| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €63.24 | SI Trade |
12:31:09 - 05-Sep-25 |
| Sell* | 1 | €63.24 | SI Trade |
12:31:06 - 05-Sep-25 |
| Sell* | 100 | €63.16 | SI Trade |
12:15:54 - 05-Sep-25 |
| Sell* | 1 | €63.20 | SI Trade |
12:12:03 - 05-Sep-25 |
| Sell* | 1 | €63.20 | SI Trade |
12:12:01 - 05-Sep-25 |
| Sell* | 2 | €63.20 | SI Trade |
12:12:01 - 05-Sep-25 |
| Sell* | 100 | €63.26 | SI Trade |
12:10:16 - 05-Sep-25 |
| Sell* | 1 | €63.14 | SI Trade |
11:53:03 - 05-Sep-25 |
| Sell* | 1 | €63.14 | SI Trade |
11:50:48 - 05-Sep-25 |
| Sell* | 1 | €63.08 | SI Trade |
11:39:45 - 05-Sep-25 |
| Sell* | 1 | €63.08 | SI Trade |
11:39:43 - 05-Sep-25 |
| Unknown* | 25 | €63.11 | OTC Trade |
11:33:46 - 05-Sep-25 |
| Sell* | 1 | €63.10 | SI Trade |
11:17:15 - 05-Sep-25 |
| Sell* | 1 | €63.10 | SI Trade |
11:17:14 - 05-Sep-25 |
| Sell* | 1 | €63.10 | SI Trade |
11:17:14 - 05-Sep-25 |
| Sell* | 2 | €63.10 | SI Trade |
11:17:13 - 05-Sep-25 |
| Sell* | 1 | €63.10 | SI Trade |
11:17:13 - 05-Sep-25 |
| Sell* | 1 | €63.14 | SI Trade |
10:53:39 - 05-Sep-25 |
| Sell* | 1 | €63.14 | SI Trade |
10:53:27 - 05-Sep-25 |
| Sell* | 1 | €63.10 | SI Trade |
10:50:15 - 05-Sep-25 |
| Buy* | 1 | €63.36 | SI Trade |
10:21:53 - 05-Sep-25 |
| Buy* | 45 | €63.36 | SI Trade |
09:50:16 - 05-Sep-25 |
| Buy* | 45 | €63.36 | SI Trade |
09:50:16 - 05-Sep-25 |
| Buy* | 63 | €63.38 | SI Trade |
09:36:29 - 05-Sep-25 |
| Buy* | 63 | €63.38 | SI Trade |
09:36:29 - 05-Sep-25 |
| Buy* | 89 | €63.38 | SI Trade |
09:10:06 - 05-Sep-25 |
| Buy* | 89 | €63.38 | SI Trade |
09:10:06 - 05-Sep-25 |
| Buy* | 5 | €63.54 | SI Trade |
08:56:25 - 05-Sep-25 |
| Unknown* | 90 | €63.48306 | Currency Conversion Negotiated Trade |
08:54:03 - 05-Sep-25 |
| Buy* | 10 | €63.44 | SI Trade |
08:50:43 - 05-Sep-25 |
| Buy* | 55 | €63.40 | SI Trade |
08:48:00 - 05-Sep-25 |
| Buy* | 55 | €63.40 | SI Trade |
08:48:00 - 05-Sep-25 |
| Unknown* | 0 | €63.44 | SI Trade |
08:46:48 - 05-Sep-25 |
| Buy* | 3 | €63.44 | SI Trade |
08:46:41 - 05-Sep-25 |
| Sell* | 18 | €63.18 | SI Trade |
08:35:15 - 05-Sep-25 |
| Sell* | 10 | €63.20 | SI Trade |
08:17:35 - 05-Sep-25 |
| Unknown* | 4 | €63.14 | OTC Trade |
08:10:27 - 05-Sep-25 |
| Unknown* | 427 | €62.86571 | SI Trade Negotiated Trade |
17:13:03 - 04-Sep-25 |
| Unknown* | 229 | €62.88061 | SI Trade Negotiated Trade |
17:13:02 - 04-Sep-25 |
| Unknown* | 125 | €62.76424 | SI Trade Negotiated Trade |
17:12:28 - 04-Sep-25 |
| Unknown* | 7,283 | €62.92457 | SI Trade Negotiated Trade |
17:06:17 - 04-Sep-25 |
| Unknown* | 2,817 | €62.99768 | SI Trade Negotiated Trade |
17:04:29 - 04-Sep-25 |
| Unknown* | 244 | €62.78 | SI Trade Negotiated Trade |
17:02:27 - 04-Sep-25 |
| Unknown* | 2,599 | €62.78 | OTC Trade |
16:35:17 - 04-Sep-25 |
| Unknown* | 0 | €62.60 | SI Trade |
16:06:12 - 04-Sep-25 |
| Unknown* | 0 | €62.66 | SI Trade |
15:55:21 - 04-Sep-25 |
| Buy* | 22 | €62.74 | SI Trade |
15:49:51 - 04-Sep-25 |
| Buy* | 22 | €62.74 | SI Trade |
15:49:51 - 04-Sep-25 |
| Buy* | 25 | €62.76 | SI Trade |
15:49:24 - 04-Sep-25 |
| Unknown* | 0 | €62.72 | SI Trade |
15:43:44 - 04-Sep-25 |
| Unknown* | 46 | €62.78 | SI Trade |
15:42:19 - 04-Sep-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:42:19 - 04-Sep-25 |
| Unknown* | 46 | €0.00 | SI Trade |
15:42:19 - 04-Sep-25 |
| Sell* | 36 | €62.58 | SI Trade |
15:40:30 - 04-Sep-25 |
| Sell* | 36 | €62.58 | SI Trade |
15:40:30 - 04-Sep-25 |
| Sell* | 46 | €62.58 | SI Trade |
15:35:48 - 04-Sep-25 |
| Sell* | 46 | €62.58 | SI Trade |
15:35:48 - 04-Sep-25 |
| Sell* | 46 | €62.62 | SI Trade |
15:26:25 - 04-Sep-25 |
| Buy* | 122 | €62.75 | SI Trade |
15:11:02 - 04-Sep-25 |
| Unknown* | 8 | €62.76 | OTC Trade |
14:54:22 - 04-Sep-25 |
| Buy* | 1 | €62.74 | SI Trade |
14:45:47 - 04-Sep-25 |
| Buy* | 1 | €62.74 | SI Trade |
14:45:46 - 04-Sep-25 |
| Unknown* | 0 | €62.66 | SI Trade |
14:40:59 - 04-Sep-25 |
| Sell* | 1 | €62.66 | SI Trade |
14:38:50 - 04-Sep-25 |
| Sell* | 1 | €62.66 | SI Trade |
14:38:50 - 04-Sep-25 |
| Unknown* | 0 | €62.64 | OTC Trade |
14:32:52 - 04-Sep-25 |
| Sell* | 1 | €62.68 | SI Trade |
14:25:56 - 04-Sep-25 |
| Sell* | 1 | €62.68 | SI Trade |
14:25:55 - 04-Sep-25 |
| Sell* | 1 | €62.68 | SI Trade |
14:22:18 - 04-Sep-25 |
| Sell* | 1 | €62.68 | SI Trade |
14:22:17 - 04-Sep-25 |
| Sell* | 1 | €62.68 | SI Trade |
14:22:17 - 04-Sep-25 |
| Sell* | 1 | €62.62 | SI Trade |
14:20:07 - 04-Sep-25 |
| Sell* | 1 | €62.56 | SI Trade |
13:51:31 - 04-Sep-25 |
| Buy* | 1 | €62.72 | SI Trade |
13:43:37 - 04-Sep-25 |
| Buy* | 1 | €62.72 | SI Trade |
13:43:31 - 04-Sep-25 |
| Sell* | 1 | €62.64 | SI Trade |
13:38:49 - 04-Sep-25 |
| Unknown* | 3 | €62.70 | SI Trade |
13:22:09 - 04-Sep-25 |
| Unknown* | 17 | €62.80 | OTC Trade |
13:14:32 - 04-Sep-25 |
| Buy* | 13 | €62.76 | SI Trade |
12:53:09 - 04-Sep-25 |
| Sell* | 1 | €62.64 | SI Trade |
12:25:11 - 04-Sep-25 |
| Sell* | 53 | €62.50 | SI Trade |
12:22:11 - 04-Sep-25 |
| Sell* | 14 | €62.30 | SI Trade |
12:19:34 - 04-Sep-25 |
| Sell* | 14 | €62.30 | SI Trade |
12:19:34 - 04-Sep-25 |
| Sell* | 9 | €62.32 | SI Trade |
12:19:30 - 04-Sep-25 |
| Sell* | 9 | €62.32 | SI Trade |
12:19:30 - 04-Sep-25 |
| Unknown* | 1 | €62.94 | OTC Trade |
12:10:50 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:37 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:36 - 04-Sep-25 |
| Buy* | 2 | €63.08 | SI Trade |
12:05:33 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:32 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:32 - 04-Sep-25 |
| Buy* | 2 | €63.08 | SI Trade |
12:05:31 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:29 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:28 - 04-Sep-25 |
| Buy* | 2 | €63.08 | SI Trade |
12:05:28 - 04-Sep-25 |
| Buy* | 2 | €63.06 | SI Trade |
12:05:26 - 04-Sep-25 |
| Buy* | 1 | €63.06 | SI Trade |
12:05:25 - 04-Sep-25 |
| Buy* | 2 | €63.04 | SI Trade |
12:05:24 - 04-Sep-25 |
| Buy* | 1 | €63.02 | SI Trade |
12:05:22 - 04-Sep-25 |
| Buy* | 1 | €63.02 | SI Trade |
12:05:20 - 04-Sep-25 |
| Buy* | 1 | €63.02 | SI Trade |
12:05:16 - 04-Sep-25 |
| Buy* | 1 | €63.02 | SI Trade |
12:05:16 - 04-Sep-25 |
| Buy* | 2 | €63.04 | SI Trade |
12:05:13 - 04-Sep-25 |
| Buy* | 3 | €63.04 | SI Trade |
12:05:12 - 04-Sep-25 |
| Buy* | 3 | €63.04 | SI Trade |
12:05:12 - 04-Sep-25 |
| Buy* | 1 | €63.04 | SI Trade |
12:05:11 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:11 - 04-Sep-25 |
| Buy* | 2 | €63.06 | SI Trade |
12:05:08 - 04-Sep-25 |
| Buy* | 5 | €63.08 | SI Trade |
12:05:07 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:04 - 04-Sep-25 |
| Buy* | 1 | €63.08 | SI Trade |
12:05:04 - 04-Sep-25 |
| Buy* | 1 | €63.12 | SI Trade |
12:05:00 - 04-Sep-25 |
| Buy* | 1 | €63.12 | SI Trade |
12:04:58 - 04-Sep-25 |
| Buy* | 1 | €63.12 | SI Trade |
12:04:55 - 04-Sep-25 |
| Buy* | 1 | €63.14 | SI Trade |
12:04:50 - 04-Sep-25 |
| Buy* | 1 | €63.16 | SI Trade |
12:04:50 - 04-Sep-25 |
| Buy* | 1 | €63.16 | SI Trade |
12:04:49 - 04-Sep-25 |
| Buy* | 2 | €63.16 | SI Trade |
12:04:48 - 04-Sep-25 |
| Buy* | 1 | €63.16 | SI Trade |
12:04:47 - 04-Sep-25 |
| Buy* | 1 | €63.16 | SI Trade |
12:04:46 - 04-Sep-25 |
| Buy* | 2 | €63.16 | SI Trade |
12:04:46 - 04-Sep-25 |
| Buy* | 2 | €63.16 | SI Trade |
12:03:22 - 04-Sep-25 |
| Buy* | 1 | €63.16 | SI Trade |
12:03:15 - 04-Sep-25 |
| Buy* | 1 | €63.20 | SI Trade |
12:02:45 - 04-Sep-25 |
| Buy* | 1 | €63.20 | SI Trade |
12:02:45 - 04-Sep-25 |
| Buy* | 1 | €63.20 | SI Trade |
12:02:44 - 04-Sep-25 |
| Buy* | 1 | €63.20 | SI Trade |
12:02:44 - 04-Sep-25 |
| Buy* | 1 | €63.20 | SI Trade |
12:02:43 - 04-Sep-25 |
| Buy* | 1 | €63.20 | SI Trade |
12:02:36 - 04-Sep-25 |
| Buy* | 1 | €63.18 | SI Trade |
12:02:35 - 04-Sep-25 |
| Buy* | 2 | €63.18 | SI Trade |
12:02:35 - 04-Sep-25 |
| Buy* | 3 | €63.18 | SI Trade |
12:02:34 - 04-Sep-25 |
| Buy* | 4 | €63.18 | SI Trade |
12:02:34 - 04-Sep-25 |
| Buy* | 1 | €63.26 | SI Trade |
12:02:15 - 04-Sep-25 |
| Buy* | 1 | €63.28 | SI Trade |
12:01:30 - 04-Sep-25 |
| Buy* | 1 | €63.32 | SI Trade |
12:01:15 - 04-Sep-25 |
| Buy* | 1 | €63.34 | SI Trade |
12:01:05 - 04-Sep-25 |
| Buy* | 1 | €63.34 | SI Trade |
12:01:05 - 04-Sep-25 |
| Buy* | 1 | €63.36 | SI Trade |
11:57:03 - 04-Sep-25 |
| Buy* | 1 | €63.36 | SI Trade |
11:57:00 - 04-Sep-25 |
| Buy* | 252 | €63.34 | SI Trade |
11:52:48 - 04-Sep-25 |
| Buy* | 1 | €63.32 | SI Trade |
11:44:40 - 04-Sep-25 |
| Buy* | 1 | €63.30 | SI Trade |
11:39:08 - 04-Sep-25 |
| Buy* | 1 | €63.34 | SI Trade |
11:36:24 - 04-Sep-25 |
| Buy* | 1 | €63.28 | SI Trade |
11:35:09 - 04-Sep-25 |
| Buy* | 1 | €63.26 | SI Trade |
11:28:00 - 04-Sep-25 |
| Buy* | 1 | €63.30 | SI Trade |
11:27:04 - 04-Sep-25 |
| Buy* | 1 | €63.34 | SI Trade |
11:21:57 - 04-Sep-25 |
| Buy* | 1 | €63.32 | SI Trade |
11:21:33 - 04-Sep-25 |
| Buy* | 1 | €63.28 | SI Trade |
11:21:27 - 04-Sep-25 |
| Buy* | 1 | €63.28 | SI Trade |
11:18:57 - 04-Sep-25 |
| Buy* | 1 | €63.30 | SI Trade |
11:18:38 - 04-Sep-25 |
| Buy* | 2 | €63.30 | SI Trade |
11:18:37 - 04-Sep-25 |
| Buy* | 1 | €63.32 | SI Trade |
11:17:27 - 04-Sep-25 |
| Buy* | 1 | €63.26 | SI Trade |
11:14:30 - 04-Sep-25 |
| Buy* | 1 | €63.26 | SI Trade |
11:14:29 - 04-Sep-25 |
| Buy* | 1 | €63.26 | SI Trade |
11:14:29 - 04-Sep-25 |
| Buy* | 3 | €63.26 | SI Trade |
11:14:28 - 04-Sep-25 |
| Buy* | 1 | €63.22 | SI Trade |
11:12:06 - 04-Sep-25 |
| Buy* | 71 | €63.18 | SI Trade |
11:09:53 - 04-Sep-25 |
| Buy* | 1 | €63.18 | SI Trade |
11:09:27 - 04-Sep-25 |
| Buy* | 2 | €63.18 | SI Trade |
11:09:20 - 04-Sep-25 |
| Buy* | 5 | €63.10 | SI Trade |
10:40:47 - 04-Sep-25 |
| Buy* | 21 | €63.10 | SI Trade |
10:40:45 - 04-Sep-25 |
| Buy* | 3 | €63.10 | SI Trade |
10:40:42 - 04-Sep-25 |
| Buy* | 1 | €62.90 | SI Trade |
10:02:45 - 04-Sep-25 |
| Buy* | 8 | €62.72 | SI Trade |
09:51:02 - 04-Sep-25 |
| Unknown* | 1 | €62.70 | SI Trade |
09:47:03 - 04-Sep-25 |
| Unknown* | 1 | €62.70 | SI Trade |
09:47:03 - 04-Sep-25 |
| Buy* | 92 | €62.94 | SI Trade |
09:45:41 - 04-Sep-25 |
| Buy* | 419 | €63.02 | SI Trade |
09:45:15 - 04-Sep-25 |
| Buy* | 579 | €63.03 | SI Trade |
09:43:00 - 04-Sep-25 |
| Buy* | 764 | €62.93 | SI Trade |
09:35:36 - 04-Sep-25 |
| Buy* | 159 | €62.86 | SI Trade |
09:25:21 - 04-Sep-25 |
| Buy* | 239 | €62.96 | SI Trade |
09:15:13 - 04-Sep-25 |
| Buy* | 1 | €63.02 | SI Trade |
09:09:35 - 04-Sep-25 |
| Buy* | 403 | €63.04 | SI Trade |
08:55:30 - 04-Sep-25 |
| Buy* | 403 | €63.04 | SI Trade |
08:55:30 - 04-Sep-25 |
| Buy* | 26 | €63.04 | SI Trade |
08:50:12 - 04-Sep-25 |
| Buy* | 26 | €63.04 | SI Trade |
08:50:12 - 04-Sep-25 |
| Buy* | 26 | €62.94 | SI Trade |
08:44:18 - 04-Sep-25 |
| Buy* | 159 | €63.04 | SI Trade |
08:40:23 - 04-Sep-25 |
| Buy* | 90 | €63.02 | SI Trade |
08:40:06 - 04-Sep-25 |
| Buy* | 90 | €63.02 | SI Trade |
08:40:06 - 04-Sep-25 |
| Buy* | 53 | €62.98 | SI Trade |
08:35:15 - 04-Sep-25 |
| Buy* | 53 | €62.98 | SI Trade |
08:35:15 - 04-Sep-25 |
| Buy* | 245 | €62.94 | SI Trade |
08:30:22 - 04-Sep-25 |
| Buy* | 14 | €62.82 | SI Trade |
08:27:00 - 04-Sep-25 |
| Buy* | 165 | €62.82 | SI Trade |
08:25:26 - 04-Sep-25 |
| Buy* | 165 | €62.82 | SI Trade |
08:25:26 - 04-Sep-25 |
| Buy* | 411 | €62.86 | SI Trade |
08:21:27 - 04-Sep-25 |
| Buy* | 3 | €62.93 | SI Trade |
08:17:01 - 04-Sep-25 |
| Buy* | 3 | €62.93 | SI Trade |
08:17:01 - 04-Sep-25 |
| Buy* | 2 | €62.91 | SI Trade |
08:16:57 - 04-Sep-25 |
| Buy* | 2 | €62.91 | SI Trade |
08:16:57 - 04-Sep-25 |
| Buy* | 248 | €62.91 | SI Trade |
08:16:56 - 04-Sep-25 |
| Unknown* | 0 | €62.92 | SI Trade |
08:16:28 - 04-Sep-25 |
| Unknown* | 0 | €62.92 | SI Trade |
08:16:27 - 04-Sep-25 |
| Buy* | 159 | €62.76 | SI Trade |
08:11:05 - 04-Sep-25 |
| Unknown* | 0 | €62.76 | SI Trade |
08:09:00 - 04-Sep-25 |