| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.60 | SI Trade |
11:53:29 - 03-Jun-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 12 | €95.62876 | Currency Conversion Negotiated Trade |
09:07:02 - 30-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
16:28:06 - 29-May-25 |
| Unknown* | 1 | €95.40 | OTC Trade |
15:32:58 - 29-May-25 |
| Unknown* | 53 | €95.4631 | Currency Conversion Negotiated Trade |
11:42:35 - 29-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:55:37 - 27-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:54:20 - 27-May-25 |
| Unknown* | 8 | €95.60513 | Currency Conversion Negotiated Trade |
13:10:48 - 27-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
13:08:42 - 27-May-25 |
| Unknown* | 2 | €96.00 | SI Trade |
11:41:42 - 27-May-25 |
| Unknown* | 1 | €95.40 | SI Trade |
08:29:11 - 27-May-25 |
| Unknown* | 6 | €96.00 | SI Trade |
08:29:11 - 27-May-25 |
| Unknown* | 1 | €96.80 | SI Trade |
11:11:40 - 26-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:23:32 - 26-May-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:28:49 - 23-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:07:56 - 21-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:46:06 - 20-May-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:00:13 - 20-May-25 |
| Unknown* | 4 | €96.40 | SI Trade |
13:51:40 - 19-May-25 |
| Unknown* | 3 | €96.60 | SI Trade |
13:51:35 - 19-May-25 |
| Unknown* | 1 | €96.80 | SI Trade |
13:51:32 - 19-May-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:59:45 - 19-May-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:55:31 - 19-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:09:56 - 19-May-25 |
| Unknown* | 11 | €97.40 | SI Trade |
15:44:55 - 16-May-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:00:12 - 16-May-25 |
| Unknown* | 0 | €97.40 | SI Trade |
13:29:45 - 15-May-25 |
| Unknown* | 0 | €97.40 | SI Trade |
13:29:45 - 15-May-25 |
| Unknown* | 0 | €95.60 | SI Trade |
09:21:19 - 13-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:55:00 - 12-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:55:00 - 12-May-25 |
| Unknown* | 72 | €95.63253 | Currency Conversion Negotiated Trade |
15:47:21 - 09-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:13:00 - 09-May-25 |
| Unknown* | 367 | €95.40 | SI Trade |
10:01:46 - 09-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:56:43 - 09-May-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:06:28 - 07-May-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:17:59 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 2 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €96.20 | SI Trade |
09:02:58 - 02-May-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:08:02 - 02-May-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:08:02 - 02-May-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:08:02 - 02-May-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:05:26 - 02-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:43:31 - 29-Apr-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:12:50 - 29-Apr-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:39:42 - 29-Apr-25 |
| Unknown* | 0 | €96.40 | SI Trade |
13:19:06 - 28-Apr-25 |
| Unknown* | 0 | €97.60 | SI Trade |
13:19:06 - 28-Apr-25 |
| Unknown* | 10 | €96.40 | SI Trade |
13:09:48 - 28-Apr-25 |
| Unknown* | 5 | €96.60 | SI Trade |
09:20:04 - 28-Apr-25 |
| Unknown* | 0 | €96.60 | SI Trade |
09:17:32 - 28-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:57:29 - 25-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:57:00 - 25-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
12:03:30 - 25-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:27 - 25-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
13:26:40 - 24-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:18:15 - 24-Apr-25 |
| Unknown* | 35 | €94.80 | SI Trade |
14:44:01 - 23-Apr-25 |
| Unknown* | 27 | €94.00 | SI Trade |
11:25:47 - 23-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:13:46 - 23-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:05:41 - 23-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
16:14:31 - 22-Apr-25 |
| Unknown* | 44 | €93.20 | SI Trade |
14:23:58 - 22-Apr-25 |
| Unknown* | 51 | €94.77647 | Currency Conversion Negotiated Trade |
12:44:54 - 22-Apr-25 |
| Unknown* | 0 | €95.40 | SI Trade |
12:54:30 - 16-Apr-25 |
| Unknown* | 40 | €96.40 | SI Trade |
10:39:59 - 16-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
16:29:00 - 15-Apr-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:16:30 - 15-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
14:14:13 - 15-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:06:19 - 15-Apr-25 |
| Unknown* | 3 | €93.40 | OTC Trade |
11:22:58 - 15-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 1 | €93.20 | OTC Trade |
16:19:48 - 14-Apr-25 |
| Unknown* | 1 | €94.00 | SI Trade |
15:13:40 - 14-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:13:40 - 14-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:13:40 - 14-Apr-25 |
| Unknown* | 0 | €94.80 | SI Trade |
