| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.20 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 2 | €95.40 | OTC Trade |
15:34:09 - 17-Jul-25 |
| Unknown* | 2 | €95.40 | SI Trade |
15:34:09 - 17-Jul-25 |
| Unknown* | 7 | €95.20 | SI Trade |
14:59:14 - 17-Jul-25 |
| Unknown* | 60 | €95.78103 | Currency Conversion Negotiated Trade |
14:42:45 - 16-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €96.40 | SI Trade |
15:19:00 - 15-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
12:44:55 - 15-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
10:04:26 - 15-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
15:08:13 - 14-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
14:23:57 - 14-Jul-25 |
| Unknown* | 10 | €96.83782 | Currency Conversion Negotiated Trade |
14:17:09 - 14-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
12:26:45 - 14-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
10:10:00 - 14-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 3 | €97.22252 | Currency Conversion Negotiated Trade |
13:48:04 - 10-Jul-25 |
| Unknown* | 0 | €97.20 | SI Trade |
13:29:15 - 10-Jul-25 |
| Unknown* | 0 | €96.40 | SI Trade |
11:58:07 - 10-Jul-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:14:32 - 09-Jul-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:23:54 - 08-Jul-25 |
| Unknown* | 0 | €95.80 | SI Trade |
16:16:53 - 07-Jul-25 |
| Unknown* | 0 | €96.20 | SI Trade |
12:38:30 - 07-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:57:17 - 04-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:45:53 - 04-Jul-25 |
| Unknown* | 0 | €96.00 | SI Trade |
16:06:25 - 03-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:59:35 - 02-Jul-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:49:26 - 02-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:13:21 - 02-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:14:27 - 01-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
12:52:07 - 01-Jul-25 |
| Unknown* | 160 | €94.05471 | Currency Conversion Negotiated Trade |
12:51:57 - 01-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:10:47 - 01-Jul-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €94.40 | SI Trade |
15:59:46 - 30-Jun-25 |
| Unknown* | 0 | €94.00 | SI Trade |
13:12:47 - 30-Jun-25 |
| Unknown* | 0 | €94.60 | SI Trade |
16:27:04 - 26-Jun-25 |
| Unknown* | 0 | €94.40 | SI Trade |
11:13:37 - 26-Jun-25 |
| Unknown* | 2 | €95.80 | SI Trade |
14:34:50 - 25-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:07:21 - 25-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:00:05 - 25-Jun-25 |
| Unknown* | 4 | €96.40 | SI Trade |
12:24:58 - 24-Jun-25 |
| Unknown* | 0 | €96.80 | SI Trade |
08:08:04 - 24-Jun-25 |
| Unknown* | 17 | €96.80 | SI Trade |
16:08:41 - 23-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
12:29:09 - 20-Jun-25 |
| Unknown* | 0 | €97.40 | SI Trade |
11:45:20 - 20-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
16:29:00 - 19-Jun-25 |
| Unknown* | 0 | €97.40 | SI Trade |
16:20:09 - 19-Jun-25 |
| Unknown* | 0 | €98.60 | SI Trade |
14:33:00 - 18-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
08:00:21 - 18-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:01:17 - 17-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:01:17 - 17-Jun-25 |
| Unknown* | 0 | €97.80 | SI Trade |
13:05:26 - 16-Jun-25 |
| Unknown* | 0 | €98.80 | SI Trade |
12:40:35 - 16-Jun-25 |
| Unknown* | 4 | €98.40 | SI Trade |
12:38:55 - 16-Jun-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
10:41:26 - 16-Jun-25 |
| Unknown* | 0 | €99.80 | OTC Trade |
08:50:50 - 16-Jun-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:07 - 16-Jun-25 |
| Unknown* | 0 | €99.80 | SI Trade |
15:03:59 - 13-Jun-25 |
| Unknown* | 12 | €98.60 | SI Trade |
14:53:08 - 12-Jun-25 |
| Unknown* | 6 | €99.00 | SI Trade |
08:00:12 - 12-Jun-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:54:03 - 11-Jun-25 |
| Unknown* | 25 | €97.20 | OTC Trade |
12:19:41 - 11-Jun-25 |
| Unknown* | 10 | €98.60 | OTC Trade |
10:01:12 - 11-Jun-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:13 - 11-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
11:25:30 - 10-Jun-25 |
| Unknown* | 4 | €95.60 | SI Trade |
10:45:11 - 10-Jun-25 |
| Unknown* | 1 | €95.00 | SI Trade |
08:25:04 - 09-Jun-25 |
| Unknown* | 0 | €94.60 | SI Trade |
16:17:49 - 06-Jun-25 |
| Unknown* | 0 | €95.00 | SI Trade |
14:49:11 - 06-Jun-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:29:46 - 06-Jun-25 |
| Unknown* | 0 | €96.40 | SI Trade |
15:39:20 - 04-Jun-25 |
| Unknown* | 20 | €96.40 | SI Trade |
14:49:33 - 04-Jun-25 |
| Unknown* | 0 | €94.60 | SI Trade |
11:53:29 - 03-Jun-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:14:32 - 02-Jun-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 12 | €95.62876 | Currency Conversion Negotiated Trade |
09:07:02 - 30-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
16:28:06 - 29-May-25 |
| Unknown* | 1 | €95.40 | OTC Trade |
15:32:58 - 29-May-25 |
| Unknown* | 53 | €95.4631 | Currency Conversion Negotiated Trade |
11:42:35 - 29-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
15:55:37 - 27-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:54:20 - 27-May-25 |
