| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 855 | €49.78553 | SI Trade Negotiated Trade |
17:35:27 - 17-Apr-25 |
| Unknown* | 1,016 | €49.6806 | SI Trade Negotiated Trade |
17:12:50 - 17-Apr-25 |
| Unknown* | 7,178 | €49.66355 | SI Trade Negotiated Trade |
17:12:35 - 17-Apr-25 |
| Unknown* | 651 | €49.90793 | SI Trade Negotiated Trade |
17:12:22 - 17-Apr-25 |
| Unknown* | 312 | €49.96388 | SI Trade Negotiated Trade |
17:12:12 - 17-Apr-25 |
| Unknown* | 116 | €50.19897 | SI Trade Negotiated Trade |
17:05:13 - 17-Apr-25 |
| Unknown* | 23 | €49.57 | OTC Trade |
16:35:17 - 17-Apr-25 |
| Unknown* | 12 | €49.57 | OTC Trade |
16:35:17 - 17-Apr-25 |
| Unknown* | 1,861 | €49.57 | OTC Trade |
16:35:17 - 17-Apr-25 |
| Buy* | 258 | €49.6197 | SI Trade |
16:29:35 - 17-Apr-25 |
| Sell* | 140 | €49.56 | SI Trade |
16:28:48 - 17-Apr-25 |
| Sell* | 9 | €49.56 | SI Trade |
16:28:31 - 17-Apr-25 |
| Sell* | 76 | €49.54 | SI Trade |
16:26:53 - 17-Apr-25 |
| Buy* | 172 | €49.69 | SI Trade |
16:15:49 - 17-Apr-25 |
| Buy* | 450 | €49.65 | SI Trade |
16:11:44 - 17-Apr-25 |
| Buy* | 57 | €49.67 | SI Trade |
16:05:20 - 17-Apr-25 |
| Unknown* | 1 | €49.27987 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Apr-25 |
| Buy* | 17 | €49.72 | SI Trade |
15:48:17 - 17-Apr-25 |
| Buy* | 10 | €49.64 | SI Trade |
15:29:31 - 17-Apr-25 |
| Unknown* | 1 | €49.74943 | Currency Conversion Negotiated Trade |
15:13:42 - 17-Apr-25 |
| Buy* | 15 | €49.66 | SI Trade |
15:04:22 - 17-Apr-25 |
| Sell* | 15 | €49.41 | SI Trade |
14:45:14 - 17-Apr-25 |
| Sell* | 15 | €49.41 | SI Trade |
14:45:14 - 17-Apr-25 |
| Buy* | 19 | €49.71 | SI Trade |
14:23:56 - 17-Apr-25 |
| Buy* | 74 | €49.81 | SI Trade |
13:03:52 - 17-Apr-25 |
| Buy* | 63 | €49.68 | SI Trade |
12:48:12 - 17-Apr-25 |
| Buy* | 12 | €49.66 | SI Trade |
11:58:50 - 17-Apr-25 |
| Buy* | 31 | €49.85 | SI Trade |
11:36:23 - 17-Apr-25 |
| Sell* | 91 | €49.97 | SI Trade |
11:01:03 - 17-Apr-25 |
| Sell* | 91 | €49.97 | SI Trade |
11:01:03 - 17-Apr-25 |
| Sell* | 33 | €49.96 | SI Trade |
10:23:27 - 17-Apr-25 |
| Sell* | 3 | €50.00 | SI Trade |
09:02:17 - 17-Apr-25 |
| Sell* | 58 | €50.02 | SI Trade |
09:02:06 - 17-Apr-25 |
| Sell* | 15 | €50.12 | SI Trade |
08:25:00 - 17-Apr-25 |
| Sell* | 276 | €49.95 | SI Trade |
08:14:14 - 17-Apr-25 |
| Sell* | 10 | €49.94 | SI Trade |
08:12:10 - 17-Apr-25 |
| Sell* | 35 | €50.06 | SI Trade |
08:10:40 - 17-Apr-25 |
| Sell* | 227 | €50.19 | SI Trade |
08:03:38 - 17-Apr-25 |
| Sell* | 224 | €50.25 | SI Trade |
08:02:09 - 17-Apr-25 |
| Unknown* | 3,990 | €50.33358 | SI Trade Negotiated Trade |
17:12:56 - 16-Apr-25 |
| Unknown* | 306 | €50.1232 | SI Trade Negotiated Trade |
17:12:54 - 16-Apr-25 |
| Unknown* | 164 | €50.39524 | SI Trade Negotiated Trade |
17:12:38 - 16-Apr-25 |
| Unknown* | 1,268 | €50.13569 | SI Trade Negotiated Trade |
17:12:37 - 16-Apr-25 |
| Unknown* | 3,743 | €50.36092 | SI Trade Negotiated Trade |
17:05:47 - 16-Apr-25 |
| Unknown* | 460 | €50.54 | SI Trade Negotiated Trade |
16:58:56 - 16-Apr-25 |
| Unknown* | 7 | €50.54 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 2,668 | €50.54 | OTC Trade |
16:35:18 - 16-Apr-25 |
| Unknown* | 15 | €50.54 | OTC Trade |
16:35:18 - 16-Apr-25 |
| Unknown* | 26 | €50.54 | OTC Trade |
16:35:18 - 16-Apr-25 |
| Sell* | 45 | €50.34 | SI Trade |
16:28:10 - 16-Apr-25 |
| Sell* | 3 | €50.30 | SI Trade |
16:28:00 - 16-Apr-25 |
| Sell* | 241 | €50.30 | SI Trade |
16:26:31 - 16-Apr-25 |
| Unknown* | 241 | €50.30 | OTC Trade |
16:26:31 - 16-Apr-25 |
| Sell* | 54 | €50.42 | SI Trade |
16:03:09 - 16-Apr-25 |
| Sell* | 59 | €50.40 | SI Trade |
16:01:35 - 16-Apr-25 |
| Sell* | 64 | €50.42 | SI Trade |
15:58:08 - 16-Apr-25 |
| Unknown* | 1 | €50.38 | OTC Trade |
15:57:11 - 16-Apr-25 |
| Sell* | 64 | €50.38 | SI Trade |
15:56:57 - 16-Apr-25 |
| Sell* | 76 | €50.36 | SI Trade |
15:56:53 - 16-Apr-25 |
| Sell* | 126 | €50.32 | SI Trade |
15:56:49 - 16-Apr-25 |
| Sell* | 92 | €50.34 | SI Trade |
15:56:48 - 16-Apr-25 |
| Sell* | 59 | €50.40 | SI Trade |
15:56:00 - 16-Apr-25 |
| Sell* | 57 | €50.40 | SI Trade |
15:55:48 - 16-Apr-25 |
| Sell* | 62 | €50.35 | SI Trade |
15:54:24 - 16-Apr-25 |
| Sell* | 85 | €50.29 | SI Trade |
15:54:06 - 16-Apr-25 |
| Sell* | 130 | €50.26 | SI Trade |
15:53:57 - 16-Apr-25 |
| Sell* | 161 | €50.26 | SI Trade |
15:53:56 - 16-Apr-25 |
| Sell* | 1 | €50.02 | SI Trade |
15:48:38 - 16-Apr-25 |
| Sell* | 157 | €50.00 | SI Trade |
15:46:13 - 16-Apr-25 |
| Sell* | 180 | €49.94 | SI Trade |
15:43:11 - 16-Apr-25 |
| Sell* | 202 | €50.00 | SI Trade |
15:37:32 - 16-Apr-25 |
| Sell* | 176 | €49.96 | SI Trade |
15:36:26 - 16-Apr-25 |
| Sell* | 93 | €50.02 | SI Trade |
15:34:02 - 16-Apr-25 |
| Sell* | 93 | €50.02 | SI Trade |
15:34:02 - 16-Apr-25 |
| Sell* | 18 | €50.02 | SI Trade |
15:31:54 - 16-Apr-25 |
| Sell* | 125 | €50.02 | SI Trade |
15:29:24 - 16-Apr-25 |
| Sell* | 125 | €50.02 | SI Trade |
15:29:24 - 16-Apr-25 |
| Sell* | 73 | €50.08 | SI Trade |
15:26:22 - 16-Apr-25 |
| Sell* | 73 | €50.08 | SI Trade |
15:26:22 - 16-Apr-25 |
| Sell* | 134 | €50.02 | SI Trade |
15:22:21 - 16-Apr-25 |
| Sell* | 134 | €50.02 | SI Trade |
15:22:21 - 16-Apr-25 |
| Sell* | 213 | €50.08 | SI Trade |
15:21:03 - 16-Apr-25 |
| Sell* | 213 | €50.08 | SI Trade |
15:21:03 - 16-Apr-25 |
| Sell* | 117 | €50.08 | SI Trade |
15:20:36 - 16-Apr-25 |
| Sell* | 117 | €50.08 | SI Trade |
15:20:36 - 16-Apr-25 |
| Sell* | 69 | €50.10 | SI Trade |
15:18:10 - 16-Apr-25 |
| Sell* | 69 | €50.10 | SI Trade |
15:18:10 - 16-Apr-25 |
| Sell* | 172 | €50.14 | SI Trade |
15:15:22 - 16-Apr-25 |
| Sell* | 172 | €50.14 | SI Trade |
15:15:22 - 16-Apr-25 |
| Unknown* | 3 | €50.58029 | Currency Conversion Negotiated Trade |
15:12:33 - 16-Apr-25 |
| Sell* | 151 | €50.12 | SI Trade |
15:12:06 - 16-Apr-25 |
| Sell* | 151 | €50.12 | SI Trade |
15:12:06 - 16-Apr-25 |
| Sell* | 66 | €50.12 | SI Trade |
15:10:28 - 16-Apr-25 |
| Sell* | 66 | €50.12 | SI Trade |
15:10:28 - 16-Apr-25 |
| Sell* | 163 | €50.12 | SI Trade |
15:10:28 - 16-Apr-25 |
| Sell* | 163 | €50.12 | SI Trade |
15:10:28 - 16-Apr-25 |
| Sell* | 154 | €50.18 | SI Trade |
15:07:19 - 16-Apr-25 |
| Sell* | 154 | €50.18 | SI Trade |
15:07:19 - 16-Apr-25 |
| Sell* | 172 | €50.18 | SI Trade |
15:07:18 - 16-Apr-25 |
| Sell* | 64 | €50.20 | SI Trade |
15:07:15 - 16-Apr-25 |
| Sell* | 64 | €50.20 | SI Trade |
15:07:15 - 16-Apr-25 |
| Sell* | 133 | €50.19 | SI Trade |
15:06:37 - 16-Apr-25 |
| Sell* | 133 | €50.19 | SI Trade |
15:06:37 - 16-Apr-25 |
| Sell* | 122 | €50.20 | SI Trade |
15:06:33 - 16-Apr-25 |
| Sell* | 122 | €50.20 | SI Trade |
15:06:33 - 16-Apr-25 |
| Sell* | 104 | €50.18 | SI Trade |
15:06:17 - 16-Apr-25 |
| Sell* | 104 | €50.18 | SI Trade |
15:06:17 - 16-Apr-25 |
| Sell* | 97 | €50.19 | SI Trade |
15:02:20 - 16-Apr-25 |
| Sell* | 97 | €50.19 | SI Trade |
15:02:20 - 16-Apr-25 |
| Sell* | 150 | €50.20 | SI Trade |
15:00:38 - 16-Apr-25 |
| Sell* | 1 | €50.28 | SI Trade |
14:59:00 - 16-Apr-25 |
| Sell* | 196 | €50.30 | SI Trade |
14:58:59 - 16-Apr-25 |
| Sell* | 120 | €50.36 | SI Trade |
14:52:59 - 16-Apr-25 |
| Sell* | 120 | €50.36 | SI Trade |
14:52:59 - 16-Apr-25 |
| Sell* | 141 | €50.40 | SI Trade |
14:51:53 - 16-Apr-25 |
| Sell* | 74 | €50.41 | SI Trade |
14:51:52 - 16-Apr-25 |
| Sell* | 74 | €50.41 | SI Trade |
14:51:52 - 16-Apr-25 |
| Sell* | 166 | €50.46 | SI Trade |
14:51:32 - 16-Apr-25 |
| Sell* | 166 | €50.46 | SI Trade |
14:51:32 - 16-Apr-25 |
| Sell* | 174 | €50.44 | SI Trade |
14:45:43 - 16-Apr-25 |
| Sell* | 174 | €50.44 | SI Trade |
14:45:43 - 16-Apr-25 |
| Sell* | 68 | €50.42 | SI Trade |
14:45:23 - 16-Apr-25 |
| Sell* | 83 | €50.43 | SI Trade |
14:45:11 - 16-Apr-25 |
| Sell* | 83 | €50.43 | SI Trade |
14:45:11 - 16-Apr-25 |
| Sell* | 35 | €50.42 | SI Trade |
14:45:08 - 16-Apr-25 |
| Sell* | 35 | €50.42 | SI Trade |
14:45:08 - 16-Apr-25 |
| Sell* | 119 | €50.45 | SI Trade |
14:43:50 - 16-Apr-25 |
| Sell* | 119 | €50.45 | SI Trade |
14:43:50 - 16-Apr-25 |
| Sell* | 139 | €50.44 | SI Trade |
14:43:18 - 16-Apr-25 |
| Sell* | 139 | €50.44 | SI Trade |
14:43:18 - 16-Apr-25 |
| Sell* | 93 | €50.46 | SI Trade |
14:42:18 - 16-Apr-25 |
| Sell* | 93 | €50.46 | SI Trade |
14:42:18 - 16-Apr-25 |
| Sell* | 6 | €50.50 | SI Trade |
14:42:18 - 16-Apr-25 |
| Sell* | 1 | €50.48 | SI Trade |
14:41:59 - 16-Apr-25 |
| Sell* | 142 | €50.46 | SI Trade |
14:41:08 - 16-Apr-25 |
| Sell* | 93 | €50.42 | SI Trade |
14:41:08 - 16-Apr-25 |
| Sell* | 93 | €50.42 | SI Trade |
14:41:08 - 16-Apr-25 |
| Sell* | 142 | €50.46 | SI Trade |
14:41:08 - 16-Apr-25 |
| Sell* | 109 | €50.42 | SI Trade |
14:41:07 - 16-Apr-25 |
| Sell* | 109 | €50.42 | SI Trade |
14:41:07 - 16-Apr-25 |
| Sell* | 112 | €50.48 | SI Trade |
14:40:27 - 16-Apr-25 |
| Sell* | 112 | €50.48 | SI Trade |
14:40:27 - 16-Apr-25 |
| Sell* | 90 | €50.50 | SI Trade |
14:36:32 - 16-Apr-25 |
| Sell* | 63 | €50.46 | SI Trade |
14:35:28 - 16-Apr-25 |
| Sell* | 145 | €50.48 | SI Trade |
14:35:14 - 16-Apr-25 |
| Sell* | 145 | €50.48 | SI Trade |
14:35:14 - 16-Apr-25 |
| Sell* | 66 | €50.44 | SI Trade |
14:35:14 - 16-Apr-25 |
| Sell* | 66 | €50.44 | SI Trade |
14:35:14 - 16-Apr-25 |
| Sell* | 136 | €50.46 | SI Trade |
14:35:12 - 16-Apr-25 |
| Sell* | 136 | €50.46 | SI Trade |
14:35:12 - 16-Apr-25 |
| Sell* | 100 | €50.48 | SI Trade |
14:33:32 - 16-Apr-25 |
| Sell* | 84 | €50.48 | SI Trade |
14:33:30 - 16-Apr-25 |
| Sell* | 84 | €50.48 | SI Trade |
14:33:30 - 16-Apr-25 |
| Sell* | 258 | €50.48 | SI Trade |
14:31:15 - 16-Apr-25 |
| Sell* | 258 | €50.48 | SI Trade |
14:31:15 - 16-Apr-25 |
| Sell* | 86 | €50.48 | SI Trade |
14:31:13 - 16-Apr-25 |
| Sell* | 86 | €50.48 | SI Trade |
14:31:13 - 16-Apr-25 |
| Sell* | 111 | €50.46 | SI Trade |
14:31:11 - 16-Apr-25 |
| Sell* | 111 | €50.46 | SI Trade |
