| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | €68.37766 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 47 | €67.68 | SI Trade Negotiated Trade |
17:12:26 - 06-Feb-26 |
| Unknown* | 425 | €67.75031 | SI Trade Negotiated Trade |
17:12:18 - 06-Feb-26 |
| Unknown* | 487 | €68.29452 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 33 | €68.00 | SI Trade Negotiated Trade |
17:10:16 - 06-Feb-26 |
| Sell* | 483 | €68.00 | SI Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 76 | €68.00 | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1 | €68.52 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | €68.44 | SI Trade |
15:53:59 - 06-Feb-26 |
| Buy* | 30 | €68.36 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 10 | €68.34 | SI Trade |
15:40:56 - 06-Feb-26 |
| Unknown* | 84 | €68.11506 | Currency Conversion Negotiated Trade |
15:25:55 - 06-Feb-26 |
| Unknown* | 12 | €68.38 | OTC Trade |
15:22:51 - 06-Feb-26 |
| Buy* | 17 | €68.36 | SI Trade |
14:40:05 - 06-Feb-26 |
| Buy* | 17 | €68.36 | SI Trade |
14:40:05 - 06-Feb-26 |
| Buy* | 2 | €68.28 | SI Trade |
14:39:35 - 06-Feb-26 |
| Buy* | 2 | €68.28 | SI Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 0 | €68.18 | SI Trade |
14:14:45 - 06-Feb-26 |
| Unknown* | 0 | €68.18 | SI Trade |
14:14:43 - 06-Feb-26 |
| Buy* | 13 | €68.18 | SI Trade |
14:05:47 - 06-Feb-26 |
| Unknown* | 0 | €68.02 | SI Trade |
13:06:25 - 06-Feb-26 |
| Unknown* | 0 | €68.02 | OTC Trade |
13:02:45 - 06-Feb-26 |
| Buy* | 46 | €68.18 | SI Trade |
12:36:24 - 06-Feb-26 |
| Buy* | 41 | €68.13 | SI Trade |
12:24:05 - 06-Feb-26 |
| Unknown* | 0 | €67.88 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 55,156 | €67.82 | Negotiated Trade OTC Trade |
11:44:52 - 06-Feb-26 |
| Sell* | 36 | €67.46 | SI Trade |
11:30:47 - 06-Feb-26 |
| Sell* | 112 | €67.52 | SI Trade |
11:09:12 - 06-Feb-26 |
| Sell* | 81 | €67.38 | SI Trade |
10:26:04 - 06-Feb-26 |
| Sell* | 81 | €67.38 | SI Trade |
10:26:04 - 06-Feb-26 |
| Sell* | 38 | €67.50 | SI Trade |
10:18:09 - 06-Feb-26 |
| Unknown* | 0 | €67.52 | SI Trade |
09:49:27 - 06-Feb-26 |
| Unknown* | 104,124 | €67.81374 | SI Trade |
09:14:07 - 06-Feb-26 |
| Sell* | 81 | €67.60 | SI Trade |
09:05:50 - 06-Feb-26 |
| Sell* | 2,426 | €67.68 | Negotiated Trade |
09:04:16 - 06-Feb-26 |
| Sell* | 2,426 | €67.68 | SI Trade |
09:04:16 - 06-Feb-26 |
| Sell* | 11 | €67.54 | SI Trade |
08:50:49 - 06-Feb-26 |
| Sell* | 94 | €67.60 | SI Trade |
08:41:25 - 06-Feb-26 |
| Unknown* | 0 | €67.48 | OTC Trade |
08:41:06 - 06-Feb-26 |
| Unknown* | 5 | €67.56 | OTC Trade |
08:33:36 - 06-Feb-26 |
| Sell* | 78 | €67.60 | SI Trade |
08:27:41 - 06-Feb-26 |
| Sell* | 78 | €67.60 | SI Trade |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | €67.74 | SI Trade |
08:20:42 - 06-Feb-26 |
| Unknown* | 7 | €67.74 | OTC Trade |
08:20:42 - 06-Feb-26 |
| Unknown* | 440 | €68.1555 | SI Trade Negotiated Trade |
17:12:41 - 05-Feb-26 |
| Unknown* | 367 | €68.21 | SI Trade Negotiated Trade |
17:12:16 - 05-Feb-26 |
| Unknown* | 132 | €68.41674 | SI Trade Negotiated Trade |
17:12:10 - 05-Feb-26 |
| Unknown* | 677 | €68.46 | SI Trade Negotiated Trade |
17:00:26 - 05-Feb-26 |
| Unknown* | 8,946 | €68.34899 | SI Trade Negotiated Trade |
16:47:01 - 05-Feb-26 |
| Sell* | 1 | €68.46 | SI Trade |
16:29:27 - 05-Feb-26 |
| Sell* | 1 | €68.46 | SI Trade |
16:28:35 - 05-Feb-26 |
| Sell* | 1 | €68.44 | SI Trade |
16:28:00 - 05-Feb-26 |
| Sell* | 1 | €68.42 | SI Trade |
16:25:25 - 05-Feb-26 |
| Sell* | 1 | €68.40 | SI Trade |
16:25:08 - 05-Feb-26 |
| Sell* | 1 | €68.40 | SI Trade |
16:24:04 - 05-Feb-26 |
| Sell* | 1 | €68.40 | SI Trade |
16:22:57 - 05-Feb-26 |
| Sell* | 4 | €68.26 | SI Trade |
16:16:56 - 05-Feb-26 |
| Unknown* | 11 | €68.26 | OTC Trade |
16:16:56 - 05-Feb-26 |
| Unknown* | 15 | €68.26 | OTC Trade |
16:12:51 - 05-Feb-26 |
| Sell* | 51 | €67.92 | SI Trade |
15:50:27 - 05-Feb-26 |
| Sell* | 300 | €68.24 | SI Trade |
15:30:13 - 05-Feb-26 |
| Sell* | 1 | €68.20 | SI Trade |
15:29:04 - 05-Feb-26 |
| Unknown* | 2 | €68.73079 | Currency Conversion Negotiated Trade |
15:11:34 - 05-Feb-26 |
| Unknown* | 93 | €67.92 | OTC Trade |
15:09:44 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:08:17 - 05-Feb-26 |
| Sell* | 45 | €68.28 | SI Trade |
14:32:58 - 05-Feb-26 |
| Sell* | 59 | €68.26 | SI Trade |
14:32:41 - 05-Feb-26 |
| Sell* | 17 | €68.22 | SI Trade |
14:29:27 - 05-Feb-26 |
| Sell* | 9 | €68.16 | SI Trade |
14:25:01 - 05-Feb-26 |
| Unknown* | 60,069 | €68.06 | OTC Trade |
14:06:28 - 05-Feb-26 |
| Unknown* | 60,069 | €68.06 | OTC Trade |
14:06:26 - 05-Feb-26 |
| Unknown* | 50 | €68.12 | OTC Trade |
14:06:15 - 05-Feb-26 |
| Sell* | 3 | €68.14 | SI Trade |
14:05:09 - 05-Feb-26 |
| Sell* | 82 | €68.16 | SI Trade |
14:00:46 - 05-Feb-26 |
| Sell* | 82 | €68.16 | SI Trade |
14:00:46 - 05-Feb-26 |
| Sell* | 3 | €68.24 | SI Trade |
13:42:05 - 05-Feb-26 |
| Sell* | 4 | €68.28 | SI Trade |
13:22:40 - 05-Feb-26 |
| Unknown* | 15 | €68.32 | OTC Trade |
13:18:25 - 05-Feb-26 |
| Sell* | 3 | €68.22 | SI Trade |
12:53:06 - 05-Feb-26 |
| Unknown* | 0 | €68.16 | SI Trade |
12:51:02 - 05-Feb-26 |
| Sell* | 3 | €68.30 | SI Trade |
12:45:14 - 05-Feb-26 |
| Sell* | 3 | €68.28 | SI Trade |
12:37:48 - 05-Feb-26 |
| Sell* | 53 | €68.31 | SI Trade |
12:30:33 - 05-Feb-26 |
| Sell* | 4 | €68.34 | SI Trade |
12:28:47 - 05-Feb-26 |
| Sell* | 2 | €68.28 | SI Trade |
11:57:14 - 05-Feb-26 |
| Sell* | 30 | €68.28 | SI Trade |
11:54:12 - 05-Feb-26 |
| Sell* | 30 | €68.28 | SI Trade |
11:54:12 - 05-Feb-26 |
| Sell* | 748 | €68.32 | SI Trade |
11:51:20 - 05-Feb-26 |
| Sell* | 17 | €68.32 | SI Trade |
11:50:54 - 05-Feb-26 |
| Sell* | 50 | €68.32 | SI Trade |
11:49:26 - 05-Feb-26 |
| Sell* | 3 | €68.30 | SI Trade |
11:27:02 - 05-Feb-26 |
| Sell* | 3 | €68.28 | SI Trade |
11:14:46 - 05-Feb-26 |
| Sell* | 2 | €68.20 | SI Trade |
11:07:36 - 05-Feb-26 |
| Sell* | 212 | €68.20 | SI Trade |
11:03:35 - 05-Feb-26 |
| Sell* | 15 | €68.26 | SI Trade |
10:47:00 - 05-Feb-26 |
| Sell* | 6 | €68.26 | SI Trade |
10:42:34 - 05-Feb-26 |
| Sell* | 12 | €68.20 | SI Trade |
10:27:54 - 05-Feb-26 |
| Sell* | 25 | €68.10 | SI Trade |
09:49:45 - 05-Feb-26 |
| Sell* | 25 | €68.10 | SI Trade |
09:49:45 - 05-Feb-26 |
| Sell* | 11 | €68.11 | SI Trade |
09:22:21 - 05-Feb-26 |
| Sell* | 24 | €68.14 | SI Trade |
09:17:43 - 05-Feb-26 |
| Sell* | 24 | €68.14 | SI Trade |
09:17:43 - 05-Feb-26 |
| Sell* | 7 | €68.18 | SI Trade |
09:09:33 - 05-Feb-26 |
| Unknown* | 0 | €68.12 | OTC Trade |
09:02:29 - 05-Feb-26 |
| Unknown* | 0 | €68.08 | SI Trade |
08:28:24 - 05-Feb-26 |
| Sell* | 9 | €68.14 | SI Trade |
08:22:30 - 05-Feb-26 |
| Sell* | 9 | €68.14 | SI Trade |
08:22:30 - 05-Feb-26 |
| Buy* | 32 | €67.94 | SI Trade |
08:02:04 - 05-Feb-26 |
| Buy* | 32 | €67.94 | SI Trade |
08:02:04 - 05-Feb-26 |
| Unknown* | 0 | €68.04 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1,726 | €68.33865 | SI Trade Negotiated Trade |
17:12:33 - 04-Feb-26 |
| Unknown* | 96 | €68.33958 | SI Trade Negotiated Trade |
17:12:23 - 04-Feb-26 |
| Unknown* | 459 | €68.4424 | SI Trade Negotiated Trade |
17:12:14 - 04-Feb-26 |
| Unknown* | 668 | €67.84 | SI Trade Negotiated Trade |
16:53:54 - 04-Feb-26 |
| Unknown* | 9,739 | €68.00905 | SI Trade Negotiated Trade |
16:47:06 - 04-Feb-26 |
| Sell* | 34,573 | €68.10431 | SI Trade Suspected SELL Trade |
16:38:59 - 04-Feb-26 |
| Buy* | 6 | €68.34 | SI Trade |
16:27:44 - 04-Feb-26 |
| Unknown* | 163 | €68.30 | SI Trade |
16:26:36 - 04-Feb-26 |
| Unknown* | 83 | €68.30 | SI Trade |
16:21:31 - 04-Feb-26 |
| Buy* | 158 | €68.44 | SI Trade |
16:17:13 - 04-Feb-26 |
| Buy* | 8 | €68.36 | SI Trade |
16:14:47 - 04-Feb-26 |
| Unknown* | 10 | €68.30 | SI Trade |
16:08:33 - 04-Feb-26 |
| Buy* | 8 | €68.32 | SI Trade |
16:07:34 - 04-Feb-26 |
| Buy* | 8 | €68.32 | SI Trade |
16:07:33 - 04-Feb-26 |
| Buy* | 6 | €68.46 | SI Trade |
15:54:22 - 04-Feb-26 |
| Buy* | 2 | €68.46 | SI Trade |
15:53:15 - 04-Feb-26 |
| Buy* | 1 | €68.44 | SI Trade |
15:52:49 - 04-Feb-26 |
| Buy* | 2 | €68.40 | SI Trade |
15:52:36 - 04-Feb-26 |
| Buy* | 1 | €68.42 | SI Trade |
15:52:15 - 04-Feb-26 |
| Buy* | 2 | €68.40 | SI Trade |
15:51:15 - 04-Feb-26 |
| Buy* | 2 | €68.40 | SI Trade |
15:51:11 - 04-Feb-26 |
| Buy* | 2 | €68.40 | SI Trade |
15:51:11 - 04-Feb-26 |
| Buy* | 9 | €68.38 | SI Trade |
15:51:08 - 04-Feb-26 |
| Buy* | 1 | €68.38 | SI Trade |
15:51:03 - 04-Feb-26 |
| Buy* | 7 | €68.38 | SI Trade |
15:51:03 - 04-Feb-26 |
| Buy* | 8 | €68.40 | SI Trade |
15:50:34 - 04-Feb-26 |
| Buy* | 7 | €68.40 | SI Trade |
15:50:33 - 04-Feb-26 |
| Buy* | 8 | €68.52 | SI Trade |
15:47:33 - 04-Feb-26 |
| Buy* | 40 | €68.58 | SI Trade |
15:34:37 - 04-Feb-26 |
| Buy* | 8 | €68.50 | SI Trade |
15:22:58 - 04-Feb-26 |
| Unknown* | 2 | €68.78585 | Currency Conversion Negotiated Trade |
15:11:32 - 04-Feb-26 |
| Sell* | 9 | €68.14 | SI Trade |
14:59:22 - 04-Feb-26 |
| Sell* | 1,085 | €68.28 | SI Trade |
14:50:41 - 04-Feb-26 |
| Sell* | 10 | €68.24 | SI Trade |
14:49:53 - 04-Feb-26 |
| Unknown* | 274 | €67.84 | SI Trade |
14:48:17 - 04-Feb-26 |
| Unknown* | -274 | €0.00 | SI Trade Correction |
14:48:17 - 04-Feb-26 |
| Unknown* | 274 | €0.00 | SI Trade |
14:48:17 - 04-Feb-26 |
| Sell* | 72 | €68.22 | SI Trade |
14:47:50 - 04-Feb-26 |
| Sell* | 42 | €68.24 | SI Trade |
14:45:14 - 04-Feb-26 |
| Unknown* | 0 | €68.48 | SI Trade |
14:30:35 - 04-Feb-26 |
| Buy* | 119 | €68.40 | SI Trade |
14:24:25 - 04-Feb-26 |
| Sell* | 8 | €68.20 | SI Trade |
13:49:28 - 04-Feb-26 |
| Sell* | 8 | €68.20 | SI Trade |
13:49:28 - 04-Feb-26 |
| Unknown* | 0 | €68.24 | SI Trade |
13:48:18 - 04-Feb-26 |
| Unknown* | 0 | €68.24 | SI Trade |
13:48:18 - 04-Feb-26 |
| Sell* | 17 | €68.24 | SI Trade |
13:48:17 - 04-Feb-26 |
| Unknown* | 0 | €68.32 | SI Trade |
13:19:34 - 04-Feb-26 |
| Unknown* | 0 | €68.32 | SI Trade |
13:19:34 - 04-Feb-26 |
| Buy* | 41 | €68.32 | SI Trade |
13:19:34 - 04-Feb-26 |
| Sell* | 43 | €68.22 | SI Trade |
13:16:56 - 04-Feb-26 |
| Sell* | 43 | €68.22 | SI Trade |
13:16:56 - 04-Feb-26 |
| Sell* | 116 | €68.20 | SI Trade |
12:59:05 - 04-Feb-26 |
| Sell* | 116 | €68.20 | SI Trade |
12:59:05 - 04-Feb-26 |
| Sell* | 73 | €68.26 | SI Trade |
12:44:05 - 04-Feb-26 |
| Sell* | 73 | €68.26 | SI Trade |
12:44:05 - 04-Feb-26 |
| Unknown* | 0 | €68.34 | SI Trade |
12:40:41 - 04-Feb-26 |
| Buy* | 1 | €68.34 | SI Trade |
12:40:41 - 04-Feb-26 |
| Buy* | 56 | €68.36 | SI Trade |
12:39:18 - 04-Feb-26 |
| Buy* | 56 | €68.33 | SI Trade |
12:38:32 - 04-Feb-26 |
| Buy* | 2,000 | €68.54 | SI Trade |
12:31:38 - 04-Feb-26 |
| Unknown* | 0 | €68.48 | SI Trade |
12:01:24 - 04-Feb-26 |
| Unknown* | 0 | €68.48 | SI Trade |
12:01:22 - 04-Feb-26 |
| Buy* | 33 | €68.42 | SI Trade |
11:38:32 - 04-Feb-26 |
| Buy* | 13 | €68.36 | SI Trade |
11:07:14 - 04-Feb-26 |
| Buy* | 13 | €68.36 | SI Trade |
11:07:13 - 04-Feb-26 |
| Unknown* | 13,394 | €68.36 | OTC Trade |
11:06:19 - 04-Feb-26 |
| Unknown* | 13,394 | €68.36 | OTC Trade |
11:06:17 - 04-Feb-26 |
| Buy* | 1 | €68.44 | SI Trade |
11:06:07 - 04-Feb-26 |
| Buy* | 11 | €68.44 | SI Trade |
11:05:58 - 04-Feb-26 |
| Buy* | 10 | €68.44 | SI Trade |
11:05:57 - 04-Feb-26 |
| Buy* | 2,177 | €68.40 | SI Trade |
10:43:59 - 04-Feb-26 |
| Unknown* | 0 | €68.44 | OTC Trade |
09:58:45 - 04-Feb-26 |
| Buy* | 28 | €68.46 | SI Trade |
09:58:22 - 04-Feb-26 |
| Buy* | 68 | €68.34 | SI Trade |
09:45:21 - 04-Feb-26 |
| Sell* | 14 | €68.26 | SI Trade |
09:38:01 - 04-Feb-26 |
| Sell* | 14 | €68.26 | SI Trade |
09:38:01 - 04-Feb-26 |
| Unknown* | 55,156 | €68.36 | Negotiated Trade OTC Trade |
09:12:56 - 04-Feb-26 |
| Sell* | 72 | €68.22 | SI Trade |
09:07:37 - 04-Feb-26 |
| Sell* | 72 | €68.22 | SI Trade |
09:07:37 - 04-Feb-26 |
| Sell* | 25 | €68.16 | SI Trade |
08:59:24 - 04-Feb-26 |
| Sell* | 96 | €68.02 | SI Trade |
08:50:07 - 04-Feb-26 |
| Sell* | 96 | €68.02 | SI Trade |
08:50:07 - 04-Feb-26 |
| Sell* | 71 | €68.04 | SI Trade |
08:49:34 - 04-Feb-26 |
| Sell* | 71 | €68.04 | SI Trade |
08:49:34 - 04-Feb-26 |
| Sell* | 8,000 | €68.00 | SI Trade |
08:46:01 - 04-Feb-26 |
| Sell* | 300 | €68.20 | SI Trade |
08:41:00 - 04-Feb-26 |
| Unknown* | 20 | €68.30 | SI Trade |
08:30:09 - 04-Feb-26 |
| Buy* | 3,250 | €68.721 | SI Trade |
08:09:58 - 04-Feb-26 |
| Buy* | 63 | €68.64 | SI Trade |
08:08:31 - 04-Feb-26 |