| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 18th Sep 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 17th Sep 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 35 |
| 16th Sep 2025 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 15th Sep 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 12th Sep 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 1 |
| 11th Sep 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 10th Sep 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 58 |
| 9th Sep 2025 (Tue) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 8th Sep 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 30 |
| 5th Sep 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 4th Sep 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 65 |
| 3rd Sep 2025 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 2nd Sep 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 10 |
| 1st Sep 2025 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 100 |
| 29th Aug 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 28th Aug 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 20 |
| 27th Aug 2025 (Wed) | 93.20 | 93.20 | 93.20 | 93.20 | 12 |
| 26th Aug 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 25th Aug 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 22nd Aug 2025 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 23 |
| 21st Aug 2025 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 20th Aug 2025 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 19th Aug 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 129 |
| 18th Aug 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 15th Aug 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 14th Aug 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 13th Aug 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 17 |
| 12th Aug 2025 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 11th Aug 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 8th Aug 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 10 |
| 7th Aug 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 6th Aug 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 5th Aug 2025 (Tue) | 94.10 | 94.10 | 94.10 | 94.10 | 31 |
| 4th Aug 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 1st Aug 2025 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 31st Jul 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 74 |
| 30th Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 29th Jul 2025 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 28th Jul 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 25th Jul 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 27 |
| 24th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 2 |
| 23rd Jul 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 22nd Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 22 |