| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | €57.80716 | OTC Trade |
17:22:45 - 06-Jun-25 |
| Unknown* | 4 | €57.90617 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 8 | €57.90617 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 4 | €57.90617 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 723 | €58.05942 | SI Trade Negotiated Trade |
17:12:55 - 06-Jun-25 |
| Unknown* | 149 | €57.27785 | SI Trade Negotiated Trade |
17:12:52 - 06-Jun-25 |
| Unknown* | 1,029 | €57.12789 | SI Trade Negotiated Trade |
17:12:36 - 06-Jun-25 |
| Unknown* | 702 | €57.10372 | SI Trade Negotiated Trade |
17:12:12 - 06-Jun-25 |
| Unknown* | 99 | €58.36 | SI Trade Negotiated Trade |
17:06:05 - 06-Jun-25 |
| Unknown* | 718 | €57.10235 | SI Trade Negotiated Trade |
17:03:37 - 06-Jun-25 |
| Unknown* | 413 | €58.36 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 204 | €58.36 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 61 | €58.36 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 40,799 | €58.36 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 12,006 | €58.36 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 769 | €58.36 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Buy* | 1 | €58.16 | SI Trade |
16:29:33 - 06-Jun-25 |
| Buy* | 2 | €58.16 | SI Trade |
16:29:12 - 06-Jun-25 |
| Buy* | 1 | €58.16 | SI Trade |
16:28:45 - 06-Jun-25 |
| Buy* | 1 | €58.18 | SI Trade |
16:28:07 - 06-Jun-25 |
| Buy* | 1 | €58.18 | SI Trade |
16:27:39 - 06-Jun-25 |
| Buy* | 1 | €58.18 | SI Trade |
16:27:12 - 06-Jun-25 |
| Buy* | 1 | €58.18 | SI Trade |
16:26:41 - 06-Jun-25 |
| Buy* | 8 | €58.20 | SI Trade |
16:26:03 - 06-Jun-25 |
| Buy* | 1 | €58.20 | SI Trade |
16:25:47 - 06-Jun-25 |
| Buy* | 1 | €58.22 | SI Trade |
16:25:19 - 06-Jun-25 |
| Buy* | 1 | €58.24 | SI Trade |
16:24:56 - 06-Jun-25 |
| Buy* | 1 | €58.22 | SI Trade |
16:24:21 - 06-Jun-25 |
| Buy* | 1 | €58.22 | SI Trade |
16:23:53 - 06-Jun-25 |
| Buy* | 2 | €58.22 | SI Trade |
16:23:29 - 06-Jun-25 |
| Buy* | 1 | €58.18 | SI Trade |
16:21:56 - 06-Jun-25 |
| Buy* | 11 | €57.86 | SI Trade |
16:01:40 - 06-Jun-25 |
| Buy* | 124 | €57.84 | SI Trade |
15:59:31 - 06-Jun-25 |
| Buy* | 68 | €57.84 | SI Trade |
15:57:43 - 06-Jun-25 |
| Buy* | 64 | €57.88 | SI Trade |
15:56:57 - 06-Jun-25 |
| Buy* | 58 | €57.92 | SI Trade |
15:55:46 - 06-Jun-25 |
| Buy* | 73 | €57.93 | SI Trade |
15:55:46 - 06-Jun-25 |
| Unknown* | 1 | €58.2394 | Currency Conversion Negotiated Trade |
15:55:14 - 06-Jun-25 |
| Buy* | 112 | €57.98 | SI Trade |
15:54:50 - 06-Jun-25 |
| Buy* | 99 | €57.98 | SI Trade |
15:50:13 - 06-Jun-25 |
| Buy* | 68 | €57.92 | SI Trade |
15:45:24 - 06-Jun-25 |
| Unknown* | 0 | €57.94 | SI Trade |
15:37:58 - 06-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
15:31:10 - 06-Jun-25 |
| Buy* | 10 | €57.96 | SI Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 1 | €57.54958 | Currency Conversion Negotiated Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 2 | €58.17329 | Currency Conversion Negotiated Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 6 | €57.72 | OTC Trade |
14:57:28 - 06-Jun-25 |
