| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 10th Dec 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 51 |
| 9th Dec 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 4 |
| 8th Dec 2025 (Mon) | 95.45142 | 95.45142 | 95.45142 | 95.45142 | 11 |
| 5th Dec 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 100 |
| 4th Dec 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 4 |
| 3rd Dec 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 2nd Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 320 |
| 1st Dec 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 28th Nov 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 27th Nov 2025 (Thu) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 26th Nov 2025 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 251 |
| 25th Nov 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 2 |
| 24th Nov 2025 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 30 |
| 21st Nov 2025 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 25 |
| 20th Nov 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 1 |
| 19th Nov 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 18th Nov 2025 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 17th Nov 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 14th Nov 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 13th Nov 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 12th Nov 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 11th Nov 2025 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 13 |
| 10th Nov 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 1 |
| 7th Nov 2025 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 4 |
| 6th Nov 2025 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 5th Nov 2025 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 23 |
| 4th Nov 2025 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 3rd Nov 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 76 |
| 31st Oct 2025 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 25 |
| 30th Oct 2025 (Thu) | 94.17381 | 94.17381 | 94.17381 | 94.17381 | 80 |
| 29th Oct 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 48 |
| 28th Oct 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 35 |
| 27th Oct 2025 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 4 |
| 24th Oct 2025 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 4 |
| 23rd Oct 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 250 |
| 22nd Oct 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 13 |
| 21st Oct 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 20th Oct 2025 (Mon) | 95.25795 | 95.25795 | 95.25795 | 95.25795 | 150 |
| 17th Oct 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 113 |
| 16th Oct 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 158 |
| 15th Oct 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 73 |
| 14th Oct 2025 (Tue) | 89.83739 | 89.83739 | 89.83739 | 89.83739 | 116 |
| 13th Oct 2025 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |