| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 456 | €61.14412 | SI Trade Negotiated Trade |
17:13:02 - 18-Jul-25 |
| Unknown* | 2,752 | €61.14036 | SI Trade Negotiated Trade |
17:12:57 - 18-Jul-25 |
| Unknown* | 459 | €61.09645 | SI Trade Negotiated Trade |
17:12:54 - 18-Jul-25 |
| Unknown* | 1,590 | €61.11155 | SI Trade Negotiated Trade |
17:08:01 - 18-Jul-25 |
| Unknown* | 522 | €61.1346 | SI Trade Negotiated Trade |
17:05:17 - 18-Jul-25 |
| Unknown* | 223 | €61.36 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 13 | €61.36 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Buy* | 26,858 | €61.36 | Suspected BUY Trade |
16:36:05 - 18-Jul-25 |
| Buy* | 15 | €61.36 | SI Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 88 | €61.36 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 8 | €61.36 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 1,527 | €61.36 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 136 | €61.36 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 1,051 | €61.36 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 93 | €61.36 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 53 | €61.24 | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 6 | €61.22 | SI Trade |
16:20:37 - 18-Jul-25 |
| Buy* | 6 | €61.22 | SI Trade |
16:20:37 - 18-Jul-25 |
| Buy* | 2 | €61.20 | SI Trade |
16:04:32 - 18-Jul-25 |
| Buy* | 2 | €61.20 | SI Trade |
16:04:32 - 18-Jul-25 |
| Buy* | 1 | €61.19 | SI Trade |
16:04:18 - 18-Jul-25 |
| Buy* | 1 | €61.19 | SI Trade |
16:04:18 - 18-Jul-25 |
| Buy* | 13 | €61.18 | SI Trade |
16:03:51 - 18-Jul-25 |
| Unknown* | 0 | €61.14 | SI Trade |
16:02:32 - 18-Jul-25 |
| Buy* | 3 | €61.09 | SI Trade |
15:59:22 - 18-Jul-25 |
| Buy* | 1 | €61.22 | SI Trade |
15:57:53 - 18-Jul-25 |
| Unknown* | 1 | €61.62044 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 40 | €61.08 | OTC Trade |
15:47:08 - 18-Jul-25 |
| Unknown* | 39 | €61.06 | OTC Trade |
15:47:08 - 18-Jul-25 |
| Unknown* | 1 | €60.91088 | Currency Conversion Negotiated Trade |
15:15:25 - 18-Jul-25 |
| Unknown* | 3 | €61.54595 | Currency Conversion Negotiated Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | €61.08 | SI Trade |
14:38:08 - 18-Jul-25 |
| Unknown* | 0 | €61.34 | SI Trade |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | €61.39 | SI Trade |
13:49:26 - 18-Jul-25 |
| Buy* | 1 | €61.39 | SI Trade |
13:49:26 - 18-Jul-25 |
| Buy* | 4 | €61.19 | Suspected BUY Trade |
13:41:03 - 18-Jul-25 |
| Buy* | 1 | €61.16 | SI Trade |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | €61.16 | SI Trade |
13:16:56 - 18-Jul-25 |
| Unknown* | 0 | €61.08 | OTC Trade |
13:02:37 - 18-Jul-25 |
| Unknown* | 1 | €61.08 | OTC Trade |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | €61.08 | SI Trade |
13:00:54 - 18-Jul-25 |
| Buy* | 2 | €60.94 | SI Trade |
12:33:37 - 18-Jul-25 |
| Unknown* | 73 | €60.94 | OTC Trade |
12:33:37 - 18-Jul-25 |
| Sell* | 73 | €60.88 | SI Trade |
11:42:54 - 18-Jul-25 |
| Sell* | 73 | €60.88 | SI Trade |
11:42:54 - 18-Jul-25 |
| Buy* | 22 | €61.12 | SI Trade |
11:11:55 - 18-Jul-25 |
| Buy* | 9 | €61.22 | SI Trade |
11:00:32 - 18-Jul-25 |
