| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.80 | SI Trade |
16:25:23 - 05-Dec-25 |
| Unknown* | 100 | €95.20 | SI Trade |
09:43:32 - 05-Dec-25 |
| Unknown* | 2 | €96.00 | OTC Trade |
08:29:43 - 04-Dec-25 |
| Unknown* | 2 | €96.00 | SI Trade |
08:29:43 - 04-Dec-25 |
| Unknown* | 0 | €96.20 | SI Trade |
10:22:01 - 03-Dec-25 |
| Unknown* | 0 | €96.20 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:51:03 - 02-Dec-25 |
| Unknown* | 20 | €96.20 | OTC Trade |
13:58:14 - 02-Dec-25 |
| Unknown* | 80 | €96.20 | OTC Trade |
13:57:36 - 02-Dec-25 |
| Unknown* | 20 | €96.20 | SI Trade |
13:57:36 - 02-Dec-25 |
| Unknown* | 100 | €96.20 | SI Trade |
13:57:20 - 02-Dec-25 |
| Unknown* | 100 | €96.20 | SI Trade |
13:57:08 - 02-Dec-25 |
| Unknown* | 0 | €96.60 | SI Trade |
09:39:00 - 02-Dec-25 |
| Unknown* | 1 | €96.00 | SI Trade |
14:01:43 - 28-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:29:20 - 28-Nov-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:08:42 - 26-Nov-25 |
| Unknown* | 16 | €91.80 | SI Trade |
13:11:30 - 26-Nov-25 |
| Unknown* | 100 | €91.80 | SI Trade |
13:11:23 - 26-Nov-25 |
| Unknown* | 25 | €91.80 | SI Trade |
11:29:02 - 26-Nov-25 |
| Unknown* | 10 | €91.80 | SI Trade |
08:52:55 - 26-Nov-25 |
| Unknown* | 50 | €91.80 | SI Trade |
08:29:20 - 26-Nov-25 |
| Unknown* | 50 | €91.80 | OTC Trade |
08:29:20 - 26-Nov-25 |
| Unknown* | 2 | €92.00 | SI Trade |
12:52:02 - 25-Nov-25 |
| Unknown* | 30 | €92.20 | SI Trade |
16:27:02 - 24-Nov-25 |
| Unknown* | 2 | €92.20 | OTC Trade |
09:50:14 - 21-Nov-25 |
| Unknown* | 2 | €92.20 | SI Trade |
09:50:14 - 21-Nov-25 |
| Unknown* | 4 | €92.30 | SI Trade |
09:01:59 - 21-Nov-25 |
| Unknown* | 17 | €92.00 | SI Trade |
08:35:28 - 21-Nov-25 |
| Unknown* | 1 | €94.20 | OTC Trade |
15:07:10 - 20-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
12:40:00 - 20-Nov-25 |
| Unknown* | 0 | €94.20 | SI Trade |
10:13:38 - 20-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:11:27 - 19-Nov-25 |
| Unknown* | 0 | €91.40 | SI Trade |
08:31:32 - 19-Nov-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:13:58 - 19-Nov-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:21 - 18-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:48:30 - 17-Nov-25 |
| Unknown* | 0 | €96.80 | SI Trade |
10:07:19 - 17-Nov-25 |
| Unknown* | 0 | €97.40 | SI Trade |
09:19:20 - 17-Nov-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:21:23 - 14-Nov-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:02:40 - 14-Nov-25 |
| Unknown* | 0 | €97.20 | SI Trade |
13:51:10 - 14-Nov-25 |
| Unknown* | 0 | €97.20 | SI Trade |
13:18:50 - 14-Nov-25 |
| Unknown* | 0 | €97.80 | SI Trade |
10:07:46 - 14-Nov-25 |
| Unknown* | 0 | €97.20 | SI Trade |
10:07:46 - 14-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 13 | €93.90 | SI Trade |
08:21:43 - 11-Nov-25 |
| Unknown* | 1 | €93.80 | SI Trade |
14:11:04 - 10-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €93.60 | SI Trade |
09:38:56 - 07-Nov-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:55:54 - 07-Nov-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:54:55 - 07-Nov-25 |
| Unknown* | 4 | €93.70 | SI Trade |
08:46:25 - 07-Nov-25 |
| Unknown* | 0 | €93.40 | SI Trade |
10:32:07 - 05-Nov-25 |
| Unknown* | 23 | €93.60 | SI Trade |
08:30:25 - 05-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
