Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
17th Jul 2025 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 11 |
16th Jul 2025 (Wed) | 95.78103 | 95.78103 | 95.78103 | 95.78103 | 60 |
15th Jul 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
14th Jul 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 10 |
11th Jul 2025 (Fri) | 97.22252 | 97.22252 | 97.22252 | 97.22252 | 0 |
10th Jul 2025 (Thu) | 97.22252 | 97.22252 | 97.22252 | 97.22252 | 3 |
9th Jul 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
8th Jul 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
7th Jul 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
4th Jul 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
3rd Jul 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
2nd Jul 2025 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
1st Jul 2025 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 160 |
30th Jun 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
27th Jun 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
26th Jun 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
25th Jun 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 2 |
24th Jun 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 4 |
23rd Jun 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 17 |
20th Jun 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
19th Jun 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
18th Jun 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
17th Jun 2025 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
16th Jun 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 4 |
13th Jun 2025 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
12th Jun 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 18 |
11th Jun 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 35 |
10th Jun 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 4 |
9th Jun 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 1 |
6th Jun 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
5th Jun 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
4th Jun 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 20 |
3rd Jun 2025 (Tue) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
2nd Jun 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
30th May 2025 (Fri) | 95.62876 | 95.62876 | 95.62876 | 95.62876 | 12 |
29th May 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 54 |
28th May 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
27th May 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 17 |
26th May 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 1 |
23rd May 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 55 |
22nd May 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
21st May 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
20th May 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |