Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantiva Ord (0MV8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0775 0.0775 0.0775 0.0775 0
25th Sep 2026 (Fri) 0.086 0.086 0.086 0.086 0
24th Sep 2026 (Thu) 0.086 0.086 0.086 0.086 0
23rd Sep 2026 (Wed) 0.086 0.086 0.086 0.086 104
22nd Sep 2026 (Tue) 0.086 0.086 0.086 0.086 2,675
21st Sep 2026 (Mon) 0.086 0.086 0.086 0.086 0
18th Sep 2026 (Fri) 0.086 0.086 0.086 0.086 179
17th Sep 2026 (Thu) 0.088 0.088 0.088 0.088 0
16th Sep 2026 (Wed) 0.088 0.088 0.088 0.088 1,124
15th Sep 2026 (Tue) 0.088 0.088 0.088 0.088 940
14th Sep 2026 (Mon) 0.088 0.088 0.088 0.088 1,038
11th Sep 2026 (Fri) 0.088 0.088 0.088 0.088 54
10th Sep 2026 (Thu) 0.0904 0.0904 0.0904 0.0904 0
9th Sep 2026 (Wed) 0.0904 0.0904 0.0904 0.0904 12
8th Sep 2026 (Tue) 0.0955 0.0955 0.0955 0.0955 0
7th Sep 2026 (Mon) 0.0955 0.0955 0.0955 0.0955 722
4th Sep 2026 (Fri) 0.0955 0.0955 0.0955 0.0955 0
3rd Sep 2026 (Thu) 0.0955 0.0955 0.0955 0.0955 0
2nd Sep 2026 (Wed) 0.0955 0.0955 0.0955 0.0955 180
1st Sep 2026 (Tue) 0.0955 0.0955 0.0955 0.0955 0
31st Aug 2026 (Mon) 0.0955 0.0955 0.0955 0.0955 0
28th Aug 2026 (Fri) 0.0955 0.0955 0.0955 0.0955 0
27th Aug 2026 (Thu) 0.0955 0.0955 0.0955 0.0955 211
26th Aug 2026 (Wed) 0.0955 0.0955 0.0955 0.0955 10
25th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 0
24th Aug 2026 (Mon) 0.095 0.095 0.095 0.095 181
21st Aug 2026 (Fri) 0.095 0.095 0.095 0.095 102
20th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 9
19th Aug 2026 (Wed) 0.094556 0.094556 0.094556 0.094556 0
18th Aug 2026 (Tue) 0.094556 0.094556 0.094556 0.094556 0
17th Aug 2026 (Mon) 0.094556 0.094556 0.094556 0.094556 61
14th Aug 2026 (Fri) 0.097486 0.097486 0.097486 0.097486 0
13th Aug 2026 (Thu) 0.097486 0.097486 0.097486 0.097486 0
12th Aug 2026 (Wed) 0.097486 0.097486 0.097486 0.097486 0
11th Aug 2026 (Tue) 0.097486 0.097486 0.097486 0.097486 18,500
10th Aug 2026 (Mon) 0.0999 0.0999 0.0999 0.0999 34
7th Aug 2026 (Fri) 0.095 0.095 0.095 0.095 87
6th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 4,042
5th Aug 2026 (Wed) 0.095 0.095 0.095 0.095 0
4th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 0
3rd Aug 2026 (Mon) 0.095 0.095 0.095 0.095 0
31st Jul 2026 (Fri) 0.095 0.095 0.095 0.095 0
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 0
29th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 183
FTSE 100 Latest
Value10,708.23
Change23.35