16:09:56 - 04-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:30:28 - 04-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 29 | €93.60 | OTC Trade |
15:14:32 - 03-Nov-25 |
| Unknown* | 9 | €93.60 | OTC Trade |
15:14:32 - 03-Nov-25 |
| Unknown* | 29 | €93.60 | OTC Trade |
15:14:32 - 03-Nov-25 |
| Unknown* | 9 | €93.60 | SI Trade |
15:14:32 - 03-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:40:27 - 03-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:08:14 - 03-Nov-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
13:51:43 - 03-Nov-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
13:51:43 - 03-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 24 | €93.80 | OTC Trade |
14:04:45 - 31-Oct-25 |
| Unknown* | 1 | €94.20 | SI Trade |
08:55:00 - 31-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 20 | €94.00 | OTC Trade |
13:41:08 - 30-Oct-25 |
| Unknown* | 60 | €94.17381 | Currency Conversion Negotiated Trade |
09:06:44 - 30-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
09:02:03 - 30-Oct-25 |
| Unknown* | 24 | €93.80 | SI Trade |
14:02:21 - 29-Oct-25 |
| Unknown* | 24 | €93.80 | SI Trade |
14:02:21 - 29-Oct-25 |
| Unknown* | 35 | €94.20 | SI Trade |
12:51:16 - 28-Oct-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 4 | €95.40 | SI Trade |
15:02:06 - 27-Oct-25 |
| Unknown* | 0 | €95.00 | SI Trade |
13:31:38 - 27-Oct-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:26:10 - 27-Oct-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 4 | €94.00 | OTC Trade |
14:38:57 - 24-Oct-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:25:43 - 24-Oct-25 |
| Unknown* | 0 | €95.20 | SI Trade |
14:30:44 - 23-Oct-25 |
| Unknown* | 100 | €96.00 | SI Trade |
13:40:38 - 23-Oct-25 |
| Unknown* | 60 | €95.82603 | Currency Conversion Negotiated Trade |
11:00:04 - 23-Oct-25 |
| Unknown* | 45 | €95.50 | OTC Trade |
10:40:25 - 23-Oct-25 |
| Unknown* | 45 | €95.80 | OTC Trade |
10:23:22 - 23-Oct-25 |
| Unknown* | 2 | €94.60 | SI Trade |
15:41:35 - 22-Oct-25 |
| Unknown* | 9 | €94.20 | OTC Trade |
10:46:46 - 22-Oct-25 |
| Unknown* | 1 | €94.20 | OTC Trade |
08:18:41 - 22-Oct-25 |
| Unknown* | 1 | €94.20 | SI Trade |
08:18:41 - 22-Oct-25 |
| Unknown* | 0 | €94.20 | SI Trade |
16:27:39 - 21-Oct-25 |
| Unknown* | 0 | €94.20 | SI Trade |
15:22:31 - 21-Oct-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
12:49:54 - 21-Oct-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:05 - 21-Oct-25 |
| Unknown* | 50 | €95.25795 | Currency Conversion Negotiated Trade |
16:16:29 - 20-Oct-25 |
| Unknown* | 100 | €95.00 | SI Trade |
15:21:23 - 20-Oct-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
15:20:34 - 20-Oct-25 |
| Unknown* | 0 | €95.60 | SI Trade |
13:23:52 - 20-Oct-25 |
| Unknown* | 0 | €95.60 | SI Trade |
13:23:52 - 20-Oct-25 |
| Unknown* | 0 | €95.80 | SI Trade |
12:24:06 - 20-Oct-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:48:52 - 20-Oct-25 |
| Unknown* | 0 | €96.20 | SI Trade |
08:42:16 - 20-Oct-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 0 | €98.60 | SI Trade |
16:09:35 - 17-Oct-25 |
| Unknown* | 2 | €97.00 | SI Trade |
14:21:18 - 17-Oct-25 |
| Unknown* | 25 | €97.00 | OTC Trade |
13:10:41 - 17-Oct-25 |
| Unknown* | 25 | €97.00 | SI Trade |
13:10:41 - 17-Oct-25 |
| Unknown* | 25 | €97.00 | OTC Trade |
13:10:41 - 17-Oct-25 |
| Unknown* | 25 | €97.00 | OTC Trade |
13:10:41 - 17-Oct-25 |
| Unknown* | 0 | €97.00 | SI Trade |