| Buy* | 76 | €61.28 | SI Trade |
10:57:31 - 18-Jul-25 |
| Buy* | 50 | €61.22 | SI Trade |
10:31:44 - 18-Jul-25 |
| Buy* | 30 | €61.24 | SI Trade |
10:20:58 - 18-Jul-25 |
| Buy* | 17 | €61.28 | SI Trade |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | €61.26 | SI Trade |
10:07:30 - 18-Jul-25 |
| Unknown* | 282 | €61.22 | OTC Trade |
09:50:30 - 18-Jul-25 |
| Unknown* | 38 | €61.20 | OTC Trade |
09:50:15 - 18-Jul-25 |
| Unknown* | 38 | €61.20 | OTC Trade |
09:50:15 - 18-Jul-25 |
| Unknown* | 16 | €61.22 | OTC Trade |
09:50:13 - 18-Jul-25 |
| Unknown* | 16 | €61.22 | OTC Trade |
09:50:13 - 18-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:22:54 - 18-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:22:29 - 18-Jul-25 |
| Buy* | 2 | €61.06 | SI Trade |
09:12:12 - 18-Jul-25 |
| Buy* | 2 | €61.06 | SI Trade |
09:12:12 - 18-Jul-25 |
| Buy* | 58 | €61.04 | SI Trade |
09:10:07 - 18-Jul-25 |
| Buy* | 135 | €61.05 | SI Trade |
09:08:18 - 18-Jul-25 |
| Unknown* | 0 | €60.96 | SI Trade |
08:43:00 - 18-Jul-25 |
| Unknown* | 0 | €60.96 | SI Trade |
08:15:28 - 18-Jul-25 |
| Buy* | 58 | €61.02 | SI Trade |
08:09:58 - 18-Jul-25 |
| Buy* | 58 | €61.02 | SI Trade |
08:09:58 - 18-Jul-25 |
| Unknown* | 29,671 | €60.66346 | OTC Trade |
17:24:43 - 17-Jul-25 |
| Unknown* | 1,022 | €60.61879 | SI Trade Negotiated Trade |
17:12:49 - 17-Jul-25 |
| Unknown* | 500 | €60.64776 | SI Trade Negotiated Trade |
17:12:25 - 17-Jul-25 |
| Unknown* | 58 | €60.31276 | SI Trade Negotiated Trade |
17:12:21 - 17-Jul-25 |
| Unknown* | 769 | €60.64 | OTC Trade |
16:35:18 - 17-Jul-25 |
| Unknown* | 1,950 | €60.64 | OTC Trade |
16:35:18 - 17-Jul-25 |
| Unknown* | 843 | €60.64 | OTC Trade |
16:35:18 - 17-Jul-25 |
| Buy* | 69 | €60.80 | SI Trade |
16:29:55 - 17-Jul-25 |
| Buy* | 143 | €60.80 | SI Trade |
16:29:17 - 17-Jul-25 |
| Buy* | 87 | €60.80 | SI Trade |
16:29:16 - 17-Jul-25 |
| Buy* | 97 | €60.76 | SI Trade |
16:27:45 - 17-Jul-25 |
| Buy* | 75 | €60.76 | SI Trade |
16:27:06 - 17-Jul-25 |
| Buy* | 6 | €60.72 | SI Trade |
16:25:54 - 17-Jul-25 |
| Unknown* | 68 | €60.70 | SI Trade |
16:19:00 - 17-Jul-25 |
| Unknown* | 58 | €60.66 | OTC Trade |
16:11:18 - 17-Jul-25 |
| Sell* | 44 | €60.68 | SI Trade |
16:11:14 - 17-Jul-25 |
| Sell* | 31 | €60.68 | SI Trade |
16:10:59 - 17-Jul-25 |
| Sell* | 45 | €60.68 | SI Trade |
16:10:38 - 17-Jul-25 |
| Sell* | 46 | €60.68 | SI Trade |
16:10:07 - 17-Jul-25 |
| Sell* | 33 | €60.68 | SI Trade |
16:09:53 - 17-Jul-25 |
| Sell* | 47 | €60.68 | SI Trade |
16:09:24 - 17-Jul-25 |
| Unknown* | 17 | €60.70 | SI Trade |
16:06:58 - 17-Jul-25 |
| Buy* | 40 | €60.74 | SI Trade |
15:53:37 - 17-Jul-25 |
| Buy* | 101 | €60.72 | SI Trade |
15:51:16 - 17-Jul-25 |
| Buy* | 73 | €60.74 | SI Trade |
15:45:14 - 17-Jul-25 |
| Unknown* | 74 | €60.70 | SI Trade |
15:39:46 - 17-Jul-25 |
| Buy* | 70 | €60.76 | SI Trade |
15:36:14 - 17-Jul-25 |
| Buy* | 76 | €60.82 | SI Trade |
15:19:37 - 17-Jul-25 |
| Buy* | 76 | €60.76 | SI Trade |
15:19:11 - 17-Jul-25 |
| Buy* | 43 | €60.80 | SI Trade |
15:16:20 - 17-Jul-25 |
| Unknown* | 0 | €60.82 | SI Trade |
15:15:16 - 17-Jul-25 |
| Buy* | 53 | €60.82 | SI Trade |
