| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 30th May 2025 (Fri) | 95.62876 | 95.62876 | 95.62876 | 95.62876 | 12 |
| 29th May 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 54 |
| 28th May 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 27th May 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 17 |
| 26th May 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 1 |
| 23rd May 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 55 |
| 22nd May 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 21st May 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 20th May 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 19th May 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 8 |
| 16th May 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 11 |
| 15th May 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 14th May 2025 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 13th May 2025 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 12th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 9th May 2025 (Fri) | 95.63253 | 95.63253 | 95.63253 | 95.63253 | 439 |
| 8th May 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 7th May 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 6th May 2025 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 5th May 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 2nd May 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 2 |
| 1st May 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 30th Apr 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 29th Apr 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 28th Apr 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 15 |
| 25th Apr 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 24th Apr 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 23rd Apr 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 62 |
| 22nd Apr 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 95 |
| 21st Apr 2025 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 18th Apr 2025 (Fri) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 17th Apr 2025 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 16th Apr 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 40 |
| 15th Apr 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 3 |
| 14th Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 6 |
| 11th Apr 2025 (Fri) | 95.30792 | 95.30792 | 95.30792 | 95.30792 | 119 |
| 10th Apr 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 96 |
| 9th Apr 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 63 |
| 8th Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 23 |
| 7th Apr 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 42 |
| 4th Apr 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 3rd Apr 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |