| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 5th Feb 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 4th Feb 2026 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 3rd Feb 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 2nd Feb 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 2 |
| 30th Jan 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 2 |
| 29th Jan 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 14 |
| 28th Jan 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 20 |
| 27th Jan 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 14 |
| 26th Jan 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 102 |
| 23rd Jan 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 140 |
| 22nd Jan 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 75 |
| 21st Jan 2026 (Wed) | 91.14971 | 91.14971 | 91.14971 | 91.14971 | 19 |
| 20th Jan 2026 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 193 |
| 19th Jan 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 16th Jan 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 15th Jan 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 14th Jan 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 13th Jan 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 12th Jan 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 58 |
| 9th Jan 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 50 |
| 8th Jan 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 6 |
| 7th Jan 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 6th Jan 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 119 |
| 5th Jan 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 2nd Jan 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 1st Jan 2026 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 31st Dec 2025 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 83 |
| 30th Dec 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 59 |
| 29th Dec 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 100 |
| 26th Dec 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 25th Dec 2025 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 24th Dec 2025 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 100 |
| 23rd Dec 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 140 |
| 22nd Dec 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 56 |
| 19th Dec 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 165 |
| 18th Dec 2025 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 17th Dec 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 70 |
| 16th Dec 2025 (Tue) | 89.09551 | 89.09551 | 89.09551 | 89.09551 | 119 |
| 15th Dec 2025 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 222 |
| 12th Dec 2025 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 12 |
| 11th Dec 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 99 |
| 10th Dec 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 51 |
| 9th Dec 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 4 |
| 8th Dec 2025 (Mon) | 95.45142 | 95.45142 | 95.45142 | 95.45142 | 11 |