| Unknown* | 0 | €57.74 | SI Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 0 | €57.66 | SI Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 7 | €57.60 | SI Trade |
14:10:27 - 06-Jun-25 |
| Sell* | 32 | €57.58 | SI Trade |
14:02:36 - 06-Jun-25 |
| Buy* | 69 | €57.62 | SI Trade |
13:51:00 - 06-Jun-25 |
| Buy* | 32 | €57.52 | SI Trade |
13:33:00 - 06-Jun-25 |
| Buy* | 37 | €57.52 | SI Trade |
13:33:00 - 06-Jun-25 |
| Buy* | 17 | €57.28 | SI Trade |
13:28:13 - 06-Jun-25 |
| Buy* | 2 | €57.28 | SI Trade |
13:26:49 - 06-Jun-25 |
| Buy* | 21 | €57.30 | SI Trade |
13:07:09 - 06-Jun-25 |
| Buy* | 74 | €57.26 | SI Trade |
13:01:07 - 06-Jun-25 |
| Buy* | 21 | €57.24 | SI Trade |
12:26:43 - 06-Jun-25 |
| Buy* | 23 | €57.20 | SI Trade |
12:00:52 - 06-Jun-25 |
| Buy* | 5 | €57.14 | SI Trade |
11:04:05 - 06-Jun-25 |
| Buy* | 3 | €57.20 | SI Trade |
10:56:34 - 06-Jun-25 |
| Buy* | 108 | €57.19 | SI Trade |
10:55:01 - 06-Jun-25 |
| Buy* | 21 | €57.12 | SI Trade |
10:39:17 - 06-Jun-25 |
| Unknown* | 1 | €57.12 | OTC Trade |
10:37:44 - 06-Jun-25 |
| Buy* | 6 | €57.10 | SI Trade |
10:21:30 - 06-Jun-25 |
| Unknown* | 0 | €57.06 | OTC Trade |
09:21:40 - 06-Jun-25 |
| Buy* | 37 | €56.96 | SI Trade |
09:00:01 - 06-Jun-25 |
| Unknown* | 0 | €56.76 | SI Trade |
08:35:13 - 06-Jun-25 |
| Sell* | 10 | €56.74 | SI Trade |
08:28:18 - 06-Jun-25 |
| Sell* | 10 | €56.74 | SI Trade |
08:28:18 - 06-Jun-25 |
| Unknown* | 0 | €56.52 | SI Trade |
08:03:19 - 06-Jun-25 |
| Buy* | 1 | €56.82 | SI Trade |
08:01:02 - 06-Jun-25 |
| Buy* | 1 | €56.82 | SI Trade |
08:00:32 - 06-Jun-25 |
| Unknown* | 0 | €56.82 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | €56.82 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 5,549 | €56.96 | SI Trade Negotiated Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 191 | €56.96 | SI Trade Negotiated Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 358 | €56.96 | SI Trade Negotiated Trade |
17:25:24 - 05-Jun-25 |
| Unknown* | 483 | €56.96 | SI Trade Negotiated Trade |
17:25:23 - 05-Jun-25 |
| Unknown* | 106 | €56.96 | SI Trade Negotiated Trade |
17:21:27 - 05-Jun-25 |
| Unknown* | 307 | €56.79642 | SI Trade Negotiated Trade |
17:12:44 - 05-Jun-25 |
| Unknown* | 4,813 | €57.00014 | SI Trade Negotiated Trade |
17:12:36 - 05-Jun-25 |
| Unknown* | 1,114 | €57.06254 | SI Trade Negotiated Trade |
17:12:18 - 05-Jun-25 |
| Unknown* | 10,002 | €57.05772 | SI Trade Negotiated Trade |
17:05:17 - 05-Jun-25 |
| Unknown* | 536 | €57.08534 | SI Trade Negotiated Trade |
17:05:17 - 05-Jun-25 |
| Unknown* | 4,466 | €57.09539 | SI Trade Negotiated Trade |
17:03:04 - 05-Jun-25 |
| Buy* | 18,037 | €56.92871 | Ordinary |
16:35:10 - 05-Jun-25 |
| Unknown* | 424 | €56.96 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 342 | €56.96 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 38 | €56.96 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Buy* | 48 | €56.90 | SI Trade |
16:29:17 - 05-Jun-25 |
| Buy* | 37 | €56.88 | SI Trade |
16:28:41 - 05-Jun-25 |
| Buy* | 8 | €56.88 | SI Trade |
16:27:55 - 05-Jun-25 |
| Unknown* | 36 | €56.80 | SI Trade |
16:26:41 - 05-Jun-25 |
| Unknown* | 83 | €56.79084 | Currency Conversion Negotiated Trade |
16:25:43 - 05-Jun-25 |
| Unknown* | 2 | €56.80 | SI Trade |
16:24:25 - 05-Jun-25 |
| Unknown* | 1 | €56.80 | SI Trade |
16:23:51 - 05-Jun-25 |
| Unknown* | 111,543 | €56.80 | Negotiated Trade |
16:23:39 - 05-Jun-25 |
| Unknown* | 1 | €56.80 | SI Trade |
16:22:21 - 05-Jun-25 |
| Unknown* | 2 | €56.80 | SI Trade |
16:20:19 - 05-Jun-25 |
| Sell* | 61 | €56.78 | SI Trade |
16:15:14 - 05-Jun-25 |
| Sell* | 35 | €56.74 | SI Trade |
16:15:12 - 05-Jun-25 |
| Buy* | 13 | €56.86 | SI Trade |
15:42:29 - 05-Jun-25 |
| Buy* | 25 | €56.82 | SI Trade |
15:39:32 - 05-Jun-25 |
| Unknown* | 9 | €56.80 | SI Trade |
15:25:50 - 05-Jun-25 |
| Unknown* | 0 | €56.92 | SI Trade |
15:04:57 - 05-Jun-25 |
| Unknown* | 0 | €56.92 | SI Trade |
15:04:57 - 05-Jun-25 |
| Buy* | 7 | €56.92 | SI Trade |
15:04:57 - 05-Jun-25 |
| Unknown* | 60 | €56.80 | SI Trade |
14:50:01 - 05-Jun-25 |
| Unknown* | 0 | €56.72 | SI Trade |
14:42:18 - 05-Jun-25 |
| Sell* | 8 | €56.60 | SI Trade |
14:27:32 - 05-Jun-25 |
| Sell* | 4 | €56.86 | SI Trade |
14:20:32 - 05-Jun-25 |
| Sell* | 230 | €56.90 | SI Trade |
14:17:00 - 05-Jun-25 |
| Sell* | 47 | €56.90 | SI Trade |
14:17:00 - 05-Jun-25 |
| Sell* | 175,129 | €57.30 | Negotiated Trade |
13:49:38 - 05-Jun-25 |
| Sell* | 178 | €57.32 | SI Trade |
13:49:25 - 05-Jun-25 |
| Sell* | 21 | €57.16 | SI Trade |
13:44:35 - 05-Jun-25 |
| Sell* | 21 | €57.16 | SI Trade |
13:44:35 - 05-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
13:41:56 - 05-Jun-25 |
| Sell* | 54 | €57.24 | SI Trade |
13:19:13 - 05-Jun-25 |
| Sell* | 1,119 | €57.16 | SI Trade |
13:18:29 - 05-Jun-25 |
| Sell* | 44 | €57.12 | SI Trade |
13:10:08 - 05-Jun-25 |
| Unknown* | 0 | €57.18 | SI Trade |
12:32:58 - 05-Jun-25 |
| Sell* | 11 | €57.34 | SI Trade |
11:38:44 - 05-Jun-25 |
| Sell* | 70 | €57.30 | SI Trade |
11:38:43 - 05-Jun-25 |
| Sell* | 100 | €57.18 | SI Trade |
11:37:35 - 05-Jun-25 |
| Sell* | 1 | €57.20 | SI Trade |
11:34:05 - 05-Jun-25 |
| Unknown* | 7 | €57.14 | OTC Trade |
11:33:37 - 05-Jun-25 |
| Sell* | 66 | €57.14 | SI Trade |
11:33:27 - 05-Jun-25 |
| Sell* | 69 | €56.92 | SI Trade |
11:26:38 - 05-Jun-25 |
| Sell* | 69 | €56.92 | SI Trade |
11:26:38 - 05-Jun-25 |
| Sell* | 100 | €57.08 | SI Trade |
10:08:45 - 05-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
09:16:45 - 05-Jun-25 |
| Sell* | 1 | €57.26 | SI Trade |
08:58:18 - 05-Jun-25 |
| Sell* | 59 | €57.26 | SI Trade |
08:51:31 - 05-Jun-25 |
| Sell* | 59 | €57.26 | SI Trade |
08:51:31 - 05-Jun-25 |
| Sell* | 11 | €57.30 | SI Trade |
08:48:20 - 05-Jun-25 |
| Sell* | 1 | €57.34 | SI Trade |
08:46:00 - 05-Jun-25 |
| Sell* | 46 | €57.35 | SI Trade |
08:43:52 - 05-Jun-25 |
| Sell* | 110 | €57.38 | SI Trade |
08:43:44 - 05-Jun-25 |
| Sell* | 46 | €57.35 | SI Trade |
08:40:06 - 05-Jun-25 |
| Sell* | 226 | €57.24 | SI Trade |
08:36:53 - 05-Jun-25 |
| Sell* | 46 | €57.40 | SI Trade |
08:31:41 - 05-Jun-25 |
| Sell* | 116 | €57.40 | SI Trade |
08:27:48 - 05-Jun-25 |
| Sell* | 64 | €57.44 | SI Trade |
08:20:54 - 05-Jun-25 |
| Sell* | 435 | €57.48 | SI Trade |
08:15:04 - 05-Jun-25 |
| Buy* | 175 | €57.64 | SI Trade |
08:01:21 - 05-Jun-25 |
| Sell* | 1 | €57.58 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | €57.58 | SI Trade |
08:00:19 - 05-Jun-25 |
| Buy* | 1 | €57.62 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 0 | €57.62 | SI Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 53 | €57.54416 | OTC Trade |
17:14:24 - 04-Jun-25 |
| Unknown* | 3,477 | €57.55718 | SI Trade Negotiated Trade |
17:12:33 - 04-Jun-25 |
| Unknown* | 260 | €57.47169 | SI Trade Negotiated Trade |
17:12:29 - 04-Jun-25 |
| Unknown* | 820 | €57.52662 | SI Trade Negotiated Trade |
17:12:17 - 04-Jun-25 |
| Unknown* | 9 | €57.5376 | OTC Trade |
17:12:03 - 04-Jun-25 |
| Unknown* | 140 | €57.5376 | OTC Trade |
17:12:03 - 04-Jun-25 |
| Unknown* | 811 | €57.479 | SI Trade Negotiated Trade |
17:04:19 - 04-Jun-25 |
| Unknown* | 128 | €57.46 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Sell* | 52 | €57.46 | SI Trade |
16:35:28 - 04-Jun-25 |
| Sell* | 51 | €57.46 | SI Trade |
16:35:28 - 04-Jun-25 |
| Sell* | 24 | €57.46 | SI Trade |
16:35:28 - 04-Jun-25 |
| Sell* | 307 | €57.46 | SI Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 1,330 | €57.46 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 2 | €57.68 | SI Trade |
16:28:54 - 04-Jun-25 |
| Buy* | 124 | €57.64 | SI Trade |
16:28:36 - 04-Jun-25 |
| Buy* | 17,258 | €57.64 | Ordinary |
16:28:04 - 04-Jun-25 |
| Buy* | 2 | €57.70 | SI Trade |
16:27:19 - 04-Jun-25 |
| Buy* | 1 | €57.70 | SI Trade |
16:26:11 - 04-Jun-25 |
| Buy* | 1 | €57.70 | SI Trade |
16:25:47 - 04-Jun-25 |
| Buy* | 4 | €57.72 | SI Trade |
16:25:31 - 04-Jun-25 |
| Buy* | 200 | €57.70 | SI Trade |
16:25:27 - 04-Jun-25 |
| Buy* | 1 | €57.72 | SI Trade |
16:25:12 - 04-Jun-25 |
| Buy* | 2 | €57.72 | SI Trade |
16:24:40 - 04-Jun-25 |
| Buy* | 1 | €57.72 | SI Trade |
16:23:50 - 04-Jun-25 |
| Buy* | 1 | €57.72 | SI Trade |
16:23:21 - 04-Jun-25 |
| Buy* | 1 | €57.70 | SI Trade |
16:22:47 - 04-Jun-25 |
| Buy* | 65 | €57.69 | SI Trade |
16:22:10 - 04-Jun-25 |
| Buy* | 65 | €57.69 | SI Trade |
16:22:10 - 04-Jun-25 |
| Buy* | 177 | €57.72 | SI Trade |
16:22:05 - 04-Jun-25 |
| Buy* | 1 | €57.76 | SI Trade |
16:21:22 - 04-Jun-25 |
| Buy* | 1 | €57.76 | SI Trade |
16:20:53 - 04-Jun-25 |
| Buy* | 1 | €57.76 | SI Trade |
16:20:26 - 04-Jun-25 |
| Buy* | 2 | €57.76 | SI Trade |
16:20:00 - 04-Jun-25 |
| Buy* | 500 | €57.75 | SI Trade |
16:18:54 - 04-Jun-25 |
| Unknown* | 500 | €57.75 | OTC Trade |
16:18:54 - 04-Jun-25 |
| Buy* | 512 | €57.74 | SI Trade |
16:14:24 - 04-Jun-25 |
| Unknown* | 512 | €57.74 | OTC Trade |
16:14:24 - 04-Jun-25 |
| Buy* | 253 | €57.66 | SI Trade |
16:14:03 - 04-Jun-25 |
| Buy* | 43 | €57.68 | SI Trade |
16:13:59 - 04-Jun-25 |
| Buy* | 261 | €57.68 | SI Trade |
16:13:45 - 04-Jun-25 |
| Buy* | 267 | €57.70 | SI Trade |
16:13:34 - 04-Jun-25 |
| Buy* | 52 | €57.72 | SI Trade |
16:12:45 - 04-Jun-25 |
| Buy* | 52 | €57.72 | SI Trade |
16:12:11 - 04-Jun-25 |
| Buy* | 52 | €57.72 | SI Trade |
16:11:39 - 04-Jun-25 |
| Buy* | 52 | €57.72 | SI Trade |
16:11:10 - 04-Jun-25 |
| Buy* | 29 | €57.74 | SI Trade |
16:09:40 - 04-Jun-25 |
| Buy* | 504 | €57.67 | SI Trade |
16:01:10 - 04-Jun-25 |
| Unknown* | 504 | €57.67 | OTC Trade |
16:01:10 - 04-Jun-25 |