| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,615 | €58.58599 | SI Trade Negotiated Trade |
17:12:42 - 16-Dec-25 |
| Unknown* | 163 | €58.62276 | SI Trade Negotiated Trade |
17:12:32 - 16-Dec-25 |
| Unknown* | 144 | €58.52986 | SI Trade Negotiated Trade |
17:12:19 - 16-Dec-25 |
| Unknown* | 706 | €58.30 | SI Trade Negotiated Trade |
17:05:02 - 16-Dec-25 |
| Unknown* | 146 | €58.30 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Buy* | 5,037 | €58.30 | SI Trade |
16:35:14 - 16-Dec-25 |
| Unknown* | 329 | €58.48 | OTC Trade |
16:29:55 - 16-Dec-25 |
| Unknown* | 340 | €58.48 | OTC Trade |
16:29:52 - 16-Dec-25 |
| Unknown* | 349 | €58.48 | OTC Trade |
16:29:51 - 16-Dec-25 |
| Unknown* | 331 | €58.48 | OTC Trade |
16:29:48 - 16-Dec-25 |
| Unknown* | 322 | €58.47 | OTC Trade |
16:29:47 - 16-Dec-25 |
| Unknown* | 333 | €58.47 | OTC Trade |
16:29:46 - 16-Dec-25 |
| Unknown* | 356 | €58.47 | OTC Trade |
16:29:40 - 16-Dec-25 |
| Unknown* | 265 | €58.47 | OTC Trade |
16:29:30 - 16-Dec-25 |
| Unknown* | 328 | €58.47 | OTC Trade |
16:29:04 - 16-Dec-25 |
| Unknown* | 344 | €58.46 | OTC Trade |
16:27:57 - 16-Dec-25 |
| Unknown* | 332 | €58.45 | OTC Trade |
16:27:30 - 16-Dec-25 |
| Unknown* | 378 | €58.44 | OTC Trade |
16:27:30 - 16-Dec-25 |
| Unknown* | 183 | €58.44 | OTC Trade |
16:27:30 - 16-Dec-25 |
| Unknown* | 183 | €58.45 | OTC Trade |
16:27:30 - 16-Dec-25 |
| Unknown* | 183 | €58.45 | OTC Trade |
16:27:30 - 16-Dec-25 |
| Unknown* | 8 | €58.45 | OTC Trade |
16:27:30 - 16-Dec-25 |
| Buy* | 67 | €58.45 | SI Trade |
16:27:30 - 16-Dec-25 |
| Buy* | 83 | €58.45 | SI Trade |
16:27:30 - 16-Dec-25 |
| Buy* | 84 | €58.45 | SI Trade |
16:27:30 - 16-Dec-25 |
| Unknown* | 247 | €58.43 | OTC Trade |
16:26:31 - 16-Dec-25 |
| Unknown* | 7 | €58.42 | OTC Trade |
16:26:17 - 16-Dec-25 |
| Unknown* | 360 | €58.41 | OTC Trade |
16:25:54 - 16-Dec-25 |
| Unknown* | 183 | €58.41 | OTC Trade |
16:25:54 - 16-Dec-25 |
| Unknown* | 260 | €58.41 | OTC Trade |
16:25:53 - 16-Dec-25 |
| Unknown* | 183 | €58.41 | OTC Trade |
16:25:53 - 16-Dec-25 |
| Unknown* | 10 | €58.41 | OTC Trade |
16:25:53 - 16-Dec-25 |
| Unknown* | 131 | €58.41 | OTC Trade |
16:25:32 - 16-Dec-25 |
| Unknown* | 10 | €58.41 | OTC Trade |
16:25:32 - 16-Dec-25 |
| Buy* | 44 | €58.40 | SI Trade |
16:25:32 - 16-Dec-25 |
| Buy* | 25 | €58.40 | SI Trade |
16:25:29 - 16-Dec-25 |
| Buy* | 20 | €58.40 | SI Trade |
16:25:12 - 16-Dec-25 |
| Buy* | 12 | €58.40 | SI Trade |
16:24:33 - 16-Dec-25 |
| Buy* | 50 | €58.40 | SI Trade |
