| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,445 | €66.90 | SI Trade Negotiated Trade |
17:22:56 - 02-Apr-26 |
| Unknown* | 738 | €66.90 | SI Trade Negotiated Trade |
17:22:56 - 02-Apr-26 |
| Unknown* | 223 | €66.90 | SI Trade Negotiated Trade |
17:22:55 - 02-Apr-26 |
| Unknown* | 53 | €66.90 | SI Trade Negotiated Trade |
17:22:25 - 02-Apr-26 |
| Unknown* | 282 | €66.90 | SI Trade Negotiated Trade |
17:22:25 - 02-Apr-26 |
| Unknown* | 83 | €65.29 | SI Trade Negotiated Trade |
17:12:42 - 02-Apr-26 |
| Unknown* | 267 | €66.62858 | SI Trade Negotiated Trade |
17:12:18 - 02-Apr-26 |
| Unknown* | 370 | €65.47916 | SI Trade Negotiated Trade |
17:12:08 - 02-Apr-26 |
| Unknown* | 691 | €66.90 | SI Trade Negotiated Trade |
16:55:21 - 02-Apr-26 |
| Buy* | 345 | €66.90 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 846 | €66.90 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 380 | €66.74 | SI Trade |
16:29:37 - 02-Apr-26 |
| Buy* | 13 | €66.70 | SI Trade |
16:29:19 - 02-Apr-26 |
| Buy* | 55 | €66.70 | SI Trade |
16:29:19 - 02-Apr-26 |
| Buy* | 12 | €66.70 | SI Trade |
16:29:19 - 02-Apr-26 |
| Buy* | 92 | €66.75 | SI Trade |
16:28:41 - 02-Apr-26 |
| Buy* | 92 | €66.75 | SI Trade |
16:28:41 - 02-Apr-26 |
| Buy* | 52 | €66.76 | SI Trade |
16:28:36 - 02-Apr-26 |
| Buy* | 52 | €66.76 | SI Trade |
16:28:36 - 02-Apr-26 |
| Buy* | 45 | €66.80 | SI Trade |
16:28:31 - 02-Apr-26 |
| Buy* | 45 | €66.80 | SI Trade |
16:28:31 - 02-Apr-26 |
| Buy* | 85 | €66.80 | SI Trade |
16:28:28 - 02-Apr-26 |
| Buy* | 85 | €66.80 | SI Trade |
16:28:28 - 02-Apr-26 |
| Buy* | 65 | €66.79 | SI Trade |
16:28:25 - 02-Apr-26 |
| Buy* | 65 | €66.79 | SI Trade |
16:28:25 - 02-Apr-26 |
| Buy* | 52 | €66.71 | SI Trade |
16:27:23 - 02-Apr-26 |
| Buy* | 52 | €66.71 | SI Trade |
16:27:23 - 02-Apr-26 |
| Buy* | 64 | €66.69 | SI Trade |
16:27:10 - 02-Apr-26 |
| Buy* | 64 | €66.69 | SI Trade |
16:27:10 - 02-Apr-26 |
| Buy* | 12 | €66.70 | SI Trade |
16:26:35 - 02-Apr-26 |
| Buy* | 56 | €66.64 | SI Trade |
16:26:08 - 02-Apr-26 |
| Buy* | 56 | €66.64 | SI Trade |
16:26:08 - 02-Apr-26 |
| Buy* | 49 | €66.65 | SI Trade |
16:26:07 - 02-Apr-26 |
| Buy* | 49 | €66.65 | SI Trade |
16:26:07 - 02-Apr-26 |
| Buy* | 59 | €66.59 | SI Trade |
16:25:50 - 02-Apr-26 |
| Buy* | 59 | €66.59 | SI Trade |
16:25:50 - 02-Apr-26 |
| Buy* | 61 | €66.57 | SI Trade |
16:25:28 - 02-Apr-26 |
| Buy* | 61 | €66.57 | SI Trade |
16:25:28 - 02-Apr-26 |
| Buy* | 4 | €66.60 | SI Trade |
16:24:15 - 02-Apr-26 |
| Buy* | 9 | €66.60 | SI Trade |
16:20:57 - 02-Apr-26 |
| Buy* | 56 | €66.75 | SI Trade |
16:15:15 - 02-Apr-26 |
| Unknown* | 2 | €66.50 | OTC Trade |
16:03:04 - 02-Apr-26 |
| Unknown* | 1 | €66.29162 | Currency Conversion Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Buy* | 25 | €66.52 | SI Trade |
15:43:45 - 02-Apr-26 |
| Buy* | 25 | €66.52 | SI Trade |
15:43:45 - 02-Apr-26 |
| Buy* | 28 | €66.30 | SI Trade |
15:36:19 - 02-Apr-26 |
| Buy* | 15 | €65.90 | SI Trade |
15:26:51 - 02-Apr-26 |
| Buy* | 15 | €65.90 | SI Trade |
15:26:51 - 02-Apr-26 |
| Unknown* | 0 | €65.72 | SI Trade |
15:18:45 - 02-Apr-26 |
| Buy* | 54 | €65.61 | SI Trade |
15:14:37 - 02-Apr-26 |
| Buy* | 54 | €65.61 | SI Trade |
15:14:37 - 02-Apr-26 |
| Unknown* | 1 | €65.9901 | Currency Conversion Negotiated Trade |
15:11:06 - 02-Apr-26 |
| Buy* | 57 | €65.57 | SI Trade |
15:06:20 - 02-Apr-26 |
| Buy* | 57 | €65.57 | SI Trade |
15:06:20 - 02-Apr-26 |
| Buy* | 40 | €65.56 | SI Trade |
15:06:04 - 02-Apr-26 |
| Buy* | 47 | €65.60 | SI Trade |
14:58:19 - 02-Apr-26 |
| Buy* | 47 | €65.60 | SI Trade |
14:58:19 - 02-Apr-26 |
| Buy* | 78 | €65.52 | SI Trade |
14:53:45 - 02-Apr-26 |
| Buy* | 119 | €65.52 | SI Trade |
14:53:45 - 02-Apr-26 |
| Buy* | 78 | €65.52 | SI Trade |
14:53:45 - 02-Apr-26 |
| Buy* | 119 | €65.52 | SI Trade |
14:53:45 - 02-Apr-26 |
| Buy* | 50 | €65.37 | SI Trade |
14:46:48 - 02-Apr-26 |
| Buy* | 47 | €65.26 | SI Trade |
14:39:01 - 02-Apr-26 |
| Buy* | 47 | €65.26 | SI Trade |
14:39:01 - 02-Apr-26 |
| Sell* | 75 | €65.17 | SI Trade |
14:30:09 - 02-Apr-26 |
| Sell* | 75 | €65.17 | SI Trade |
14:30:09 - 02-Apr-26 |
| Sell* | 48 | €65.14 | SI Trade |
14:29:34 - 02-Apr-26 |
| Sell* | 5 | €65.10 | SI Trade |
14:17:07 - 02-Apr-26 |
| Sell* | 4 | €65.10 | SI Trade |
14:03:46 - 02-Apr-26 |
| Sell* | 68 | €65.08 | SI Trade |
14:03:08 - 02-Apr-26 |
| Sell* | 68 | €65.08 | SI Trade |
14:03:08 - 02-Apr-26 |
| Sell* | 50 | €65.13 | SI Trade |
14:02:20 - 02-Apr-26 |
| Sell* | 50 | €65.13 | SI Trade |
14:02:20 - 02-Apr-26 |
| Sell* | 51 | €65.12 | SI Trade |
14:02:03 - 02-Apr-26 |
| Sell* | 51 | €65.12 | SI Trade |
14:02:03 - 02-Apr-26 |
| Sell* | 45 | €65.12 | SI Trade |
14:01:25 - 02-Apr-26 |
| Sell* | 45 | €65.12 | SI Trade |
14:01:25 - 02-Apr-26 |
| Sell* | 49 | €65.16 | SI Trade |
13:57:22 - 02-Apr-26 |
| Sell* | 49 | €65.16 | SI Trade |
