| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €0.105 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 24 | €0.105 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 24 | €0.105 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 74 | €0.1076 | SI Trade |
06:19:28 - 19-May-26 |
| Unknown* | 74 | €0.1076 | SI Trade |
06:19:28 - 19-May-26 |
| Unknown* | 11 | €0.1076 | SI Trade |
06:19:27 - 19-May-26 |
| Unknown* | 11 | €0.1076 | SI Trade |
06:19:27 - 19-May-26 |
| Unknown* | 78 | €0.1022 | OTC Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €0.102 | SI Trade |
13:29:45 - 14-May-26 |
| Unknown* | 0 | €0.102 | SI Trade |
13:29:45 - 14-May-26 |
| Unknown* | 2,443 | €0.1018 | OTC Trade |
12:16:32 - 13-May-26 |
| Unknown* | 112 | €0.102 | OTC Trade |
08:00:14 - 13-May-26 |
| Unknown* | 56 | €0.1022 | OTC Trade |
09:19:54 - 12-May-26 |
| Unknown* | 1,218 | €0.105 | OTC Trade |
08:50:06 - 12-May-26 |
| Unknown* | 29 | €0.1054 | SI Trade |
13:01:38 - 08-May-26 |
| Unknown* | 316 | €0.1044 | OTC Trade |
08:00:33 - 08-May-26 |
| Unknown* | 19 | €0.1056 | SI Trade |
10:16:18 - 07-May-26 |
| Unknown* | 5 | €0.1046 | SI Trade |
09:43:42 - 07-May-26 |
| Unknown* | 5 | €0.1056 | SI Trade |
14:32:32 - 06-May-26 |
| Unknown* | 17 | €0.1026 | SI Trade |
13:40:11 - 06-May-26 |
| Unknown* | 365 | €0.1042 | OTC Trade |
14:03:09 - 05-May-26 |
| Unknown* | 526 | €0.1042 | OTC Trade |
12:35:13 - 05-May-26 |
| Unknown* | 263 | €0.1042 | OTC Trade |
12:35:13 - 05-May-26 |
| Unknown* | 263 | €0.1042 | OTC Trade |
12:35:13 - 05-May-26 |
| Unknown* | 9 | €0.104 | OTC Trade |
15:20:30 - 30-Apr-26 |
| Unknown* | 10 | €0.1086 | SI Trade |
15:08:11 - 30-Apr-26 |
| Unknown* | 2 | €0.1086 | SI Trade |
15:02:07 - 30-Apr-26 |
| Unknown* | 9 | €0.1088 | SI Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 263 | €0.109 | OTC Trade |
08:00:34 - 30-Apr-26 |
| Unknown* | 263 | €0.109 | OTC Trade |
08:00:32 - 30-Apr-26 |
| Unknown* | 526 | €0.109 | OTC Trade |
08:00:30 - 30-Apr-26 |
| Unknown* | 187 | €0.108 | OTC Trade |
10:02:16 - 27-Apr-26 |
| Unknown* | 363 | €0.1024 | OTC Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 110 | €0.1024 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 70 | €0.1024 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 9 | €0.1034 | SI Trade |
16:22:30 - 24-Apr-26 |
| Unknown* | 621 | €0.1034 | OTC Trade |
12:24:23 - 24-Apr-26 |
| Unknown* | 27 | €0.1106 | SI Trade |
13:37:47 - 23-Apr-26 |
| Unknown* | 0 | €0.107 | SI Trade |
14:42:29 - 22-Apr-26 |
| Unknown* | 52 | €0.1056 | OTC Trade |
10:36:45 - 22-Apr-26 |
| Unknown* | 228 | €0.1082 | SI Trade |
09:22:32 - 22-Apr-26 |
| Unknown* | 695 | €0.1082 | SI Trade |
09:20:17 - 22-Apr-26 |
| Unknown* | 426 | €0.1086 | SI Trade |
08:40:37 - 22-Apr-26 |
| Unknown* | 1,115 | €0.1088 | SI Trade |
08:40:32 - 22-Apr-26 |
| Unknown* | 296 | €0.1094 | SI Trade |
08:40:32 - 22-Apr-26 |
| Unknown* | 231 | €0.1102 | OTC Trade |
08:13:19 - 22-Apr-26 |
| Unknown* | 90 | €0.1092 | OTC Trade |
14:36:48 - 21-Apr-26 |
| Unknown* | 11 | €0.11 | SI Trade |
16:03:33 - 20-Apr-26 |
| Unknown* | 171 | €0.1128 | OTC Trade |
15:21:51 - 20-Apr-26 |
| Unknown* | 0 | €0.11 | SI Trade |
14:47:37 - 20-Apr-26 |
| Unknown* | 270 | €0.1108 | OTC Trade |
13:49:44 - 20-Apr-26 |
| Unknown* | 365 | €0.1118 | OTC Trade |
10:45:00 - 20-Apr-26 |
| Unknown* | 6,569 | €0.11 | OTC Trade |
