10:56:46 - 10-Aug-26 |
| Unknown* | 87 | €0.0975 | OTC Trade |
14:05:58 - 07-Aug-26 |
| Unknown* | 4,042 | €0.0988 | OTC Trade |
09:13:50 - 06-Aug-26 |
| Unknown* | 1,652 | €0.0957 | OTC Trade |
13:30:51 - 27-Jul-26 |
| Unknown* | 2,808 | €0.0945 | OTC Trade |
09:28:57 - 27-Jul-26 |
| Unknown* | 34 | €0.095 | SI Trade |
13:30:07 - 23-Jul-26 |
| Unknown* | 125 | €0.093 | OTC Trade |
15:16:24 - 21-Jul-26 |
| Unknown* | 125 | €0.094 | OTC Trade |
13:48:40 - 21-Jul-26 |
| Unknown* | 0 | €0.092 | SI Trade |
10:37:09 - 21-Jul-26 |
| Unknown* | 5 | €0.0975 | SI Trade |
09:22:32 - 21-Jul-26 |
| Unknown* | 56 | €0.1008 | OTC Trade |
08:20:16 - 17-Jul-26 |
| Unknown* | 6,897 | €0.0922 | OTC Trade |
14:59:05 - 16-Jul-26 |
| Unknown* | 1 | €0.1002 | SI Trade |
15:27:22 - 15-Jul-26 |
| Unknown* | 19 | €0.1002 | SI Trade |
15:04:01 - 15-Jul-26 |
| Unknown* | 458 | €0.1004 | OTC Trade |
15:31:55 - 13-Jul-26 |
| Unknown* | 21 | €0.1046 | SI Trade |
15:32:54 - 10-Jul-26 |
| Unknown* | 4 | €0.1046 | SI Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 56 | €0.1048 | SI Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 336 | €0.1038 | OTC Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 65 | €0.1032 | OTC Trade |
14:38:59 - 06-Jul-26 |
| Unknown* | 12 | €0.1032 | OTC Trade |
13:13:19 - 06-Jul-26 |
| Unknown* | 50 | €0.1032 | OTC Trade |
13:13:19 - 06-Jul-26 |
| Unknown* | 100 | €0.1032 | OTC Trade |
13:13:19 - 06-Jul-26 |
| Unknown* | 127 | €0.1032 | SI Trade |
12:18:10 - 06-Jul-26 |
| Unknown* | 283 | €0.103 | SI Trade |
09:40:05 - 06-Jul-26 |
| Unknown* | 86 | €0.101 | OTC Trade |
08:39:49 - 02-Jul-26 |
| Unknown* | 144 | €0.102 | SI Trade |
13:53:10 - 30-Jun-26 |
| Unknown* | 4 | €0.105 | SI Trade |
16:23:47 - 29-Jun-26 |
| Unknown* | 11 | €0.105 | SI Trade |
16:20:00 - 29-Jun-26 |
| Unknown* | 112 | €0.1036 | OTC Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 3 | €0.102 | OTC Trade |
13:01:14 - 25-Jun-26 |
| Unknown* | 3 | €0.102 | OTC Trade |
13:01:14 - 25-Jun-26 |
| Unknown* | 6 | €0.102 | OTC Trade |
13:01:14 - 25-Jun-26 |
| Unknown* | 170 | €0.1034 | OTC Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 255 | €0.1034 | OTC Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 124 | €0.103 | OTC Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 353 | €0.103 | OTC Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 0 | €0.1002 | SI Trade |
11:31:16 - 19-Jun-26 |
| Unknown* | 0 | €0.103 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 87 | €0.1036 | OTC Trade |
15:52:14 - 15-Jun-26 |
| Unknown* | 124 | €0.104 | OTC Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 100 | €0.1016 | OTC Trade |
11:59:49 - 12-Jun-26 |
| Unknown* | 167 | €0.103 | OTC Trade |
08:53:24 - 12-Jun-26 |
| Unknown* | 3 | €0.1024 | OTC Trade |
13:00:38 - 11-Jun-26 |
| Unknown* | 6 | €0.1024 | OTC Trade |
13:00:38 - 11-Jun-26 |
| Unknown* | 3 | €0.1024 | OTC Trade |
13:00:38 - 11-Jun-26 |
| Unknown* | 1 | €0.1026 | SI Trade |
08:03:13 - 09-Jun-26 |
| Unknown* | 12 | €0.1036 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 661 | €0.1026 | OTC Trade |
16:09:00 - 05-Jun-26 |
| Unknown* | 187 | €0.1026 | OTC Trade |
12:34:28 - 05-Jun-26 |
| Unknown* | 23 | €0.103 | OTC Trade |
08:56:24 - 05-Jun-26 |
| Unknown* | 22 | €0.103 | OTC Trade |
08:56:24 - 05-Jun-26 |