14:02:32 - 14-Apr-25 |
| Unknown* | 0 | €94.80 | SI Trade |
12:46:31 - 14-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
09:45:24 - 14-Apr-25 |
| Unknown* | 2 | €94.80 | SI Trade |
08:10:14 - 14-Apr-25 |
| Unknown* | 2 | €94.80 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
14:35:39 - 11-Apr-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
10:05:40 - 11-Apr-25 |
| Unknown* | 119 | €95.30792 | Currency Conversion Negotiated Trade |
08:02:22 - 11-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
16:25:45 - 10-Apr-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
13:45:26 - 10-Apr-25 |
| Unknown* | 0 | €96.20 | SI Trade |
10:26:43 - 10-Apr-25 |
| Unknown* | 0 | €97.40 | SI Trade |
09:13:30 - 10-Apr-25 |
| Unknown* | 52 | €97.41979 | Currency Conversion Negotiated Trade |
08:57:11 - 10-Apr-25 |
| Unknown* | 44 | €96.20 | SI Trade |
08:24:26 - 10-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 1 | €94.80 | SI Trade |
16:11:12 - 09-Apr-25 |
| Unknown* | 1 | €95.20 | SI Trade |
15:53:05 - 09-Apr-25 |
| Unknown* | 30 | €95.00 | OTC Trade |
13:15:41 - 09-Apr-25 |
| Unknown* | 30 | €95.00 | SI Trade |
13:15:41 - 09-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
11:30:24 - 09-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:23 - 09-Apr-25 |
| Unknown* | 17 | €95.00 | SI Trade |
08:38:27 - 08-Apr-25 |
| Unknown* | 6 | €94.30 | OTC Trade |
08:14:55 - 08-Apr-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
08:14:55 - 08-Apr-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 1 | €95.80 | SI Trade |
15:00:46 - 07-Apr-25 |
| Unknown* | 0 | €96.00 | SI Trade |
09:34:14 - 07-Apr-25 |
| Unknown* | 1 | €96.20 | SI Trade |
08:57:46 - 07-Apr-25 |
| Unknown* | 20 | €96.00 | OTC Trade |
08:33:35 - 07-Apr-25 |
| Unknown* | 20 | €96.00 | SI Trade |
08:33:35 - 07-Apr-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 0 | €96.20 | SI Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 0 | €97.60 | SI Trade |
14:03:41 - 04-Apr-25 |
| Unknown* | 0 | €98.00 | SI Trade |
11:24:17 - 04-Apr-25 |
| Unknown* | 0 | €98.00 | SI Trade |
11:24:12 - 04-Apr-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €99.00 | SI Trade |
15:19:36 - 03-Apr-25 |
| Unknown* | 0 | €98.00 | SI Trade |
12:50:20 - 03-Apr-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:58:52 - 03-Apr-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | €99.60 | SI Trade |
09:15:54 - 01-Apr-25 |
| Unknown* | 0 | €99.60 | SI Trade |
08:17:11 - 01-Apr-25 |
| Unknown* | 0 | €99.60 | SI Trade |
08:17:11 - 01-Apr-25 |
| Unknown* | 0 | €97.80 | SI Trade |
10:50:26 - 31-Mar-25 |
| Unknown* | 0 | €98.00 | SI Trade |
10:16:21 - 31-Mar-25 |
| Unknown* | 30 | €101.50 | SI Trade |
13:22:46 - 28-Mar-25 |
| Unknown* | 0 | €101.50 | SI Trade |
12:05:33 - 28-Mar-25 |
| Unknown* | 0 | €101.50 | SI Trade |
12:05:23 - 28-Mar-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:14 - 28-Mar-25 |
| Unknown* | 4 | €99.60 | OTC Trade |
08:55:04 - 26-Mar-25 |
| Unknown* | 0 | €98.20 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 0 | €99.00 | SI Trade |
10:05:20 - 25-Mar-25 |
| Unknown* | 29 | €100.00 | SI Trade |
10:05:20 - 25-Mar-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:13:05 - 25-Mar-25 |
| Unknown* | 0 | €99.80 | SI Trade |
08:09:47 - 24-Mar-25 |
| Unknown* | 20 | €98.80 | SI Trade |
10:53:44 - 21-Mar-25 |
| Unknown* | 1 | €98.00 | SI Trade |
10:23:03 - 20-Mar-25 |
| Unknown* | 0 | €99.00 | SI Trade |
16:27:00 - 19-Mar-25 |
| Unknown* | 0 | €99.00 | OTC Trade |
13:11:23 - 19-Mar-25 |
| Unknown* | 6 | €99.00 | OTC Trade |
13:11:23 - 19-Mar-25 |
| Unknown* | 0 | €99.00 | SI Trade |
12:09:52 - 19-Mar-25 |
| Unknown* | 1 | €99.00 | SI Trade |
10:05:13 - 19-Mar-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:14 - 19-Mar-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:49:09 - 18-Mar-25 |
| Unknown* | 1 | €100.00 | SI Trade |
08:16:07 - 18-Mar-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
12:51:46 - 13-Mar-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
12:48:43 - 13-Mar-25 |
| Unknown* | 4 | €105.00 | OTC Trade |
11:09:59 - 12-Mar-25 |
| Unknown* | 10 | €103.50 | SI Trade |
13:41:34 - 11-Mar-25 |
| Unknown* | 10 | €103.50 | OTC Trade |
13:41:34 - 11-Mar-25 |
| Unknown* | 2 | €105.00 | OTC Trade |
11:41:03 - 11-Mar-25 |
| Unknown* | 0 | €104.50 | SI Trade |
10:17:04 - 11-Mar-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 2 | €105.00 | SI Trade |
10:54:46 - 10-Mar-25 |
| Unknown* | 2 | €105.00 | SI Trade |
10:54:31 - 10-Mar-25 |
| Unknown* | 25 | €102.00 | OTC Trade |
10:21:56 - 10-Mar-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 0 | €99.60 | SI Trade |
16:12:29 - 06-Mar-25 |
| Unknown* | 0 | €101.00 | SI Trade |
13:29:00 - 06-Mar-25 |
| Unknown* | 0 | €99.60 | OTC Trade |
08:20:09 - 06-Mar-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:26 - 06-Mar-25 |
| Unknown* | 9 | €100.50 | SI Trade |
08:17:32 - 04-Mar-25 |
| Unknown* | 23 | €101.5824 | Currency Conversion Negotiated Trade |
12:25:07 - 03-Mar-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:33:07 - 03-Mar-25 |