Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantiva Ord (0MV8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1076 0.1076 0.1076 0.1076 0
20th May 2026 (Wed) 0.1076 0.1076 0.1076 0.1076 0
19th May 2026 (Tue) 0.1076 0.1076 0.1076 0.1076 242
18th May 2026 (Mon) 0.102 0.102 0.102 0.102 78
15th May 2026 (Fri) 0.102 0.102 0.102 0.102 0
14th May 2026 (Thu) 0.102 0.102 0.102 0.102 0
13th May 2026 (Wed) 0.1054 0.1054 0.1054 0.1054 2,555
12th May 2026 (Tue) 0.1054 0.1054 0.1054 0.1054 1,274
11th May 2026 (Mon) 0.1054 0.1054 0.1054 0.1054 0
8th May 2026 (Fri) 0.1054 0.1054 0.1054 0.1054 345
7th May 2026 (Thu) 0.1056 0.1056 0.1056 0.1056 24
6th May 2026 (Wed) 0.1056 0.1056 0.1056 0.1056 22
5th May 2026 (Tue) 0.1086 0.1086 0.1086 0.1086 1,417
4th May 2026 (Mon) 0.1086 0.1086 0.1086 0.1086 0
1st May 2026 (Fri) 0.1086 0.1086 0.1086 0.1086 0
30th Apr 2026 (Thu) 0.1086 0.1086 0.1086 0.1086 1,082
29th Apr 2026 (Wed) 0.1034 0.1034 0.1034 0.1034 0
28th Apr 2026 (Tue) 0.1034 0.1034 0.1034 0.1034 0
27th Apr 2026 (Mon) 0.1034 0.1034 0.1034 0.1034 730
24th Apr 2026 (Fri) 0.1034 0.1034 0.1034 0.1034 630
23rd Apr 2026 (Thu) 0.1106 0.1106 0.1106 0.1106 27
22nd Apr 2026 (Wed) 0.107 0.107 0.107 0.107 3,043
21st Apr 2026 (Tue) 0.11 0.11 0.11 0.11 90
20th Apr 2026 (Mon) 0.11 0.11 0.11 0.11 13,955
17th Apr 2026 (Fri) 0.101 0.101 0.101 0.101 1,611
16th Apr 2026 (Thu) 0.092 0.092 0.092 0.092 483
15th Apr 2026 (Wed) 0.0913 0.0913 0.0913 0.0913 1,630
14th Apr 2026 (Tue) 0.092 0.092 0.092 0.092 1,299
13th Apr 2026 (Mon) 0.092 0.092 0.092 0.092 1,221
10th Apr 2026 (Fri) 0.097 0.097 0.097 0.097 425
9th Apr 2026 (Thu) 0.097 0.097 0.097 0.097 0
8th Apr 2026 (Wed) 0.097 0.097 0.097 0.097 693
7th Apr 2026 (Tue) 0.097 0.097 0.097 0.097 2,429
6th Apr 2026 (Mon) 0.099 0.099 0.099 0.099 0
3rd Apr 2026 (Fri) 0.099 0.099 0.099 0.099 0
2nd Apr 2026 (Thu) 0.099 0.099 0.099 0.099 0
1st Apr 2026 (Wed) 0.099 0.099 0.099 0.099 710
31st Mar 2026 (Tue) 0.095 0.095 0.095 0.095 434
30th Mar 2026 (Mon) 0.0998 0.0998 0.0998 0.0998 3,282
27th Mar 2026 (Fri) 0.101 0.101 0.101 0.101 482
26th Mar 2026 (Thu) 0.109 0.109 0.109 0.109 621
25th Mar 2026 (Wed) 0.109 0.109 0.109 0.109 0
24th Mar 2026 (Tue) 0.109 0.109 0.109 0.109 162
23rd Mar 2026 (Mon) 0.109 0.109 0.109 0.109 322
FTSE 100 Latest
Value10,443.47
Change11.13