| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2nd Apr 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 50 |
| 1st Apr 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 89 |
| 31st Mar 2026 (Tue) | 83.16952 | 83.16952 | 83.16952 | 83.16952 | 38 |
| 30th Mar 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 27th Mar 2026 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 26th Mar 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 25th Mar 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 24 |
| 24th Mar 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 23rd Mar 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1 |
| 20th Mar 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 19th Mar 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 100 |
| 18th Mar 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 17th Mar 2026 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 16th Mar 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 13th Mar 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 12th Mar 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 31 |
| 11th Mar 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 10th Mar 2026 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 717 |
| 9th Mar 2026 (Mon) | 86.86171 | 86.86171 | 86.86171 | 86.86171 | 5 |
| 6th Mar 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 5th Mar 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 4th Mar 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 15 |
| 3rd Mar 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 95 |
| 2nd Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 80 |
| 27th Feb 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 29 |
| 26th Feb 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 25th Feb 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 200 |
| 24th Feb 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 73 |
| 23rd Feb 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 20th Feb 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 19th Feb 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 110 |
| 18th Feb 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 24 |
| 17th Feb 2026 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 16th Feb 2026 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 51 |
| 13th Feb 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 40 |
| 12th Feb 2026 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 11th Feb 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 10th Feb 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 9th Feb 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 6th Feb 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |