Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.00 SI Trade
 15:46:00 - 06-Feb-26
Unknown* 0 €91.40 SI Trade
 15:00:49 - 06-Feb-26
Unknown* 0 €91.20 SI Trade
 09:31:55 - 06-Feb-26
Unknown* 0 €91.00 SI Trade
 09:31:55 - 06-Feb-26
Unknown* 0 €90.40 SI Trade
 08:00:06 - 04-Feb-26
Unknown* 0 €90.60 SI Trade
 08:00:06 - 04-Feb-26
Unknown* 0 €90.40 SI Trade
 08:14:38 - 03-Feb-26
Unknown* 0 €90.40 SI Trade
 15:56:47 - 02-Feb-26
Unknown* 0 €90.60 SI Trade
 08:33:56 - 02-Feb-26
Unknown* 2 €90.40 SI Trade
 08:27:43 - 02-Feb-26
Unknown* 0 €90.80 SI Trade
 12:33:42 - 30-Jan-26
Unknown* 2 €90.60 SI Trade
 12:09:36 - 30-Jan-26
Unknown* 0 €90.80 SI Trade
 11:21:55 - 30-Jan-26
Unknown* 0 €91.40 SI Trade
 16:20:48 - 29-Jan-26
Unknown* 10 €90.90 OTC Trade
 13:23:54 - 29-Jan-26
Unknown* 4 €90.80 OTC Trade
 11:41:16 - 29-Jan-26
Unknown* 0 €90.40 SI Trade
 08:00:09 - 28-Jan-26
Unknown* 14 €90.00 OTC Trade
 12:30:04 - 27-Jan-26
Unknown* 0 €90.20 SI Trade
 13:03:12 - 26-Jan-26
Unknown* 58 €89.80 SI Trade
 13:03:12 - 26-Jan-26
Unknown* 0 €90.00 SI Trade
 12:58:52 - 26-Jan-26
Unknown* 0 €90.00 SI Trade
 08:37:15 - 26-Jan-26
Unknown* 44 €89.80 SI Trade
 08:12:22 - 26-Jan-26
Unknown* 0 €90.20 SI Trade
 15:14:54 - 23-Jan-26
Unknown* 140 €90.5521 Currency Conversion
Negotiated Trade
 08:43:35 - 23-Jan-26
Unknown* 75 €90.00 SI Trade
 08:42:11 - 22-Jan-26
Unknown* 0 €90.00 SI Trade
 08:00:29 - 22-Jan-26
Unknown* 19 €91.14971 Currency Conversion
Negotiated Trade
 14:09:37 - 21-Jan-26
Unknown* 0 €89.80 SI Trade
 14:50:52 - 20-Jan-26
Unknown* 93 €90.40 SI Trade
 14:13:00 - 20-Jan-26
Unknown* 0 €90.40 SI Trade
 13:09:37 - 20-Jan-26
Unknown* 0 €90.00 SI Trade
 11:57:31 - 20-Jan-26
Unknown* 0 €89.80 SI Trade
 11:57:31 - 20-Jan-26
Unknown* 0 €90.40 SI Trade
 09:38:03 - 20-Jan-26
Unknown* 100 €90.00 SI Trade
 08:00:47 - 20-Jan-26
Unknown* 0 €90.00 OTC Trade
 08:00:29 - 15-Jan-26
Unknown* 0 €92.00 SI Trade
 08:00:27 - 15-Jan-26
Unknown* 0 €94.00 SI Trade
 08:00:26 - 14-Jan-26
Unknown* 0 €93.60 SI Trade
 12:53:00 - 13-Jan-26
Unknown* 12 €93.60 SI Trade
 16:21:21 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 10:00:00 - 12-Jan-26
Unknown* 46 €91.9472 Negotiated Trade
 08:53:04 - 12-Jan-26
Unknown* 46 €91.9472 Negotiated Trade
 08:53:04 - 12-Jan-26
Unknown* -46 €91.9472 Correction
Negotiated Trade
 08:53:04 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 08:00:27 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 08:00:22 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 08:00:22 - 12-Jan-26
Unknown* 0 €92.60 SI Trade
 08:00:22 - 12-Jan-26
Unknown* 50 €93.20 SI Trade
 16:23:31 - 09-Jan-26
Unknown* 0 €91.20 SI Trade
 09:40:11 - 09-Jan-26
Unknown* 0 €90.80 SI Trade
 08:00:16 - 09-Jan-26
Unknown* 3 €91.00 OTC Trade
 08:06:48 - 08-Jan-26
Unknown* 3 €91.00 SI Trade
 08:06:48 - 08-Jan-26
Unknown* 0 €90.00 SI Trade
 08:30:17 - 07-Jan-26
Unknown* 0 €90.20 SI Trade
 15:25:53 - 06-Jan-26
Unknown* 50 €89.60 SI Trade
 15:04:01 - 06-Jan-26
Unknown* 50 €89.60 OTC Trade
 15:04:01 - 06-Jan-26
Unknown* 19 €90.20 SI Trade
 15:02:27 - 06-Jan-26
Unknown* 83 €90.60 SI Trade
 12:28:19 - 31-Dec-25
Unknown* 0 €90.60 SI Trade
 12:26:54 - 31-Dec-25
Unknown* 0 €91.20 SI Trade
 08:00:21 - 31-Dec-25
Unknown* 0 €90.20 SI Trade
 14:49:29 - 30-Dec-25
Unknown* 0 €90.40 SI Trade
 12:46:27 - 30-Dec-25
Unknown* 34 €91.20 SI Trade
 11:31:25 - 30-Dec-25
Unknown* 25 €90.40927 Currency Conversion
Negotiated Trade
 09:44:26 - 30-Dec-25
Unknown* 50 €91.00 SI Trade
 15:35:31 - 29-Dec-25
Unknown* 50 €91.00 OTC Trade
 15:35:31 - 29-Dec-25
Unknown* 0 €91.60 SI Trade
 09:00:06 - 29-Dec-25
Unknown* 0 €91.60 SI Trade
 08:44:35 - 29-Dec-25
Unknown* 100 €91.20 SI Trade
 12:33:34 - 24-Dec-25
Unknown* 0 €89.80 SI Trade
 13:45:44 - 23-Dec-25
Unknown* 140 €89.70167 Currency Conversion
Negotiated Trade
 12:53:59 - 23-Dec-25
Unknown* 19 €90.00 SI Trade
 16:18:40 - 22-Dec-25
Unknown* 25 €90.9733 Currency Conversion
Negotiated Trade
 08:41:53 - 22-Dec-25
Unknown* 0 €89.60 SI Trade
 14:36:39 - 19-Dec-25
Unknown* 33 €89.10 OTC Trade
 14:06:04 - 19-Dec-25
Unknown* 67 €88.80 SI Trade
 14:06:04 - 19-Dec-25
Unknown* 64 €88.70072 Currency Conversion
Negotiated Trade
 10:12:04 - 19-Dec-25
Unknown* 1 €89.20 SI Trade
 08:44:22 - 19-Dec-25
Unknown* 0 €89.40 SI Trade
 08:00:07 - 19-Dec-25
Unknown* 0 €89.40 SI Trade
 08:14:16 - 18-Dec-25
Unknown* 3 €89.60 SI Trade
 15:43:02 - 17-Dec-25
Unknown* 3 €89.60 OTC Trade
 15:43:02 - 17-Dec-25
Unknown* 61 €89.60 SI Trade
 15:37:58 - 17-Dec-25
Unknown* 3 €89.00 OTC Trade
 09:32:22 - 17-Dec-25
Unknown* 0 €88.80 SI Trade
 08:00:21 - 17-Dec-25
Unknown* 19 €89.09551 Currency Conversion
Negotiated Trade
 15:28:39 - 16-Dec-25
Unknown* 100 €89.20 SI Trade
 13:49:00 - 16-Dec-25
Unknown* 24 €89.80 SI Trade
 11:12:57 - 15-Dec-25
Unknown* 0 €90.00 SI Trade
 10:03:35 - 15-Dec-25
Unknown* 49 €90.00 SI Trade
 08:47:30 - 15-Dec-25
Unknown* 49 €90.00 OTC Trade
 08:47:30 - 15-Dec-25
Unknown* 0 €89.60 OTC Trade
 08:00:27 - 15-Dec-25
Unknown* 100 €90.00 SI Trade
 08:00:14 - 15-Dec-25
Unknown* 0 €92.20 SI Trade
 11:50:06 - 12-Dec-25
Unknown* 12 €92.20 SI Trade
 09:46:37 - 12-Dec-25
Unknown* 0 €92.40 SI Trade
 08:00:17 - 12-Dec-25
Unknown* 99 €92.80 SI Trade
 11:52:05 - 11-Dec-25
Unknown* 50 €92.20 SI Trade
 14:14:45 - 10-Dec-25
Unknown* 0 €93.20 SI Trade
 12:45:50 - 10-Dec-25
Unknown* 1 €93.80 SI Trade
 08:00:19 - 10-Dec-25
Unknown* 0 €94.00 SI Trade
