| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 17th Apr 2025 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 16th Apr 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 40 |
| 15th Apr 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 3 |
| 14th Apr 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 6 |
| 11th Apr 2025 (Fri) | 95.30792 | 95.30792 | 95.30792 | 95.30792 | 119 |
| 10th Apr 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 96 |
| 9th Apr 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 63 |
| 8th Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 23 |
| 7th Apr 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 42 |
| 4th Apr 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 3rd Apr 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2nd Apr 2025 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 1st Apr 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 31st Mar 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 28th Mar 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 30 |
| 27th Mar 2025 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 26th Mar 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 4 |
| 25th Mar 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 29 |
| 24th Mar 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 21st Mar 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 20 |
| 20th Mar 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 1 |
| 19th Mar 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 7 |
| 18th Mar 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 17th Mar 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 14th Mar 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 13th Mar 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 12th Mar 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 4 |
| 11th Mar 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 22 |
| 10th Mar 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 29 |
| 7th Mar 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 6th Mar 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 5th Mar 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 4th Mar 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 9 |
| 3rd Mar 2025 (Mon) | 101.5824 | 101.5824 | 101.5824 | 101.5824 | 23 |
| 28th Feb 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 19 |
| 27th Feb 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 6 |
| 26th Feb 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 25th Feb 2025 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 11 |
| 24th Feb 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 4 |
| 21st Feb 2025 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 20th Feb 2025 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 19th Feb 2025 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 8 |