12:20:41 - 17-Oct-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:42:12 - 17-Oct-25 |
| Unknown* | 11 | €94.00 | SI Trade |
08:51:07 - 17-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:39:34 - 17-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:38:23 - 17-Oct-25 |
| Unknown* | 32 | €94.40 | SI Trade |
12:39:29 - 16-Oct-25 |
| Unknown* | 32 | €94.40 | OTC Trade |
12:39:29 - 16-Oct-25 |
| Unknown* | 18 | €94.60 | OTC Trade |
12:18:04 - 16-Oct-25 |
| Unknown* | 18 | €94.60 | OTC Trade |
12:18:04 - 16-Oct-25 |
| Unknown* | 9 | €93.40 | OTC Trade |
10:37:03 - 16-Oct-25 |
| Unknown* | 20 | €93.00 | OTC Trade |
08:58:58 - 16-Oct-25 |
| Unknown* | 20 | €93.00 | SI Trade |
08:58:58 - 16-Oct-25 |
| Unknown* | 9 | €93.29 | OTC Trade |
08:48:10 - 16-Oct-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:22:49 - 16-Oct-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 7 | €90.00 | OTC Trade |
13:55:34 - 15-Oct-25 |
| Unknown* | 0 | €89.40 | SI Trade |
12:38:28 - 15-Oct-25 |
| Unknown* | 1 | €90.00 | OTC Trade |
11:15:26 - 15-Oct-25 |
| Unknown* | 1 | €90.00 | SI Trade |
11:15:26 - 15-Oct-25 |
| Unknown* | 5 | €90.00 | OTC Trade |
11:15:26 - 15-Oct-25 |
| Unknown* | 41 | €89.80 | OTC Trade |
08:46:29 - 15-Oct-25 |
| Unknown* | 9 | €89.80 | OTC Trade |
08:46:29 - 15-Oct-25 |
| Unknown* | 9 | €89.80 | SI Trade |
08:46:29 - 15-Oct-25 |
| Unknown* | 116 | €89.83739 | Currency Conversion Negotiated Trade |
12:53:37 - 14-Oct-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 6 | €89.60 | OTC Trade |
10:29:19 - 10-Oct-25 |
| Unknown* | 6 | €89.60 | SI Trade |
10:29:19 - 10-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 1 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:59:37 - 09-Oct-25 |
| Unknown* | 2 | €89.80 | OTC Trade |
10:25:53 - 09-Oct-25 |
| Unknown* | 2 | €89.80 | SI Trade |
10:25:53 - 09-Oct-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | €88.40 | SI Trade |
10:45:52 - 08-Oct-25 |
| Unknown* | 0 | €87.80 | SI Trade |
08:00:02 - 08-Oct-25 |
| Unknown* | 0 | €88.20 | SI Trade |
11:59:14 - 07-Oct-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:00:02 - 07-Oct-25 |
| Unknown* | 244 | €88.00 | SI Trade |
08:27:05 - 06-Oct-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
15:57:24 - 03-Oct-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:34:11 - 03-Oct-25 |
| Unknown* | 1 | €87.00 | SI Trade |
08:00:11 - 03-Oct-25 |
| Unknown* | 70 | €85.80 | SI Trade |
15:27:31 - 02-Oct-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:11:17 - 02-Oct-25 |
| Unknown* | 5 | €86.20 | SI Trade |
15:11:17 - 02-Oct-25 |
| Unknown* | 70 | €87.00 | OTC Trade |
14:58:48 - 02-Oct-25 |
| Unknown* | 89 | €87.20 | OTC Trade |
14:58:47 - 02-Oct-25 |
| Unknown* | 0 | €87.40 | SI Trade |
13:27:17 - 02-Oct-25 |
| Unknown* | 0 | €87.80 | SI Trade |
11:57:49 - 01-Oct-25 |
| Unknown* | 2 | €87.80 | SI Trade |
11:57:49 - 01-Oct-25 |
| Unknown* | 0 | €87.60 | SI Trade |
15:26:40 - 30-Sep-25 |
| Unknown* | 1 | €87.80 | SI Trade |
11:47:54 - 30-Sep-25 |
| Unknown* | 8 | €88.00 | SI Trade |
11:26:31 - 30-Sep-25 |
| Unknown* | 184 | €87.32209 | Currency Conversion Negotiated Trade |
09:52:56 - 30-Sep-25 |
| Unknown* | 180 | €87.45219 | Currency Conversion Negotiated Trade |
09:04:53 - 30-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
15:43:26 - 29-Sep-25 |
| Unknown* | 11 | €88.00 | OTC Trade |
14:50:33 - 29-Sep-25 |