 11:42:40 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 1 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 2 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 1 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.20 OTC Trade
 08:06:53 - 09-Dec-25
Unknown* 0 €95.40 SI Trade
 08:00:05 - 09-Dec-25
Unknown* 11 €95.45142 Currency Conversion
Negotiated Trade
 14:05:42 - 08-Dec-25
Unknown* 0 €96.40 SI Trade
 08:03:06 - 08-Dec-25
Unknown* 0 €94.80 SI Trade
 08:00:22 - 08-Dec-25
Unknown* 0 €96.40 SI Trade
 08:00:22 - 08-Dec-25
Unknown* 0 €94.80 SI Trade
 08:00:22 - 08-Dec-25
Unknown* 0 €94.80 SI Trade
 16:25:23 - 05-Dec-25
Unknown* 100 €95.20 SI Trade
 09:43:32 - 05-Dec-25
Unknown* 2 €96.00 OTC Trade
 08:29:43 - 04-Dec-25
Unknown* 2 €96.00 SI Trade
 08:29:43 - 04-Dec-25
Unknown* 0 €96.20 SI Trade
 10:22:01 - 03-Dec-25
Unknown* 0 €96.20 SI Trade
 08:00:09 - 03-Dec-25
Unknown* 0 €96.00 SI Trade
 15:51:03 - 02-Dec-25
Unknown* 20 €96.20 OTC Trade
 13:58:14 - 02-Dec-25
Unknown* 80 €96.20 OTC Trade
 13:57:36 - 02-Dec-25
Unknown* 20 €96.20 SI Trade
 13:57:36 - 02-Dec-25
Unknown* 100 €96.20 SI Trade
 13:57:20 - 02-Dec-25
Unknown* 100 €96.20 SI Trade
 13:57:08 - 02-Dec-25
Unknown* 0 €96.60 SI Trade
 09:39:00 - 02-Dec-25
Unknown* 1 €96.00 SI Trade
 14:01:43 - 28-Nov-25
Unknown* 0 €94.00 SI Trade
 10:29:20 - 28-Nov-25
Unknown* 0 €93.20 SI Trade
 08:00:06 - 28-Nov-25
Unknown* 0 €91.60 SI Trade
 14:08:42 - 26-Nov-25
Unknown* 16 €91.80 SI Trade
 13:11:30 - 26-Nov-25
Unknown* 100 €91.80 SI Trade
 13:11:23 - 26-Nov-25
Unknown* 25 €91.80 SI Trade
 11:29:02 - 26-Nov-25
Unknown* 10 €91.80 SI Trade
 08:52:55 - 26-Nov-25
Unknown* 50 €91.80 SI Trade
 08:29:20 - 26-Nov-25
Unknown* 50 €91.80 OTC Trade
 08:29:20 - 26-Nov-25
Unknown* 2 €92.00 SI Trade
 12:52:02 - 25-Nov-25
Unknown* 30 €92.20 SI Trade
 16:27:02 - 24-Nov-25
Unknown* 2 €92.20 OTC Trade
 09:50:14 - 21-Nov-25
Unknown* 2 €92.20 SI Trade
 09:50:14 - 21-Nov-25
Unknown* 4 €92.30 SI Trade
 09:01:59 - 21-Nov-25
Unknown* 17 €92.00 SI Trade
 08:35:28 - 21-Nov-25
Unknown* 1 €94.20 OTC Trade
 15:07:10 - 20-Nov-25
Unknown* 0 €94.00 SI Trade
 12:40:00 - 20-Nov-25
Unknown* 0 €94.20 SI Trade
 10:13:38 - 20-Nov-25
Unknown* 0 €93.80 SI Trade
 08:00:15 - 20-Nov-25
Unknown* 0 €93.60 SI Trade
 15:11:27 - 19-Nov-25
Unknown* 0 €91.40 SI Trade
 08:31:32 - 19-Nov-25
Unknown* 0 €91.00 SI Trade
 08:13:58 - 19-Nov-25
Unknown* 0 €96.60 SI Trade
 08:00:21 - 18-Nov-25
Unknown* 0 €94.00 SI Trade
 13:48:30 - 17-Nov-25
Unknown* 0 €96.80 SI Trade
 10:07:19 - 17-Nov-25
Unknown* 0 €97.40 SI Trade
 09:19:20 - 17-Nov-25
Unknown* 0 €97.20 SI Trade
 08:00:16 - 17-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53