13:57:22 - 02-Apr-26 |
| Sell* | 44 | €65.14 | SI Trade |
13:47:47 - 02-Apr-26 |
| Sell* | 44 | €65.14 | SI Trade |
13:47:47 - 02-Apr-26 |
| Sell* | 49 | €65.12 | SI Trade |
13:47:42 - 02-Apr-26 |
| Sell* | 49 | €65.12 | SI Trade |
13:47:42 - 02-Apr-26 |
| Sell* | 79 | €64.98 | SI Trade |
13:21:25 - 02-Apr-26 |
| Unknown* | 0 | €64.96 | SI Trade |
13:08:58 - 02-Apr-26 |
| Unknown* | 10 | €64.98 | OTC Trade |
13:08:58 - 02-Apr-26 |
| Sell* | 36 | €64.98 | SI Trade |
13:07:14 - 02-Apr-26 |
| Sell* | 36 | €64.98 | SI Trade |
13:07:14 - 02-Apr-26 |
| Unknown* | 0 | €64.98 | SI Trade |
13:03:46 - 02-Apr-26 |
| Unknown* | 0 | €64.98 | SI Trade |
13:03:43 - 02-Apr-26 |
| Unknown* | 0 | €64.94 | SI Trade |
13:01:07 - 02-Apr-26 |
| Sell* | 12 | €65.00 | SI Trade |
13:00:10 - 02-Apr-26 |
| Sell* | 27 | €65.05 | SI Trade |
12:56:45 - 02-Apr-26 |
| Sell* | 26 | €65.05 | SI Trade |
12:48:14 - 02-Apr-26 |
| Sell* | 51 | €65.10 | SI Trade |
12:33:56 - 02-Apr-26 |
| Sell* | 8 | €65.10 | SI Trade |
12:30:55 - 02-Apr-26 |
| Sell* | 21 | €65.18 | SI Trade |
12:15:26 - 02-Apr-26 |
| Sell* | 21 | €65.18 | SI Trade |
12:15:26 - 02-Apr-26 |
| Buy* | 101 | €65.30 | SI Trade |
12:11:53 - 02-Apr-26 |
| Buy* | 55 | €65.22 | SI Trade |
12:06:30 - 02-Apr-26 |
| Buy* | 55 | €65.22 | SI Trade |
12:06:30 - 02-Apr-26 |
| Buy* | 88 | €65.25 | SI Trade |
11:55:11 - 02-Apr-26 |
| Buy* | 242 | €65.28 | SI Trade |
11:49:26 - 02-Apr-26 |
| Buy* | 10 | €65.26 | SI Trade |
11:38:13 - 02-Apr-26 |
| Buy* | 68 | €65.24 | SI Trade |
11:28:35 - 02-Apr-26 |
| Buy* | 68 | €65.24 | SI Trade |
11:28:35 - 02-Apr-26 |
| Unknown* | 1 | €65.24 | OTC Trade |
10:50:54 - 02-Apr-26 |
| Unknown* | 0 | €65.24 | OTC Trade |
10:50:54 - 02-Apr-26 |
| Buy* | 47 | €65.26 | SI Trade |
10:25:47 - 02-Apr-26 |
| Sell* | 6 | €65.10 | SI Trade |
10:16:32 - 02-Apr-26 |
| Sell* | 101 | €65.10 | SI Trade |
10:16:32 - 02-Apr-26 |
| Sell* | 19 | €65.15 | SI Trade |
10:08:41 - 02-Apr-26 |
| Sell* | 65 | €65.15 | SI Trade |
10:02:16 - 02-Apr-26 |
| Unknown* | 0 | €65.18 | SI Trade |
09:57:39 - 02-Apr-26 |
| Sell* | 38 | €65.15 | SI Trade |
09:51:54 - 02-Apr-26 |
| Unknown* | 55 | €65.20 | SI Trade |
09:30:09 - 02-Apr-26 |
| Sell* | 48 | €65.15 | SI Trade |
09:29:38 - 02-Apr-26 |
| Sell* | 23 | €65.18 | SI Trade |
09:26:04 - 02-Apr-26 |
| Sell* | 23 | €65.18 | SI Trade |
09:26:04 - 02-Apr-26 |
| Sell* | 10 | €65.14 | SI Trade |
09:22:21 - 02-Apr-26 |