16:24:28 - 16-Dec-25 |
| Unknown* | 315 | €58.39 | OTC Trade |
16:24:03 - 16-Dec-25 |
| Unknown* | 139 | €58.39 | OTC Trade |
16:24:03 - 16-Dec-25 |
| Unknown* | 351 | €58.39 | OTC Trade |
16:24:03 - 16-Dec-25 |
| Unknown* | 356 | €58.39 | OTC Trade |
16:24:03 - 16-Dec-25 |
| Buy* | 94 | €58.40 | SI Trade |
16:24:03 - 16-Dec-25 |
| Buy* | 58 | €58.39 | SI Trade |
16:24:03 - 16-Dec-25 |
| Unknown* | 165 | €58.39 | OTC Trade |
16:22:49 - 16-Dec-25 |
| Buy* | 36 | €58.40 | SI Trade |
16:22:27 - 16-Dec-25 |
| Buy* | 2 | €58.38 | SI Trade |
16:22:14 - 16-Dec-25 |
| Buy* | 61 | €58.40 | SI Trade |
16:22:01 - 16-Dec-25 |
| Buy* | 17 | €58.40 | SI Trade |
16:21:42 - 16-Dec-25 |
| Buy* | 14 | €58.40 | SI Trade |
16:21:22 - 16-Dec-25 |
| Buy* | 16 | €58.40 | SI Trade |
16:21:03 - 16-Dec-25 |
| Unknown* | 344 | €58.39 | OTC Trade |
16:20:54 - 16-Dec-25 |
| Buy* | 57 | €58.40 | SI Trade |
16:20:49 - 16-Dec-25 |
| Unknown* | 101 | €58.37 | OTC Trade |
16:20:34 - 16-Dec-25 |
| Unknown* | 15 | €58.37 | OTC Trade |
16:20:08 - 16-Dec-25 |
| Unknown* | 118 | €58.37 | OTC Trade |
16:20:08 - 16-Dec-25 |
| Unknown* | 123 | €58.39 | OTC Trade |
16:19:27 - 16-Dec-25 |
| Unknown* | 183 | €58.39 | OTC Trade |
16:19:27 - 16-Dec-25 |
| Unknown* | 241 | €58.39 | OTC Trade |
16:19:27 - 16-Dec-25 |
| Unknown* | 40 | €58.39 | OTC Trade |
16:19:27 - 16-Dec-25 |
| Unknown* | 335 | €58.39 | OTC Trade |
16:19:27 - 16-Dec-25 |
| Buy* | 93 | €58.40 | SI Trade |
16:19:27 - 16-Dec-25 |
| Unknown* | 318 | €58.39 | OTC Trade |
16:18:45 - 16-Dec-25 |
| Buy* | 54 | €58.40 | SI Trade |
16:18:35 - 16-Dec-25 |
| Buy* | 42 | €58.40 | SI Trade |
16:18:35 - 16-Dec-25 |
| Unknown* | 335 | €58.37 | OTC Trade |
16:17:58 - 16-Dec-25 |
| Unknown* | 150 | €58.36 | OTC Trade |
16:17:13 - 16-Dec-25 |
| Unknown* | 268 | €58.37 | OTC Trade |
16:17:05 - 16-Dec-25 |
| Unknown* | 4 | €58.37 | OTC Trade |
16:17:05 - 16-Dec-25 |
| Unknown* | 343 | €58.37 | OTC Trade |
16:16:55 - 16-Dec-25 |
| Unknown* | 176 | €58.37 | OTC Trade |
16:16:55 - 16-Dec-25 |
| Unknown* | 17 | €58.37 | OTC Trade |
16:16:55 - 16-Dec-25 |
| Unknown* | 257 | €58.37 | OTC Trade |
16:16:55 - 16-Dec-25 |
| Unknown* | 37 | €58.37 | OTC Trade |
16:16:55 - 16-Dec-25 |
| Unknown* | 183 | €58.37 | OTC Trade |
16:16:22 - 16-Dec-25 |
| Unknown* | 183 | €58.35 | OTC Trade |
16:16:11 - 16-Dec-25 |
| Buy* | 28 | €58.35 | SI Trade |
16:15:06 - 16-Dec-25 |
| Buy* | 60 | €58.35 | SI Trade |
16:11:40 - 16-Dec-25 |
| Buy* | 20 | €58.35 | SI Trade |
16:06:47 - 16-Dec-25 |
| Buy* | 75 | €58.35 | SI Trade |
16:06:47 - 16-Dec-25 |
| Buy* | 834 | €58.32 | SI Trade |
16:02:45 - 16-Dec-25 |
| Buy* | 83 | €58.30 | SI Trade |
16:01:53 - 16-Dec-25 |
| Buy* | 49 | €58.35 | SI Trade |
15:58:31 - 16-Dec-25 |
| Buy* | 22 | €58.35 | SI Trade |
15:58:31 - 16-Dec-25 |
| Buy* | 35 | €58.40 | SI Trade |
15:57:25 - 16-Dec-25 |
| Buy* | 26 | €58.40 | SI Trade |
15:57:25 - 16-Dec-25 |
| Buy* | 25 | €58.40 | SI Trade |
15:54:25 - 16-Dec-25 |
| Buy* | 90 | €58.40 | SI Trade |
15:54:21 - 16-Dec-25 |
| Buy* | 92 | €58.40 | SI Trade |
15:54:21 - 16-Dec-25 |
| Buy* | 57 | €58.50 | SI Trade |
15:53:22 - 16-Dec-25 |
| Buy* | 62 | €58.50 | SI Trade |
15:53:22 - 16-Dec-25 |
| Buy* | 647 | €58.50 | SI Trade |
15:44:06 - 16-Dec-25 |
| Buy* | 94 | €58.52 | SI Trade |
15:44:04 - 16-Dec-25 |
| Unknown* | 445 | €58.57 | OTC Trade |
15:41:55 - 16-Dec-25 |
| Unknown* | 445 | €58.57 | OTC Trade |
15:41:55 - 16-Dec-25 |
| Unknown* | 190 | €58.57 | OTC Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | 190 | €58.57 | OTC Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | 1,422 | €58.57 | OTC Trade |
15:41:19 - 16-Dec-25 |
| Unknown* | 1,422 | €58.57 | OTC Trade |
15:41:19 - 16-Dec-25 |
| Buy* | 30 | €58.56 | SI Trade |
15:41:02 - 16-Dec-25 |
| Buy* | 30 | €58.56 | SI Trade |
15:41:02 - 16-Dec-25 |
| Unknown* | 1,494 | €58.59 | OTC Trade |
15:40:50 - 16-Dec-25 |
| Unknown* | 183 | €58.58 | OTC Trade |
15:40:50 - 16-Dec-25 |
| Unknown* | 183 | €58.58 | OTC Trade |
15:40:50 - 16-Dec-25 |
| Unknown* | 1,494 | €58.59 | OTC Trade |
15:40:50 - 16-Dec-25 |
| Unknown* | 183 | €58.58 | OTC Trade |
15:40:46 - 16-Dec-25 |
| Unknown* | 1,334 | €58.59 | OTC Trade |
15:40:46 - 16-Dec-25 |
| Unknown* | 1,334 | €58.59 | OTC Trade |
15:40:46 - 16-Dec-25 |
| Unknown* | 190 | €58.58 | OTC Trade |
15:38:01 - 16-Dec-25 |
| Unknown* | 455 | €58.58 | OTC Trade |
15:38:01 - 16-Dec-25 |
| Unknown* | 323 | €58.58 | OTC Trade |
15:38:01 - 16-Dec-25 |
| Unknown* | 190 | €58.58 | OTC Trade |
15:38:01 - 16-Dec-25 |
| Unknown* | 455 | €58.58 | OTC Trade |
15:38:01 - 16-Dec-25 |
| Unknown* | 282 | €58.58 | OTC Trade |
15:37:59 - 16-Dec-25 |
| Unknown* | 406 | €58.59 | OTC Trade |
15:36:44 - 16-Dec-25 |
| Unknown* | 15,140 | €58.59 | OTC Trade |
15:36:42 - 16-Dec-25 |
| Unknown* | 100 | €58.62 | OTC Trade |
15:36:31 - 16-Dec-25 |
| Unknown* | 169 | €58.62 | OTC Trade |
15:36:31 - 16-Dec-25 |
| Unknown* | 216 | €58.61 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 62 | €58.60 | OTC Trade |
15:34:20 - 16-Dec-25 |
| Unknown* | 183 | €58.60 | OTC Trade |
15:34:20 - 16-Dec-25 |
| Unknown* | 327 | €58.61 | OTC Trade |
15:34:20 - 16-Dec-25 |
| Unknown* | 225 | €58.61 | OTC Trade |
15:34:20 - 16-Dec-25 |
| Unknown* | 12 | €58.61 | OTC Trade |
15:33:23 - 16-Dec-25 |
| Unknown* | 183 | €58.61 | OTC Trade |
15:33:23 - 16-Dec-25 |
| Unknown* | 254 | €58.61 | OTC Trade |
15:33:00 - 16-Dec-25 |
| Unknown* | 240 | €58.58 | OTC Trade |
15:31:54 - 16-Dec-25 |
| Unknown* | 216 | €58.58 | OTC Trade |
15:31:38 - 16-Dec-25 |
| Unknown* | 292 | €58.58 | OTC Trade |
15:31:24 - 16-Dec-25 |
| Unknown* | 301 | €58.58 | OTC Trade |
15:30:52 - 16-Dec-25 |
| Unknown* | 304 | €58.58 | OTC Trade |
15:30:45 - 16-Dec-25 |
| Unknown* | 317 | €58.58 | OTC Trade |
15:30:41 - 16-Dec-25 |
| Unknown* | 324 | €58.58 | OTC Trade |
15:30:39 - 16-Dec-25 |
| Unknown* | 10 | €58.58 | OTC Trade |
15:30:39 - 16-Dec-25 |
| Unknown* | 9 | €58.58 | OTC Trade |
15:30:08 - 16-Dec-25 |
| Unknown* | 277 | €58.58 | OTC Trade |
15:30:08 - 16-Dec-25 |
| Unknown* | 290 | €58.59 | OTC Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 307 | €58.59 | OTC Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 338 | €58.59 | OTC Trade |
15:28:06 - 16-Dec-25 |
| Unknown* | 125 | €58.59 | OTC Trade |
15:28:06 - 16-Dec-25 |
| Unknown* | 125 | €58.59 | OTC Trade |
15:28:06 - 16-Dec-25 |
| Unknown* | 229 | €58.59 | OTC Trade |
15:28:03 - 16-Dec-25 |
| Unknown* | 65 | €58.59 | OTC Trade |
15:28:03 - 16-Dec-25 |
| Unknown* | 306 | €58.59 | OTC Trade |
15:28:02 - 16-Dec-25 |
| Unknown* | 183 | €58.59 | OTC Trade |
15:27:45 - 16-Dec-25 |
| Unknown* | 210 | €58.59 | OTC Trade |
15:27:45 - 16-Dec-25 |
| Unknown* | 111 | €58.57 | OTC Trade |
15:25:22 - 16-Dec-25 |
| Unknown* | 125 | €58.57 | OTC Trade |
15:25:22 - 16-Dec-25 |
| Unknown* | 72 | €58.57 | OTC Trade |
15:25:22 - 16-Dec-25 |
| Unknown* | 111 | €58.57 | OTC Trade |
15:25:22 - 16-Dec-25 |
| Unknown* | 72 | €58.57 | OTC Trade |
15:25:22 - 16-Dec-25 |
| Unknown* | 111 | €58.57 | OTC Trade |
15:25:22 - 16-Dec-25 |
| Unknown* | 60 | €58.51 | OTC Trade |
15:22:40 - 16-Dec-25 |
| Unknown* | 70 | €58.51 | OTC Trade |
15:22:40 - 16-Dec-25 |
| Unknown* | 1,721 | €58.52 | OTC Trade |
15:21:49 - 16-Dec-25 |
| Unknown* | 125 | €58.52 | OTC Trade |
15:21:20 - 16-Dec-25 |
| Unknown* | 141 | €58.51 | OTC Trade |
15:17:40 - 16-Dec-25 |
| Unknown* | 94 | €58.49 | OTC Trade |
15:17:39 - 16-Dec-25 |
| Unknown* | 113 | €58.50 | OTC Trade |
15:17:22 - 16-Dec-25 |
