Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laurent-perrier (0MV6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.20 95.20 95.20 95.20 0
17th Jul 2025 (Thu) 95.40 95.40 95.40 95.40 11
16th Jul 2025 (Wed) 95.78103 95.78103 95.78103 95.78103 60
15th Jul 2025 (Tue) 96.40 96.40 96.40 96.40 0
14th Jul 2025 (Mon) 96.60 96.60 96.60 96.60 10
11th Jul 2025 (Fri) 97.22252 97.22252 97.22252 97.22252 0
10th Jul 2025 (Thu) 97.22252 97.22252 97.22252 97.22252 3
9th Jul 2025 (Wed) 97.80 97.80 97.80 97.80 0
8th Jul 2025 (Tue) 98.00 98.00 98.00 98.00 0
7th Jul 2025 (Mon) 95.80 95.80 95.80 95.80 0
4th Jul 2025 (Fri) 96.00 96.00 96.00 96.00 0
3rd Jul 2025 (Thu) 96.00 96.00 96.00 96.00 0
2nd Jul 2025 (Wed) 95.60 95.60 95.60 95.60 0
1st Jul 2025 (Tue) 93.80 93.80 93.80 93.80 160
30th Jun 2025 (Mon) 94.40 94.40 94.40 94.40 0
27th Jun 2025 (Fri) 94.60 94.60 94.60 94.60 0
26th Jun 2025 (Thu) 94.60 94.60 94.60 94.60 0
25th Jun 2025 (Wed) 95.80 95.80 95.80 95.80 2
24th Jun 2025 (Tue) 96.40 96.40 96.40 96.40 4
23rd Jun 2025 (Mon) 96.80 96.80 96.80 96.80 17
20th Jun 2025 (Fri) 97.00 97.00 97.00 97.00 0
19th Jun 2025 (Thu) 98.00 98.00 98.00 98.00 0
18th Jun 2025 (Wed) 98.60 98.60 98.60 98.60 0
17th Jun 2025 (Tue) 98.80 98.80 98.80 98.80 0
16th Jun 2025 (Mon) 97.80 97.80 97.80 97.80 4
13th Jun 2025 (Fri) 99.80 99.80 99.80 99.80 0
12th Jun 2025 (Thu) 98.60 98.60 98.60 98.60 18
11th Jun 2025 (Wed) 98.00 98.00 98.00 98.00 35
10th Jun 2025 (Tue) 96.00 96.00 96.00 96.00 4
9th Jun 2025 (Mon) 95.00 95.00 95.00 95.00 1
6th Jun 2025 (Fri) 94.60 94.60 94.60 94.60 0
5th Jun 2025 (Thu) 96.40 96.40 96.40 96.40 0
4th Jun 2025 (Wed) 96.40 96.40 96.40 96.40 20
3rd Jun 2025 (Tue) 94.60 94.60 94.60 94.60 0
2nd Jun 2025 (Mon) 95.60 95.60 95.60 95.60 0
30th May 2025 (Fri) 95.62876 95.62876 95.62876 95.62876 12
29th May 2025 (Thu) 96.00 96.00 96.00 96.00 54
28th May 2025 (Wed) 96.00 96.00 96.00 96.00 0
27th May 2025 (Tue) 96.00 96.00 96.00 96.00 17
26th May 2025 (Mon) 96.80 96.80 96.80 96.80 1
23rd May 2025 (Fri) 97.00 97.00 97.00 97.00 55
22nd May 2025 (Thu) 97.00 97.00 97.00 97.00 0
21st May 2025 (Wed) 97.00 97.00 97.00 97.00 0
20th May 2025 (Tue) 97.00 97.00 97.00 97.00 0
FTSE 100 Latest
Value8,992.12
Change19.48