| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €90.00 | SI Trade |
09:07:30 - 22-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 6 | €90.20 | SI Trade |
13:49:05 - 17-Sep-25 |
| Unknown* | 27 | €90.20 | OTC Trade |
13:49:05 - 17-Sep-25 |
| Unknown* | 2 | €90.20 | OTC Trade |
13:40:45 - 17-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
08:53:03 - 15-Sep-25 |
| Unknown* | 1 | €90.00 | OTC Trade |
12:33:03 - 12-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
12:25:58 - 12-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:25:31 - 12-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 4 | €89.80 | SI Trade |
16:04:24 - 10-Sep-25 |
| Unknown* | 4 | €90.20 | SI Trade |
16:04:24 - 10-Sep-25 |
| Unknown* | 50 | €90.20 | SI Trade |
16:04:05 - 10-Sep-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 30 | €91.00 | SI Trade |
13:04:49 - 08-Sep-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
09:50:00 - 05-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
10:32:58 - 04-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
10:05:34 - 04-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
09:20:16 - 04-Sep-25 |
| Unknown* | 16 | €92.00 | SI Trade |
09:09:05 - 04-Sep-25 |
| Unknown* | 16 | €92.00 | OTC Trade |
09:09:05 - 04-Sep-25 |
| Unknown* | 16 | €92.00 | SI Trade |
08:59:55 - 04-Sep-25 |
| Unknown* | 16 | €92.00 | OTC Trade |
08:59:55 - 04-Sep-25 |
| Unknown* | 1 | €92.00 | SI Trade |
08:57:42 - 04-Sep-25 |
| Unknown* | 0 | €92.40 | SI Trade |
15:15:08 - 03-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
13:44:09 - 03-Sep-25 |
| Unknown* | 10 | €92.20 | OTC Trade |
16:08:54 - 02-Sep-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
15:06:17 - 02-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 100 | €92.40 | SI Trade |
13:43:08 - 01-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
09:02:33 - 01-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
08:23:17 - 01-Sep-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:40:47 - 28-Aug-25 |
| Unknown* | 10 | €93.00 | OTC Trade |
13:40:38 - 28-Aug-25 |
| Unknown* | 10 | €93.00 | SI Trade |
13:40:38 - 28-Aug-25 |
| Unknown* | 6 | €93.20 | SI Trade |
14:03:56 - 27-Aug-25 |
| Unknown* | 6 | €93.20 | OTC Trade |
14:03:56 - 27-Aug-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
12:58:35 - 26-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 13 | €92.80 | SI Trade |
16:06:45 - 22-Aug-25 |
| Unknown* | 0 | €92.80 | SI Trade |
16:03:37 - 22-Aug-25 |
| Unknown* | 10 | €92.80 | SI Trade |
10:13:59 - 22-Aug-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 7 | €92.20 | SI Trade |
14:51:35 - 19-Aug-25 |
| Unknown* | 2 | €92.20 | SI Trade |
14:50:00 - 19-Aug-25 |
| Unknown* | 35 | €92.80 | OTC Trade |
14:50:00 - 19-Aug-25 |
| Unknown* | 14 | €92.60 | SI Trade |
14:49:27 - 19-Aug-25 |
| Unknown* | 56 | €92.80 | OTC Trade |
14:49:27 - 19-Aug-25 |
| Unknown* | 5 | €93.04201 | Currency Conversion Negotiated Trade |
11:27:07 - 19-Aug-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:27:04 - 15-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:47:04 - 13-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
14:04:00 - 13-Aug-25 |
| Unknown* | 7 | €93.07984 | Currency Conversion Negotiated Trade |
10:34:42 - 13-Aug-25 |
| Unknown* | 9 | €93.00 | OTC Trade |
08:25:31 - 13-Aug-25 |
| Unknown* | 1 | €93.00 | OTC Trade |
08:25:31 - 13-Aug-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 10 | €93.40 | OTC Trade |
08:22:14 - 08-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
14:09:53 - 06-Aug-25 |
| Unknown* | 31 | €94.10 | SI Trade |
13:09:36 - 05-Aug-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:32:50 - 04-Aug-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
14:41:10 - 01-Aug-25 |
| Unknown* | 0 | €93.60 | SI Trade |
13:57:36 - 01-Aug-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:06:00 - 01-Aug-25 |
| Unknown* | 37 | €94.60 | SI Trade |
13:59:07 - 31-Jul-25 |
| Unknown* | 37 | €94.60 | OTC Trade |
13:59:07 - 31-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
14:07:35 - 28-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
09:25:39 - 28-Jul-25 |
| Unknown* | 13 | €95.00 | OTC Trade |
16:25:33 - 25-Jul-25 |
| Unknown* | 0 | €95.20 | SI Trade |
15:07:50 - 25-Jul-25 |
| Unknown* | 9 | €95.20 | OTC Trade |
14:38:35 - 25-Jul-25 |
| Unknown* | 0 | €95.20 | SI Trade |
12:05:38 - 25-Jul-25 |
| Unknown* | 5 | €95.20 | SI Trade |
09:22:50 - 25-Jul-25 |
| Unknown* | 2 | €95.00 | SI Trade |
12:05:44 - 24-Jul-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:38:21 - 24-Jul-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:18:09 - 24-Jul-25 |
| Unknown* | 0 | €95.20 | SI Trade |
14:50:32 - 23-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
16:29:00 - 22-Jul-25 |
| Unknown* | 2 | €95.00 | SI Trade |
14:44:13 - 22-Jul-25 |
| Unknown* | 2 | €95.00 | OTC Trade |
14:44:13 - 22-Jul-25 |
| Unknown* | 18 | €94.72856 | Currency Conversion Negotiated Trade |
12:42:03 - 22-Jul-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:16 - 22-Jul-25 |
| Unknown* | 0 | €94.60 | SI Trade |
14:35:20 - 21-Jul-25 |
| Unknown* | 1 | €95.40 | SI Trade |
10:27:39 - 21-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 0 | €95.20 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 2 | €95.40 | OTC Trade |
15:34:09 - 17-Jul-25 |
| Unknown* | 2 | €95.40 | SI Trade |
15:34:09 - 17-Jul-25 |
| Unknown* | 7 | €95.20 | SI Trade |
14:59:14 - 17-Jul-25 |
| Unknown* | 60 | €95.78103 | Currency Conversion Negotiated Trade |
14:42:45 - 16-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €96.40 | SI Trade |
15:19:00 - 15-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
12:44:55 - 15-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
10:04:26 - 15-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
15:08:13 - 14-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
14:23:57 - 14-Jul-25 |
| Unknown* | 10 | €96.83782 | Currency Conversion Negotiated Trade |
14:17:09 - 14-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
12:26:45 - 14-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:10:00 - 14-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 3 | €97.22252 | Currency Conversion Negotiated Trade |
13:48:04 - 10-Jul-25 |
| Unknown* | 0 | €97.20 | SI Trade |
13:29:15 - 10-Jul-25 |
| Unknown* | 0 | €96.40 | SI Trade |
11:58:07 - 10-Jul-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:14:32 - 09-Jul-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:23:54 - 08-Jul-25 |
| Unknown* | 0 | €95.80 | SI Trade |
16:16:53 - 07-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
12:38:30 - 07-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:57:17 - 04-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:45:53 - 04-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
16:06:25 - 03-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:59:35 - 02-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:49:26 - 02-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:13:21 - 02-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:14:27 - 01-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
12:52:07 - 01-Jul-25 |
| Unknown* | 160 | €94.05471 | Currency Conversion Negotiated Trade |
12:51:57 - 01-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:10:47 - 01-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €94.40 | SI Trade |
15:59:46 - 30-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:12:47 - 30-Jun-25 |
| Unknown* | 0 | €94.60 | SI Trade |
16:27:04 - 26-Jun-25 |
| Unknown* | 0 | €94.40 | SI Trade |
11:13:37 - 26-Jun-25 |
| Unknown* | 2 | €95.80 | SI Trade |
14:34:50 - 25-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:07:21 - 25-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 4 | €96.40 | SI Trade |
12:24:58 - 24-Jun-25 |
| Unknown* | 0 | €96.80 | SI Trade |
08:08:04 - 24-Jun-25 |
| Unknown* | 17 | €96.80 | SI Trade |
16:08:41 - 23-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
12:29:09 - 20-Jun-25 |
| Unknown* | 0 | €97.40 | SI Trade |
11:45:20 - 20-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
16:29:00 - 19-Jun-25 |
| Unknown* | 0 | €97.40 | SI Trade |
16:20:09 - 19-Jun-25 |
| Unknown* | 0 | €98.60 | SI Trade |
14:33:00 - 18-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
08:00:21 - 18-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:01:17 - 17-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:01:17 - 17-Jun-25 |
| Unknown* | 0 | €97.80 | SI Trade |
13:05:26 - 16-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
12:40:35 - 16-Jun-25 |
| Unknown* | 4 | €98.40 | SI Trade |
12:38:55 - 16-Jun-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
10:41:26 - 16-Jun-25 |
| Unknown* | 0 | €99.80 | OTC Trade |
08:50:50 - 16-Jun-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:07 - 16-Jun-25 |
| Unknown* | 0 | €99.80 | SI Trade |
15:03:59 - 13-Jun-25 |
| Unknown* | 12 | €98.60 | SI Trade |
14:53:08 - 12-Jun-25 |
| Unknown* | 6 | €99.00 | SI Trade |
08:00:12 - 12-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:54:03 - 11-Jun-25 |
| Unknown* | 25 | €97.20 | OTC Trade |
12:19:41 - 11-Jun-25 |
| Unknown* | 10 | €98.60 | OTC Trade |
10:01:12 - 11-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:13 - 11-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
11:25:30 - 10-Jun-25 |
| Unknown* | 4 | €95.60 | SI Trade |
10:45:11 - 10-Jun-25 |
| Unknown* | 1 | €95.00 | SI Trade |
08:25:04 - 09-Jun-25 |
| Unknown* | 0 | €94.60 | SI Trade |
16:17:49 - 06-Jun-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:49:11 - 06-Jun-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:29:46 - 06-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
15:39:20 - 04-Jun-25 |
| Unknown* | 20 | €96.40 | SI Trade |
14:49:33 - 04-Jun-25 |
| Unknown* | 0 | €94.60 | SI Trade |
11:53:29 - 03-Jun-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 12 | €95.62876 | Currency Conversion Negotiated Trade |
09:07:02 - 30-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
16:28:06 - 29-May-25 |
| Unknown* | 1 | €95.40 | OTC Trade |
15:32:58 - 29-May-25 |
| Unknown* | 53 | €95.4631 | Currency Conversion Negotiated Trade |
11:42:35 - 29-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:55:37 - 27-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:54:20 - 27-May-25 |
| Unknown* | 8 | €95.60513 | Currency Conversion Negotiated Trade |
13:10:48 - 27-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
13:08:42 - 27-May-25 |
| Unknown* | 2 | €96.00 | SI Trade |
11:41:42 - 27-May-25 |
| Unknown* | 1 | €95.40 | SI Trade |
08:29:11 - 27-May-25 |
| Unknown* | 6 | €96.00 | SI Trade |
08:29:11 - 27-May-25 |
| Unknown* | 1 | €96.80 | SI Trade |
11:11:40 - 26-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:23:32 - 26-May-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:28:49 - 23-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:07:56 - 21-May-25 |