| Buy* | 286 | €65.23 | SI Trade |
08:41:16 - 02-Apr-26 |
| Buy* | 25 | €65.34 | SI Trade |
08:11:32 - 02-Apr-26 |
| Buy* | 91 | €65.62 | SI Trade |
08:06:54 - 02-Apr-26 |
| Unknown* | 6 | €66.60 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Unknown* | 3,322 | €64.99275 | SI Trade Negotiated Trade |
17:12:43 - 01-Apr-26 |
| Unknown* | 304 | €64.86 | SI Trade Negotiated Trade |
17:12:36 - 01-Apr-26 |
| Unknown* | 637 | €65.00305 | SI Trade Negotiated Trade |
17:12:35 - 01-Apr-26 |
| Buy* | 8,929 | €65.06 | SI Trade |
16:35:23 - 01-Apr-26 |
| Sell* | 163 | €64.94 | SI Trade |
16:27:33 - 01-Apr-26 |
| Sell* | 38 | €64.92 | SI Trade |
16:26:44 - 01-Apr-26 |
| Sell* | 18 | €64.90 | SI Trade |
16:00:22 - 01-Apr-26 |
| Unknown* | 1 | €65.02 | OTC Trade |
15:52:50 - 01-Apr-26 |
| Unknown* | 1 | €64.98 | OTC Trade |
15:51:41 - 01-Apr-26 |
| Sell* | 1 | €64.96 | SI Trade |
15:50:55 - 01-Apr-26 |
| Unknown* | 1 | €65.00 | SI Trade |
15:49:37 - 01-Apr-26 |
| Unknown* | 1 | €65.00 | SI Trade |
15:49:18 - 01-Apr-26 |
| Unknown* | 1 | €65.02 | OTC Trade |
15:46:56 - 01-Apr-26 |
| Buy* | 10 | €65.12 | SI Trade |
15:28:16 - 01-Apr-26 |
| Unknown* | 1 | €64.48637 | Currency Conversion Negotiated Trade |
15:13:10 - 01-Apr-26 |
| Unknown* | 1 | €65.18072 | Currency Conversion Negotiated Trade |
15:13:10 - 01-Apr-26 |
| Buy* | 33 | €65.04 | SI Trade |
14:59:52 - 01-Apr-26 |
| Buy* | 101 | €65.10 | SI Trade |
14:47:30 - 01-Apr-26 |
| Buy* | 66 | €65.10 | SI Trade |
14:47:30 - 01-Apr-26 |
| Buy* | 16 | €65.08 | SI Trade |
14:42:27 - 01-Apr-26 |
| Unknown* | 25 | €65.12 | OTC Trade |
14:42:00 - 01-Apr-26 |
| Sell* | 57 | €64.98 | SI Trade |
14:34:09 - 01-Apr-26 |
| Sell* | 57 | €64.98 | SI Trade |
14:34:09 - 01-Apr-26 |
| Sell* | 22 | €64.92 | SI Trade |
14:05:16 - 01-Apr-26 |
| Sell* | 22 | €64.92 | SI Trade |
14:05:16 - 01-Apr-26 |
| Sell* | 53 | €64.84 | SI Trade |
13:44:53 - 01-Apr-26 |
| Sell* | 53 | €64.84 | SI Trade |
13:44:53 - 01-Apr-26 |
| Sell* | 85 | €64.90 | SI Trade |
13:34:03 - 01-Apr-26 |
| Sell* | 85 | €64.90 | SI Trade |
13:34:03 - 01-Apr-26 |
| Sell* | 20 | €64.78 | SI Trade |
13:26:36 - 01-Apr-26 |
| Sell* | 1 | €64.90 | SI Trade |
13:00:59 - 01-Apr-26 |
| Sell* | 1 | €64.90 | SI Trade |
13:00:59 - 01-Apr-26 |
| Sell* | 1 | €64.90 | SI Trade |
13:00:59 - 01-Apr-26 |
| Sell* | 23 | €64.90 | SI Trade |
13:00:08 - 01-Apr-26 |
| Sell* | 23 | €64.90 | SI Trade |