10:38:20 - 20-Apr-26 |
| Unknown* | 6,569 | €0.1098 | OTC Trade |
10:04:30 - 20-Apr-26 |
| Unknown* | 571 | €0.101 | SI Trade |
15:49:45 - 17-Apr-26 |
| Unknown* | 100 | €0.105 | SI Trade |
15:42:29 - 17-Apr-26 |
| Unknown* | 0 | €0.104 | SI Trade |
14:39:13 - 17-Apr-26 |
| Unknown* | 32 | €0.1038 | SI Trade |
08:12:00 - 17-Apr-26 |
| Unknown* | 39 | €0.1048 | SI Trade |
08:10:34 - 17-Apr-26 |
| Unknown* | 102 | €0.1048 | SI Trade |
08:10:34 - 17-Apr-26 |
| Unknown* | 767 | €0.105 | SI Trade |
08:07:34 - 17-Apr-26 |
| Unknown* | 11 | €0.092 | SI Trade |
15:37:05 - 16-Apr-26 |
| Unknown* | 41 | €0.0917 | OTC Trade |
15:05:11 - 16-Apr-26 |
| Unknown* | 191 | €0.0917 | OTC Trade |
15:05:11 - 16-Apr-26 |
| Unknown* | 116 | €0.0917 | SI Trade |
10:53:18 - 16-Apr-26 |
| Unknown* | 27 | €0.0919 | SI Trade |
09:12:38 - 16-Apr-26 |
| Unknown* | 97 | €0.0919 | SI Trade |
09:03:21 - 16-Apr-26 |
| Unknown* | 568 | €0.092 | SI Trade |
08:00:26 - 15-Apr-26 |
| Unknown* | 1,062 | €0.092 | SI Trade |
08:00:18 - 15-Apr-26 |
| Unknown* | 168 | €0.092 | SI Trade |
16:06:14 - 14-Apr-26 |
| Unknown* | 301 | €0.092 | SI Trade |
15:55:48 - 14-Apr-26 |
| Unknown* | 116 | €0.092 | SI Trade |
14:35:13 - 14-Apr-26 |
| Unknown* | 714 | €0.092 | OTC Trade |
08:00:23 - 14-Apr-26 |
| Unknown* | 364 | €0.092 | SI Trade |
13:27:35 - 13-Apr-26 |
| Unknown* | 624 | €0.092 | SI Trade |
11:41:23 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
11:24:43 - 13-Apr-26 |
| Unknown* | 20 | €0.092 | SI Trade |
10:44:10 - 13-Apr-26 |
| Unknown* | 21 | €0.092 | SI Trade |
10:11:33 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
10:00:15 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
10:00:14 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:42:10 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:38:23 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:38:23 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:15:53 - 13-Apr-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
09:15:30 - 13-Apr-26 |
| Unknown* | 12 | €0.0928 | SI Trade |
09:15:14 - 13-Apr-26 |
| Unknown* | 406 | €0.093 | OTC Trade |
15:40:57 - 10-Apr-26 |
| Unknown* | 19 | €0.094 | OTC Trade |
08:00:29 - 10-Apr-26 |
| Unknown* | 86 | €0.098 | OTC Trade |
11:46:47 - 08-Apr-26 |
| Unknown* | 0 | €0.097 | SI Trade |
09:54:00 - 08-Apr-26 |
| Unknown* | 607 | €0.0988 | SI Trade |
08:09:52 - 08-Apr-26 |
| Unknown* | 607 | €0.0988 | SI Trade |
08:44:46 - 07-Apr-26 |
| Unknown* | 1,785 | €0.0984 | OTC Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 4 | €0.099 | SI Trade |
16:15:20 - 01-Apr-26 |
| Unknown* | 310 | €0.0994 | OTC Trade |
11:11:29 - 01-Apr-26 |
| Unknown* | 144 | €0.0989 | OTC Trade |
10:33:23 - 01-Apr-26 |
| Unknown* | 190 | €0.098 | OTC Trade |
08:41:16 - 01-Apr-26 |
| Unknown* | 62 | €0.093 | SI Trade |
08:19:20 - 01-Apr-26 |
| Unknown* | 97 | €0.0955 | OTC Trade |
16:02:13 - 31-Mar-26 |
| Unknown* | 329 | €0.0955 | OTC Trade |
16:02:13 - 31-Mar-26 |
| Unknown* | 8 | €0.095 | SI Trade |
15:00:53 - 31-Mar-26 |
| Unknown* | 348 | €0.0999 | OTC Trade |
12:45:36 - 30-Mar-26 |
| Unknown* | 1,467 | €0.0998 | SI Trade |
11:02:45 - 30-Mar-26 |
| Unknown* | 150 | €0.1022 | SI Trade |
09:37:21 - 30-Mar-26 |
| Unknown* | 1,118 | €0.1022 | SI Trade |
09:31:47 - 30-Mar-26 |
| Unknown* | 199 | €0.1022 | SI Trade |
09:18:18 - 30-Mar-26 |