| Unknown* | 21 | €58.50 | OTC Trade |
15:17:22 - 16-Dec-25 |
| Unknown* | 72 | €58.50 | OTC Trade |
15:17:22 - 16-Dec-25 |
| Unknown* | 269 | €58.52 | OTC Trade |
15:16:50 - 16-Dec-25 |
| Unknown* | 205 | €58.53 | OTC Trade |
15:16:07 - 16-Dec-25 |
| Unknown* | 106 | €58.53 | OTC Trade |
15:16:07 - 16-Dec-25 |
| Unknown* | 305 | €58.54 | OTC Trade |
15:16:00 - 16-Dec-25 |
| Unknown* | 297 | €58.54 | OTC Trade |
15:16:00 - 16-Dec-25 |
| Unknown* | 257 | €58.54 | OTC Trade |
15:14:51 - 16-Dec-25 |
| Unknown* | 232 | €58.53 | OTC Trade |
15:13:53 - 16-Dec-25 |
| Unknown* | 0 | €58.54 | SI Trade |
15:13:53 - 16-Dec-25 |
| Unknown* | 324 | €58.57 | OTC Trade |
15:12:48 - 16-Dec-25 |
| Unknown* | 328 | €58.57 | OTC Trade |
15:12:48 - 16-Dec-25 |
| Unknown* | 2,593 | €58.59 | OTC Trade |
15:12:46 - 16-Dec-25 |
| Unknown* | 1,319 | €58.59 | OTC Trade |
15:12:46 - 16-Dec-25 |
| Unknown* | 1,319 | €58.59 | OTC Trade |
15:12:46 - 16-Dec-25 |
| Unknown* | 2,593 | €58.59 | OTC Trade |
15:12:46 - 16-Dec-25 |
| Unknown* | 221 | €58.59 | OTC Trade |
15:12:37 - 16-Dec-25 |
| Unknown* | 237 | €58.59 | OTC Trade |
15:12:37 - 16-Dec-25 |
| Unknown* | 40 | €58.59 | OTC Trade |
15:12:37 - 16-Dec-25 |
| Unknown* | 221 | €58.61 | OTC Trade |
15:12:34 - 16-Dec-25 |
| Unknown* | 274 | €58.61 | OTC Trade |
15:12:23 - 16-Dec-25 |
| Unknown* | 125 | €58.63 | OTC Trade |
15:11:41 - 16-Dec-25 |
| Unknown* | 267 | €58.64 | OTC Trade |
15:11:26 - 16-Dec-25 |
| Unknown* | 232 | €58.64 | OTC Trade |
15:11:26 - 16-Dec-25 |
| Unknown* | 117 | €58.66 | OTC Trade |
15:11:00 - 16-Dec-25 |
| Unknown* | 104 | €58.66 | OTC Trade |
15:10:13 - 16-Dec-25 |
| Unknown* | 183 | €58.66 | OTC Trade |
15:10:13 - 16-Dec-25 |
| Unknown* | 182 | €58.66 | OTC Trade |
15:10:13 - 16-Dec-25 |
| Unknown* | 216 | €58.67 | OTC Trade |
15:10:00 - 16-Dec-25 |
| Unknown* | 183 | €58.64 | OTC Trade |
15:08:05 - 16-Dec-25 |
| Unknown* | 119 | €58.64 | OTC Trade |
15:08:05 - 16-Dec-25 |
| Unknown* | 108 | €58.62 | OTC Trade |
15:06:19 - 16-Dec-25 |
| Unknown* | 104 | €58.62 | OTC Trade |
15:06:19 - 16-Dec-25 |
| Unknown* | 183 | €58.62 | OTC Trade |
15:06:19 - 16-Dec-25 |
| Unknown* | 103 | €58.61 | OTC Trade |
15:05:43 - 16-Dec-25 |
| Unknown* | 97 | €58.61 | OTC Trade |
15:05:42 - 16-Dec-25 |
| Unknown* | 251 | €58.60 | OTC Trade |
15:05:31 - 16-Dec-25 |
| Unknown* | 337 | €58.61 | OTC Trade |
15:04:32 - 16-Dec-25 |
| Unknown* | 308 | €58.61 | OTC Trade |
15:04:32 - 16-Dec-25 |
| Unknown* | 370 | €58.61 | OTC Trade |
15:04:32 - 16-Dec-25 |