| Unknown* | 44 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 13 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 13 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 14 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 48 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 15 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 18 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 41 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 47 | €0.1024 | OTC Trade |
14:52:34 - 03-Jun-26 |
| Unknown* | 5 | €0.103 | SI Trade |
16:29:50 - 02-Jun-26 |
| Unknown* | 23 | €0.1026 | SI Trade |
08:23:36 - 02-Jun-26 |
| Unknown* | 20,000 | €0.1026 | SI Trade |
08:21:47 - 02-Jun-26 |
| Unknown* | 52 | €0.1026 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 32 | €0.1036 | OTC Trade |
08:02:13 - 01-Jun-26 |
| Unknown* | 77 | €0.1032 | SI Trade |
15:15:45 - 28-May-26 |
| Unknown* | 10 | €0.105 | SI Trade |
08:11:57 - 27-May-26 |
| Unknown* | 29 | €0.103 | OTC Trade |
08:00:18 - 26-May-26 |
| Unknown* | 29 | €0.103 | OTC Trade |
08:00:18 - 26-May-26 |
| Unknown* | 42 | €0.103 | OTC Trade |
08:00:18 - 26-May-26 |
| Unknown* | 28 | €0.103 | OTC Trade |
08:00:18 - 26-May-26 |
| Unknown* | 92 | €0.103 | OTC Trade |
08:00:18 - 26-May-26 |
| Unknown* | 27 | €0.103 | OTC Trade |
08:00:17 - 26-May-26 |
| Unknown* | 46 | €0.103 | OTC Trade |
08:00:17 - 26-May-26 |
| Unknown* | 46 | €0.103 | OTC Trade |
08:00:17 - 26-May-26 |
| Unknown* | 31 | €0.103 | OTC Trade |
08:00:17 - 26-May-26 |
| Unknown* | 90 | €0.103 | OTC Trade |
08:00:17 - 26-May-26 |
| Unknown* | 92 | €0.103 | OTC Trade |
08:00:17 - 26-May-26 |
| Unknown* | 24 | €0.105 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 24 | €0.105 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 24 | €0.105 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 74 | €0.1076 | SI Trade |
06:19:28 - 19-May-26 |
| Unknown* | 74 | €0.1076 | SI Trade |
06:19:28 - 19-May-26 |
| Unknown* | 11 | €0.1076 | SI Trade |
06:19:27 - 19-May-26 |
| Unknown* | 11 | €0.1076 | SI Trade |
06:19:27 - 19-May-26 |
| Unknown* | 78 | €0.1022 | OTC Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €0.102 | SI Trade |
13:29:45 - 14-May-26 |
| Unknown* | 0 | €0.102 | SI Trade |
13:29:45 - 14-May-26 |
| Unknown* | 2,443 | €0.1018 | OTC Trade |
12:16:32 - 13-May-26 |
| Unknown* | 112 | €0.102 | OTC Trade |
08:00:14 - 13-May-26 |
| Unknown* | 56 | €0.1022 | OTC Trade |
09:19:54 - 12-May-26 |
| Unknown* | 1,218 | €0.105 | OTC Trade |
08:50:06 - 12-May-26 |
| Unknown* | 29 | €0.1054 | SI Trade |
13:01:38 - 08-May-26 |
| Unknown* | 316 | €0.1044 | OTC Trade |
08:00:33 - 08-May-26 |
| Unknown* | 19 | €0.1056 | SI Trade |
10:16:18 - 07-May-26 |
| Unknown* | 5 | €0.1046 | SI Trade |
09:43:42 - 07-May-26 |
| Unknown* | 5 | €0.1056 | SI Trade |
14:32:32 - 06-May-26 |
| Unknown* | 17 | €0.1026 | SI Trade |
13:40:11 - 06-May-26 |
| Unknown* | 365 | €0.1042 | OTC Trade |
14:03:09 - 05-May-26 |
| Unknown* | 526 | €0.1042 | OTC Trade |
12:35:13 - 05-May-26 |
| Unknown* | 263 | €0.1042 | OTC Trade |
12:35:13 - 05-May-26 |
| Unknown* | 263 | €0.1042 | OTC Trade |
12:35:13 - 05-May-26 |
| Unknown* | 9 | €0.104 | OTC Trade |
15:20:30 - 30-Apr-26 |
| Unknown* | 10 | €0.1086 | SI Trade |
15:08:11 - 30-Apr-26 |
| Unknown* | 2 | €0.1086 | SI Trade |
15:02:07 - 30-Apr-26 |
| Unknown* | 9 | €0.1088 | SI Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 263 | €0.109 | OTC Trade |
08:00:34 - 30-Apr-26 |
| Unknown* | 263 | €0.109 | OTC Trade |
08:00:32 - 30-Apr-26 |
| Unknown* | 526 | €0.109 | OTC Trade |
08:00:30 - 30-Apr-26 |
| Unknown* | 187 | €0.108 | OTC Trade |
10:02:16 - 27-Apr-26 |
| Unknown* | 363 | €0.1024 | OTC Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 110 | €0.1024 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 70 | €0.1024 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 9 | €0.1034 | SI Trade |