15:15:09 - 17-Jul-25 |
| Buy* | 23 | €60.80 | SI Trade |
15:11:31 - 17-Jul-25 |
| Buy* | 53 | €60.80 | SI Trade |
15:09:50 - 17-Jul-25 |
| Unknown* | 0 | €60.64 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Sell* | 29 | €60.68 | SI Trade |
14:46:53 - 17-Jul-25 |
| Sell* | 29 | €60.68 | SI Trade |
14:46:53 - 17-Jul-25 |
| Sell* | 26 | €60.66 | SI Trade |
14:43:40 - 17-Jul-25 |
| Sell* | 26 | €60.66 | SI Trade |
14:43:40 - 17-Jul-25 |
| Sell* | 31 | €60.66 | SI Trade |
14:42:45 - 17-Jul-25 |
| Sell* | 31 | €60.66 | SI Trade |
14:42:45 - 17-Jul-25 |
| Buy* | 30 | €60.72 | SI Trade |
14:41:07 - 17-Jul-25 |
| Buy* | 30 | €60.72 | SI Trade |
14:41:07 - 17-Jul-25 |
| Buy* | 30 | €60.72 | SI Trade |
14:40:44 - 17-Jul-25 |
| Buy* | 30 | €60.72 | SI Trade |
14:40:44 - 17-Jul-25 |
| Buy* | 76 | €60.74 | SI Trade |
14:35:20 - 17-Jul-25 |
| Sell* | 933 | €60.64 | SI Trade |
14:01:47 - 17-Jul-25 |
| Sell* | 3,484 | €60.50 | SI Trade |
13:48:06 - 17-Jul-25 |
| Unknown* | 0 | €60.54 | SI Trade |
13:13:36 - 17-Jul-25 |
| Unknown* | 1 | €60.60 | OTC Trade |
12:10:15 - 17-Jul-25 |
| Unknown* | 3 | €60.60 | OTC Trade |
12:10:15 - 17-Jul-25 |
| Sell* | 5,336 | €60.64 | SI Trade |
11:00:35 - 17-Jul-25 |
| Unknown* | 71 | €60.70 | OTC Trade |
10:33:06 - 17-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
10:20:40 - 17-Jul-25 |
| Sell* | 8 | €60.50 | SI Trade |
09:53:23 - 17-Jul-25 |
| Sell* | 737 | €60.30 | SI Trade |
09:26:49 - 17-Jul-25 |
| Unknown* | 0 | €60.32 | SI Trade |
09:03:49 - 17-Jul-25 |
| Unknown* | 71 | €60.40 | OTC Trade |
08:40:40 - 17-Jul-25 |
| Unknown* | 0 | €60.62 | SI Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 1,811 | €60.70518 | SI Trade Negotiated Trade |
17:13:01 - 16-Jul-25 |
| Unknown* | 217 | €60.68005 | SI Trade Negotiated Trade |
17:12:30 - 16-Jul-25 |
| Unknown* | 569 | €60.63677 | SI Trade Negotiated Trade |
17:12:16 - 16-Jul-25 |
| Unknown* | 5 | €60.14 | SI Trade Negotiated Trade |
17:07:12 - 16-Jul-25 |
| Unknown* | 128 | €60.64766 | SI Trade Negotiated Trade |
17:03:37 - 16-Jul-25 |
| Buy* | 183 | €60.46 | SI Trade |
16:35:21 - 16-Jul-25 |
| Buy* | 39 | €60.46 | SI Trade |
16:35:21 - 16-Jul-25 |
| Buy* | 4 | €60.46 | SI Trade |
16:35:21 - 16-Jul-25 |
| Buy* | 88 | €60.46 | SI Trade |
16:35:21 - 16-Jul-25 |
| Buy* | 110 | €60.46 | SI Trade |
16:35:21 - 16-Jul-25 |
| Buy* | 29 | €60.46 | SI Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 803 | €60.46 | OTC Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 742 | €60.46 | OTC Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 1,938 | €60.46 | OTC Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 1,048 | €60.46 | OTC Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 357 | €60.46 | OTC Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 862 | €60.46 | OTC Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 330 | €60.46 | OTC Trade |
16:35:21 - 16-Jul-25 |
| Unknown* | 467 | €60.46 | OTC Trade |
16:35:21 - 16-Jul-25 |
| Buy* | 3 | €60.78 | SI Trade |
15:30:48 - 16-Jul-25 |
| Buy* | 128 | €60.76 | SI Trade |
15:17:40 - 16-Jul-25 |
| Unknown* | 82 | €60.70 | OTC Trade |