13:00:08 - 01-Apr-26 |
| Unknown* | 1 | €64.90 | OTC Trade |
12:39:53 - 01-Apr-26 |
| Unknown* | 18 | €65.00 | SI Trade |
12:38:47 - 01-Apr-26 |
| Sell* | 1 | €64.94 | SI Trade |
12:34:27 - 01-Apr-26 |
| Sell* | 16 | €64.96 | SI Trade |
12:26:54 - 01-Apr-26 |
| Sell* | 24 | €64.78 | SI Trade |
11:48:56 - 01-Apr-26 |
| Unknown* | 0 | €64.72 | SI Trade |
11:44:00 - 01-Apr-26 |
| Sell* | 67 | €64.75 | SI Trade |
11:33:55 - 01-Apr-26 |
| Sell* | 69 | €64.72 | SI Trade |
10:57:41 - 01-Apr-26 |
| Sell* | 98 | €64.68 | SI Trade |
10:40:49 - 01-Apr-26 |
| Unknown* | 51 | €64.70 | OTC Trade |
10:38:18 - 01-Apr-26 |
| Sell* | 110 | €64.68 | SI Trade |
10:23:32 - 01-Apr-26 |
| Sell* | 216 | €64.78 | SI Trade |
10:13:22 - 01-Apr-26 |
| Sell* | 51 | €64.76 | SI Trade |
10:03:42 - 01-Apr-26 |
| Sell* | 51 | €64.76 | SI Trade |
10:03:42 - 01-Apr-26 |
| Sell* | 2 | €64.82 | SI Trade |
09:46:22 - 01-Apr-26 |
| Sell* | 2 | €64.82 | SI Trade |
09:46:03 - 01-Apr-26 |
| Sell* | 2 | €64.88 | SI Trade |
09:45:37 - 01-Apr-26 |
| Sell* | 1 | €64.86 | SI Trade |
09:44:33 - 01-Apr-26 |
| Sell* | 2 | €64.86 | SI Trade |
09:44:32 - 01-Apr-26 |
| Sell* | 1 | €64.88 | SI Trade |
09:44:03 - 01-Apr-26 |
| Unknown* | 1 | €64.88 | OTC Trade |
09:43:56 - 01-Apr-26 |
| Unknown* | 25 | €64.78 | OTC Trade |
09:28:48 - 01-Apr-26 |
| Sell* | 98 | €64.90 | SI Trade |
09:27:44 - 01-Apr-26 |
| Sell* | 98 | €64.90 | SI Trade |
09:27:44 - 01-Apr-26 |
| Sell* | 101 | €64.86 | SI Trade |
09:17:22 - 01-Apr-26 |
| Unknown* | 11 | €64.78 | OTC Trade |
09:14:11 - 01-Apr-26 |
| Sell* | 67 | €64.85 | SI Trade |
09:13:02 - 01-Apr-26 |
| Sell* | 101 | €64.85 | SI Trade |
09:13:02 - 01-Apr-26 |
| Sell* | 56 | €64.88 | SI Trade |
09:06:44 - 01-Apr-26 |
| Sell* | 56 | €64.88 | SI Trade |
09:06:44 - 01-Apr-26 |
| Unknown* | 0 | €65.06 | SI Trade |
09:04:43 - 01-Apr-26 |
| Sell* | 13 | €64.78 | SI Trade |
08:58:05 - 01-Apr-26 |
| Sell* | 13 | €64.78 | SI Trade |
08:58:05 - 01-Apr-26 |
| Sell* | 100 | €64.84 | SI Trade |
08:52:54 - 01-Apr-26 |
| Sell* | 14 | €64.88 | SI Trade |
08:40:09 - 01-Apr-26 |
| Sell* | 14 | €64.88 | SI Trade |
08:40:09 - 01-Apr-26 |
| Unknown* | 0 | €64.94 | SI Trade |
08:40:00 - 01-Apr-26 |
| Unknown* | 0 | €64.84 | SI Trade |
08:30:58 - 01-Apr-26 |
| Sell* | 32 | €64.84 | SI Trade |
08:27:36 - 01-Apr-26 |
| Unknown* | 0 | €64.88 | SI Trade |
08:25:39 - 01-Apr-26 |
| Sell* | 44 | €64.80 | SI Trade |
08:08:34 - 01-Apr-26 |