16:22:30 - 24-Apr-26 |
| Unknown* | 621 | €0.1034 | OTC Trade |
12:24:23 - 24-Apr-26 |
| Unknown* | 27 | €0.1106 | SI Trade |
13:37:47 - 23-Apr-26 |
| Unknown* | 0 | €0.107 | SI Trade |
14:42:29 - 22-Apr-26 |
| Unknown* | 52 | €0.1056 | OTC Trade |
10:36:45 - 22-Apr-26 |
| Unknown* | 228 | €0.1082 | SI Trade |
09:22:32 - 22-Apr-26 |
| Unknown* | 695 | €0.1082 | SI Trade |
09:20:17 - 22-Apr-26 |
| Unknown* | 426 | €0.1086 | SI Trade |
08:40:37 - 22-Apr-26 |
| Unknown* | 1,115 | €0.1088 | SI Trade |
08:40:32 - 22-Apr-26 |
| Unknown* | 296 | €0.1094 | SI Trade |
08:40:32 - 22-Apr-26 |
| Unknown* | 231 | €0.1102 | OTC Trade |
08:13:19 - 22-Apr-26 |
| Unknown* | 90 | €0.1092 | OTC Trade |
14:36:48 - 21-Apr-26 |
| Unknown* | 11 | €0.11 | SI Trade |
16:03:33 - 20-Apr-26 |
| Unknown* | 171 | €0.1128 | OTC Trade |
15:21:51 - 20-Apr-26 |
| Unknown* | 0 | €0.11 | SI Trade |
14:47:37 - 20-Apr-26 |
| Unknown* | 270 | €0.1108 | OTC Trade |
13:49:44 - 20-Apr-26 |
| Unknown* | 365 | €0.1118 | OTC Trade |
10:45:00 - 20-Apr-26 |
| Unknown* | 6,569 | €0.11 | OTC Trade |
10:38:20 - 20-Apr-26 |
| Unknown* | 6,569 | €0.1098 | OTC Trade |
10:04:30 - 20-Apr-26 |
| Unknown* | 571 | €0.101 | SI Trade |
15:49:45 - 17-Apr-26 |
| Unknown* | 100 | €0.105 | SI Trade |
15:42:29 - 17-Apr-26 |
| Unknown* | 0 | €0.104 | SI Trade |
14:39:13 - 17-Apr-26 |
| Unknown* | 32 | €0.1038 | SI Trade |
08:12:00 - 17-Apr-26 |
| Unknown* | 39 | €0.1048 | SI Trade |
08:10:34 - 17-Apr-26 |
| Unknown* | 102 | €0.1048 | SI Trade |
08:10:34 - 17-Apr-26 |
| Unknown* | 767 | €0.105 | SI Trade |
08:07:34 - 17-Apr-26 |
| Unknown* | 11 | €0.092 | SI Trade |
15:37:05 - 16-Apr-26 |
| Unknown* | 41 | €0.0917 | OTC Trade |
15:05:11 - 16-Apr-26 |
| Unknown* | 191 | €0.0917 | OTC Trade |
15:05:11 - 16-Apr-26 |
| Unknown* | 116 | €0.0917 | SI Trade |
10:53:18 - 16-Apr-26 |
| Unknown* | 27 | €0.0919 | SI Trade |
09:12:38 - 16-Apr-26 |
| Unknown* | 97 | €0.0919 | SI Trade |
09:03:21 - 16-Apr-26 |
| Unknown* | 568 | €0.092 | SI Trade |
08:00:26 - 15-Apr-26 |
| Unknown* | 1,062 | €0.092 | SI Trade |
08:00:18 - 15-Apr-26 |
| Unknown* | 168 | €0.092 | SI Trade |
16:06:14 - 14-Apr-26 |
| Unknown* | 301 | €0.092 | SI Trade |
15:55:48 - 14-Apr-26 |
| Unknown* | 116 | €0.092 | SI Trade |
14:35:13 - 14-Apr-26 |
| Unknown* | 714 | €0.092 | OTC Trade |
08:00:23 - 14-Apr-26 |
| Unknown* | 364 | €0.092 | SI Trade |
13:27:35 - 13-Apr-26 |
| Unknown* | 624 | €0.092 | SI Trade |
11:41:23 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
11:24:43 - 13-Apr-26 |
| Unknown* | 20 | €0.092 | SI Trade |
10:44:10 - 13-Apr-26 |
| Unknown* | 21 | €0.092 | SI Trade |
10:11:33 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
10:00:15 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
10:00:14 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:42:10 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:38:23 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:38:23 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:15:53 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:15:30 - 13-Apr-26 |
| Unknown* | 12 | €0.0928 | SI Trade |
09:15:14 - 13-Apr-26 |
| Unknown* | 406 | €0.093 | OTC Trade |
15:40:57 - 10-Apr-26 |
| Unknown* | 19 | €0.094 | OTC Trade |
08:00:29 - 10-Apr-26 |
| Unknown* | 86 | €0.098 | OTC Trade |
11:46:47 - 08-Apr-26 |
| Unknown* | 0 | €0.097 | SI Trade |
09:54:00 - 08-Apr-26 |
| Unknown* | 607 | €0.0988 | SI Trade |
08:09:52 - 08-Apr-26 |