15:13:37 - 16-Jul-25 |
| Unknown* | 130 | €60.70 | OTC Trade |
15:11:15 - 16-Jul-25 |
| Unknown* | 132 | €60.76 | OTC Trade |
15:08:18 - 16-Jul-25 |
| Unknown* | 86 | €60.70 | OTC Trade |
15:05:51 - 16-Jul-25 |
| Unknown* | 125 | €60.66 | OTC Trade |
15:02:43 - 16-Jul-25 |
| Unknown* | 123 | €60.66 | OTC Trade |
15:02:00 - 16-Jul-25 |
| Unknown* | 84 | €60.72 | OTC Trade |
14:59:08 - 16-Jul-25 |
| Unknown* | 127 | €60.74 | OTC Trade |
14:55:46 - 16-Jul-25 |
| Unknown* | 124 | €60.68 | OTC Trade |
14:52:18 - 16-Jul-25 |
| Unknown* | 0 | €60.64 | SI Trade |
14:49:29 - 16-Jul-25 |
| Unknown* | 145 | €60.68 | OTC Trade |
14:49:13 - 16-Jul-25 |
| Unknown* | 134 | €60.80 | OTC Trade |
14:37:54 - 16-Jul-25 |
| Buy* | 496 | €60.74 | SI Trade |
14:37:29 - 16-Jul-25 |
| Unknown* | 123 | €60.80 | OTC Trade |
14:35:35 - 16-Jul-25 |
| Unknown* | 147 | €60.76 | OTC Trade |
14:27:24 - 16-Jul-25 |
| Buy* | 33 | €60.66 | SI Trade |
14:23:08 - 16-Jul-25 |
| Unknown* | 140 | €60.62 | OTC Trade |
14:21:34 - 16-Jul-25 |
| Unknown* | 0 | €60.70 | SI Trade |
14:16:09 - 16-Jul-25 |
| Unknown* | 148 | €60.70 | OTC Trade |
14:12:40 - 16-Jul-25 |
| Unknown* | 141 | €60.70 | OTC Trade |
14:01:10 - 16-Jul-25 |
| Unknown* | 128 | €60.82 | OTC Trade |
13:53:01 - 16-Jul-25 |
| Unknown* | 123 | €60.74 | OTC Trade |
13:47:19 - 16-Jul-25 |
| Unknown* | 45 | €60.80 | OTC Trade |
13:40:04 - 16-Jul-25 |
| Buy* | 40 | €60.72 | SI Trade |
13:39:03 - 16-Jul-25 |
| Buy* | 40 | €60.72 | SI Trade |
13:39:03 - 16-Jul-25 |
| Unknown* | 121 | €60.78 | OTC Trade |
13:32:00 - 16-Jul-25 |
| Buy* | 4 | €60.80 | SI Trade |
13:23:45 - 16-Jul-25 |
| Unknown* | 125 | €60.62 | OTC Trade |
12:48:35 - 16-Jul-25 |
| Unknown* | 146 | €60.64 | OTC Trade |
12:34:18 - 16-Jul-25 |
| Unknown* | 136 | €60.74 | OTC Trade |
12:20:16 - 16-Jul-25 |
| Buy* | 91 | €60.72 | SI Trade |
12:20:13 - 16-Jul-25 |
| Buy* | 91 | €60.72 | SI Trade |
12:20:13 - 16-Jul-25 |
| Unknown* | 45 | €60.54 | OTC Trade |
12:10:34 - 16-Jul-25 |
| Unknown* | 133 | €60.64 | OTC Trade |
11:58:02 - 16-Jul-25 |
| Unknown* | 0 | €60.68 | SI Trade |
11:50:23 - 16-Jul-25 |
| Buy* | 49 | €60.62 | SI Trade |
11:48:54 - 16-Jul-25 |
| Buy* | 49 | €60.62 | SI Trade |
11:48:54 - 16-Jul-25 |
| Unknown* | 45 | €60.56 | OTC Trade |
11:26:55 - 16-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
10:42:53 - 16-Jul-25 |
| Buy* | 101 | €60.74 | SI Trade |
09:15:56 - 16-Jul-25 |
| Buy* | 94 | €60.74 | SI Trade |
09:15:56 - 16-Jul-25 |
| Buy* | 94 | €60.74 | SI Trade |
09:15:56 - 16-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
09:11:44 - 16-Jul-25 |
| Buy* | 15 | €60.38 | SI Trade |
08:50:09 - 16-Jul-25 |
| Buy* | 15 | €60.38 | SI Trade |
08:50:09 - 16-Jul-25 |
| Buy* | 13 | €60.18 | SI Trade |
08:14:47 - 16-Jul-25 |
| Buy* | 13 | €60.18 | SI Trade |
08:14:47 - 16-Jul-25 |
| Unknown* | 0 | €60.02 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 314 | €60.76752 | SI Trade Negotiated Trade |
17:12:49 - 15-Jul-25 |
| Unknown* | 1,554 | €60.55614 | SI Trade Negotiated Trade |
17:12:23 - 15-Jul-25 |
| Unknown* | 2,245 | €60.59452 | SI Trade Negotiated Trade |
17:12:11 - 15-Jul-25 |