| Unknown* | 8 | €95.60513 | Currency Conversion Negotiated Trade |
13:10:48 - 27-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
13:08:42 - 27-May-25 |
| Unknown* | 2 | €96.00 | SI Trade |
11:41:42 - 27-May-25 |
| Unknown* | 1 | €95.40 | SI Trade |
08:29:11 - 27-May-25 |
| Unknown* | 6 | €96.00 | SI Trade |
08:29:11 - 27-May-25 |
| Unknown* | 1 | €96.80 | SI Trade |
11:11:40 - 26-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:23:32 - 26-May-25 |
| Unknown* | 0 | €97.80 | SI Trade |
08:28:49 - 23-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:07:56 - 21-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:46:06 - 20-May-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:00:13 - 20-May-25 |
| Unknown* | 4 | €96.40 | SI Trade |
13:51:40 - 19-May-25 |
| Unknown* | 3 | €96.60 | SI Trade |
13:51:35 - 19-May-25 |
| Unknown* | 1 | €96.80 | SI Trade |
13:51:32 - 19-May-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:59:45 - 19-May-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:55:31 - 19-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:09:56 - 19-May-25 |
| Unknown* | 11 | €97.40 | SI Trade |
15:44:55 - 16-May-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:00:12 - 16-May-25 |
| Unknown* | 0 | €97.40 | SI Trade |
13:29:45 - 15-May-25 |
| Unknown* | 0 | €97.40 | SI Trade |
13:29:45 - 15-May-25 |
| Unknown* | 0 | €95.60 | SI Trade |
09:21:19 - 13-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:55:00 - 12-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:55:00 - 12-May-25 |
| Unknown* | 72 | €95.63253 | Currency Conversion Negotiated Trade |
15:47:21 - 09-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:13:00 - 09-May-25 |
| Unknown* | 367 | €95.40 | SI Trade |
10:01:46 - 09-May-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:56:43 - 09-May-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:06:28 - 07-May-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:20 - 05-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:17:59 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 2 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:26:54 - 02-May-25 |
| Unknown* | 0 | €96.20 | SI Trade |
09:02:58 - 02-May-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:08:02 - 02-May-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:08:02 - 02-May-25 |
| Unknown* | 0 | €97.20 | SI Trade |
08:08:02 - 02-May-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:05:26 - 02-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
15:43:31 - 29-Apr-25 |
| Unknown* | 0 | €97.00 | SI Trade |
14:12:50 - 29-Apr-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:39:42 - 29-Apr-25 |
| Unknown* | 0 | €96.40 | SI Trade |
13:19:06 - 28-Apr-25 |
| Unknown* | 0 | €97.60 | SI Trade |
13:19:06 - 28-Apr-25 |
| Unknown* | 10 | €96.40 | SI Trade |
13:09:48 - 28-Apr-25 |
| Unknown* | 5 | €96.60 | SI Trade |
09:20:04 - 28-Apr-25 |
| Unknown* | 0 | €96.60 | SI Trade |
09:17:32 - 28-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:57:29 - 25-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
14:57:00 - 25-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
12:03:30 - 25-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:27 - 25-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
13:26:40 - 24-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:18:15 - 24-Apr-25 |
| Unknown* | 35 | €94.80 | SI Trade |
14:44:01 - 23-Apr-25 |
| Unknown* | 27 | €94.00 | SI Trade |
11:25:47 - 23-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:13:46 - 23-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:05:41 - 23-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
16:14:31 - 22-Apr-25 |
| Unknown* | 44 | €93.20 | SI Trade |
14:23:58 - 22-Apr-25 |
| Unknown* | 51 | €94.77647 | Currency Conversion Negotiated Trade |
12:44:54 - 22-Apr-25 |
| Unknown* | 0 | €95.40 | SI Trade |
12:54:30 - 16-Apr-25 |
| Unknown* | 40 | €96.40 | SI Trade |
10:39:59 - 16-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
16:29:00 - 15-Apr-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:16:30 - 15-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
14:14:13 - 15-Apr-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:06:19 - 15-Apr-25 |
| Unknown* | 3 | €93.40 | OTC Trade |
11:22:58 - 15-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 1 | €93.20 | OTC Trade |
16:19:48 - 14-Apr-25 |
| Unknown* | 1 | €94.00 | SI Trade |
15:13:40 - 14-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:13:40 - 14-Apr-25 |
| Unknown* | 0 | €94.00 | SI Trade |
15:13:40 - 14-Apr-25 |
| Unknown* | 0 | €94.80 | SI Trade |
14:02:32 - 14-Apr-25 |
| Unknown* | 0 | €94.80 | SI Trade |
12:46:31 - 14-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
09:45:24 - 14-Apr-25 |
| Unknown* | 2 | €94.80 | SI Trade |
08:10:14 - 14-Apr-25 |
| Unknown* | 2 | €94.80 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
14:35:39 - 11-Apr-25 |
| Unknown* | 0 | €95.60 | OTC Trade |
10:05:40 - 11-Apr-25 |
| Unknown* | 119 | €95.30792 | Currency Conversion Negotiated Trade |
08:02:22 - 11-Apr-25 |
| Unknown* | 0 | €94.40 | SI Trade |
16:25:45 - 10-Apr-25 |