14:31:11 - 16-Apr-25 |
| Sell* | 59 | €50.46 | SI Trade |
14:31:04 - 16-Apr-25 |
| Sell* | 59 | €50.46 | SI Trade |
14:31:04 - 16-Apr-25 |
| Sell* | 120 | €50.50 | SI Trade |
14:28:32 - 16-Apr-25 |
| Sell* | 114 | €50.40 | SI Trade |
14:24:28 - 16-Apr-25 |
| Sell* | 109 | €50.40 | SI Trade |
14:24:27 - 16-Apr-25 |
| Sell* | 109 | €50.40 | SI Trade |
14:24:27 - 16-Apr-25 |
| Sell* | 64 | €50.36 | SI Trade |
14:23:03 - 16-Apr-25 |
| Sell* | 69 | €50.36 | SI Trade |
14:23:00 - 16-Apr-25 |
| Sell* | 69 | €50.36 | SI Trade |
14:23:00 - 16-Apr-25 |
| Sell* | 79 | €50.36 | SI Trade |
14:22:56 - 16-Apr-25 |
| Sell* | 79 | €50.36 | SI Trade |
14:22:56 - 16-Apr-25 |
| Sell* | 123 | €50.36 | SI Trade |
14:22:55 - 16-Apr-25 |
| Sell* | 123 | €50.36 | SI Trade |
14:22:55 - 16-Apr-25 |
| Sell* | 1 | €50.38 | SI Trade |
14:21:41 - 16-Apr-25 |
| Sell* | 108 | €50.42 | SI Trade |
14:21:05 - 16-Apr-25 |
| Sell* | 108 | €50.42 | SI Trade |
14:21:05 - 16-Apr-25 |
| Sell* | 84 | €50.40 | SI Trade |
14:20:10 - 16-Apr-25 |
| Sell* | 85 | €50.40 | SI Trade |
14:20:09 - 16-Apr-25 |
| Sell* | 82 | €50.40 | SI Trade |
14:17:18 - 16-Apr-25 |
| Sell* | 111 | €50.43 | SI Trade |
14:16:51 - 16-Apr-25 |
| Sell* | 111 | €50.43 | SI Trade |
14:16:51 - 16-Apr-25 |
| Sell* | 69 | €50.44 | SI Trade |
14:15:45 - 16-Apr-25 |
| Sell* | 69 | €50.44 | SI Trade |
14:15:45 - 16-Apr-25 |
| Sell* | 126 | €50.40 | SI Trade |
14:10:47 - 16-Apr-25 |
| Sell* | 126 | €50.40 | SI Trade |
14:10:47 - 16-Apr-25 |
| Sell* | 83 | €50.42 | SI Trade |
14:10:47 - 16-Apr-25 |
| Sell* | 77 | €50.40 | SI Trade |
14:10:44 - 16-Apr-25 |
| Sell* | 63 | €50.40 | SI Trade |
14:08:26 - 16-Apr-25 |
| Sell* | 63 | €50.40 | SI Trade |
14:08:26 - 16-Apr-25 |
| Sell* | 69 | €50.40 | SI Trade |
14:08:23 - 16-Apr-25 |
| Sell* | 91 | €50.40 | SI Trade |
14:03:40 - 16-Apr-25 |
| Sell* | 94 | €50.36 | SI Trade |
14:02:41 - 16-Apr-25 |
| Sell* | 94 | €50.36 | SI Trade |
14:02:41 - 16-Apr-25 |
| Sell* | 145 | €50.34 | SI Trade |
14:02:38 - 16-Apr-25 |
| Sell* | 145 | €50.34 | SI Trade |
14:02:38 - 16-Apr-25 |
| Sell* | 158 | €50.38 | SI Trade |
13:56:44 - 16-Apr-25 |
| Sell* | 158 | €50.38 | SI Trade |
13:56:44 - 16-Apr-25 |
| Sell* | 114 | €50.34 | SI Trade |
13:53:58 - 16-Apr-25 |
| Sell* | 114 | €50.34 | SI Trade |
13:53:58 - 16-Apr-25 |
| Sell* | 122 | €50.26 | SI Trade |
13:52:13 - 16-Apr-25 |
| Sell* | 122 | €50.26 | SI Trade |
13:52:13 - 16-Apr-25 |