| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 37,621 |
| 17th Jul 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 47,373 |
| 16th Jul 2025 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 14,137 |
| 15th Jul 2025 (Tue) | 59.80 | 60.90 | 59.80 | 60.90 | 18,053 |
| 14th Jul 2025 (Mon) | 60.10 | 60.50 | 60.10 | 60.50 | 13,885 |
| 11th Jul 2025 (Fri) | 60.50 | 60.50 | 60.30 | 60.30 | 49,258 |
| 10th Jul 2025 (Thu) | 59.20 | 59.80 | 59.20 | 59.80 | 190,075 |
| 9th Jul 2025 (Wed) | 59.80 | 59.80 | 59.60 | 59.60 | 49,621 |
| 8th Jul 2025 (Tue) | 60.10 | 60.30 | 59.40 | 59.40 | 322,236 |
| 7th Jul 2025 (Mon) | 60.90 | 61.10 | 60.30 | 60.30 | 68,005 |
| 4th Jul 2025 (Fri) | 60.10 | 60.70 | 60.10 | 60.70 | 11,329 |
| 3rd Jul 2025 (Thu) | 60.30 | 60.70 | 60.30 | 60.70 | 9,672 |
| 2nd Jul 2025 (Wed) | 60.50 | 60.90 | 60.50 | 60.90 | 17,579 |
| 1st Jul 2025 (Tue) | 60.10 | 60.50 | 60.10 | 60.50 | 22,920 |
| 30th Jun 2025 (Mon) | 60.90 | 61.10 | 60.90 | 61.10 | 62,500 |
| 27th Jun 2025 (Fri) | 60.50 | 60.70 | 60.50 | 60.70 | 25,987 |
| 26th Jun 2025 (Thu) | 59.40 | 61.10 | 59.40 | 61.10 | 77,671 |
| 25th Jun 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 20,589 |
| 24th Jun 2025 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 78,197 |
| 23rd Jun 2025 (Mon) | 59.00 | 59.00 | 58.80 | 59.00 | 185,500 |
| 20th Jun 2025 (Fri) | 59.60 | 60.90 | 59.40 | 59.40 | 69,504 |
| 19th Jun 2025 (Thu) | 59.60 | 60.10 | 59.60 | 60.10 | 46,176 |
| 18th Jun 2025 (Wed) | 60.90 | 60.90 | 60.50 | 60.70 | 34,776 |
| 17th Jun 2025 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 575,760 |
| 16th Jun 2025 (Mon) | 60.30 | 61.10 | 60.10 | 61.10 | 93,984 |
| 13th Jun 2025 (Fri) | 59.20 | 60.30 | 59.20 | 60.30 | 87,179 |
| 12th Jun 2025 (Thu) | 58.60 | 60.50 | 58.60 | 60.50 | 124,344 |
| 11th Jun 2025 (Wed) | 58.20 | 59.40 | 58.20 | 59.40 | 69,474 |
| 10th Jun 2025 (Tue) | 57.80 | 58.60 | 57.80 | 58.60 | 133,938 |
| 9th Jun 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 21,340 |
| 6th Jun 2025 (Fri) | 56.80 | 57.60 | 56.80 | 57.60 | 59,333 |
| 5th Jun 2025 (Thu) | 57.20 | 57.60 | 56.80 | 56.80 | 337,693 |
| 4th Jun 2025 (Wed) | 57.40 | 57.60 | 57.40 | 57.60 | 48,042 |
| 3rd Jun 2025 (Tue) | 58.00 | 58.80 | 58.00 | 58.00 | 30,726 |
| 2nd Jun 2025 (Mon) | 58.20 | 58.40 | 58.20 | 58.40 | 35,681 |
| 30th May 2025 (Fri) | 57.00 | 58.60 | 57.00 | 58.60 | 644,026 |
| 29th May 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 35,840 |
| 28th May 2025 (Wed) | 56.40 | 56.60 | 56.40 | 56.60 | 20,794 |
| 27th May 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 18,331 |
| 26th May 2025 (Mon) | 56.54111 | 56.54111 | 56.54111 | 56.54111 | 10,735 |
| 23rd May 2025 (Fri) | 56.60 | 56.60 | 55.70 | 55.70 | 20,340 |
| 22nd May 2025 (Thu) | 56.40 | 56.40 | 56.20 | 56.20 | 40,460 |
| 21st May 2025 (Wed) | 56.40 | 56.60 | 56.40 | 56.60 | 16,243 |
| 20th May 2025 (Tue) | 55.70 | 56.80 | 55.70 | 56.80 | 21,783 |