| Unknown* | 283 | €0.1034 | OTC Trade |
11:19:41 - 27-Mar-26 |
| Unknown* | 0 | €0.101 | SI Trade |
08:07:52 - 27-Mar-26 |
| Unknown* | 199 | €0.1044 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 621 | €0.1043 | OTC Trade |
08:04:16 - 26-Mar-26 |
| Unknown* | 162 | €0.096 | OTC Trade |
16:11:13 - 24-Mar-26 |
| Unknown* | 322 | €0.103 | OTC Trade |
12:49:44 - 23-Mar-26 |
| Unknown* | 209 | €0.109 | SI Trade |
12:49:52 - 20-Mar-26 |
| Unknown* | 1,087 | €0.1088 | SI Trade |
12:46:12 - 20-Mar-26 |
| Unknown* | 620 | €0.1088 | SI Trade |
12:43:48 - 20-Mar-26 |
| Unknown* | 0 | €0.1088 | SI Trade |
14:34:02 - 19-Mar-26 |
| Unknown* | 11 | €0.1088 | SI Trade |
14:33:47 - 19-Mar-26 |
| Unknown* | 11 | €0.1088 | SI Trade |
14:01:54 - 19-Mar-26 |
| Unknown* | 54 | €0.112 | SI Trade |
12:01:06 - 18-Mar-26 |
| Unknown* | 489 | €0.112 | SI Trade |
11:30:53 - 18-Mar-26 |
| Unknown* | 180 | €0.1114 | SI Trade |
11:29:17 - 18-Mar-26 |
| Unknown* | 170 | €0.1114 | SI Trade |
11:29:17 - 18-Mar-26 |
| Unknown* | 541 | €0.11 | SI Trade |
15:32:00 - 17-Mar-26 |
| Unknown* | 53 | €0.1092 | OTC Trade |
15:06:31 - 17-Mar-26 |
| Unknown* | 18 | €0.1092 | OTC Trade |
15:06:31 - 17-Mar-26 |
| Unknown* | 0 | €0.112 | SI Trade |
12:23:21 - 12-Mar-26 |
| Unknown* | 33 | €0.1106 | OTC Trade |
09:52:20 - 11-Mar-26 |
| Unknown* | 102 | €0.1106 | OTC Trade |
09:52:20 - 11-Mar-26 |
| Unknown* | 197 | €0.1106 | OTC Trade |
09:52:20 - 11-Mar-26 |
| Unknown* | 107 | €0.1106 | OTC Trade |
09:52:20 - 11-Mar-26 |
| Unknown* | 152 | €0.113 | OTC Trade |
09:50:04 - 11-Mar-26 |
| Unknown* | 183 | €0.1138 | OTC Trade |
13:48:34 - 10-Mar-26 |
| Unknown* | 0 | €0.113 | SI Trade |
14:30:48 - 06-Mar-26 |
| Unknown* | 29 | €0.1148 | SI Trade |
11:30:38 - 06-Mar-26 |
| Unknown* | 840 | €0.115 | SI Trade |
11:30:38 - 06-Mar-26 |
| Unknown* | 80 | €0.115 | SI Trade |
09:38:35 - 06-Mar-26 |
| Unknown* | 922 | €0.115 | SI Trade |
09:35:57 - 06-Mar-26 |
| Unknown* | 678 | €0.1148 | SI Trade |
09:34:57 - 06-Mar-26 |
| Unknown* | 258 | €0.1154 | SI Trade |
09:13:10 - 06-Mar-26 |
| Unknown* | 1,739 | €0.1132 | SI Trade |
08:11:47 - 06-Mar-26 |
| Unknown* | 245 | €0.115 | SI Trade |
08:00:13 - 06-Mar-26 |
| Unknown* | 985 | €0.115 | SI Trade |
16:29:55 - 05-Mar-26 |
| Unknown* | 508 | €0.115 | SI Trade |
16:29:43 - 05-Mar-26 |
| Unknown* | 0 | €0.113 | SI Trade |
14:37:02 - 05-Mar-26 |
| Unknown* | 303 | €0.115 | SI Trade |
11:27:50 - 05-Mar-26 |
| Unknown* | 178 | €0.1148 | SI Trade |
09:12:25 - 05-Mar-26 |
| Unknown* | 990 | €0.1144 | SI Trade |
09:12:24 - 05-Mar-26 |
| Unknown* | 20 | €0.1144 | SI Trade |
09:11:36 - 05-Mar-26 |
| Unknown* | 565 | €0.1144 | SI Trade |
09:11:36 - 05-Mar-26 |
| Unknown* | 134 | €0.1144 | OTC Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 14 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 8 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 13 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 5 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 12 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 3 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 7 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 11 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 6 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |
| Unknown* | 4 | €0.1128 | OTC Trade |
08:16:40 - 04-Mar-26 |