| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 17th Apr 2025 (Thu) | 50.40 | 50.40 | 49.60 | 49.60 | 14,522 |
| 16th Apr 2025 (Wed) | 50.40 | 50.60 | 50.40 | 50.60 | 55,805 |
| 15th Apr 2025 (Tue) | 49.40 | 50.80 | 49.40 | 50.80 | 55,475 |
| 14th Apr 2025 (Mon) | 48.80 | 50.00 | 48.20 | 50.00 | 11,212 |
| 11th Apr 2025 (Fri) | 46.70 | 47.50 | 46.70 | 47.50 | 24,849 |
| 10th Apr 2025 (Thu) | 48.00 | 48.20 | 47.30 | 47.30 | 25,203 |
| 9th Apr 2025 (Wed) | 45.90 | 47.30 | 45.90 | 46.70 | 192,603 |
| 8th Apr 2025 (Tue) | 45.90 | 47.70 | 45.90 | 47.70 | 44,448 |
| 7th Apr 2025 (Mon) | 46.90 | 48.00 | 45.70 | 46.50 | 219,982 |
| 4th Apr 2025 (Fri) | 49.00 | 49.60 | 47.10 | 47.70 | 91,166 |
| 3rd Apr 2025 (Thu) | 49.80 | 51.20 | 48.80 | 49.60 | 24,194 |
| 2nd Apr 2025 (Wed) | 48.00 | 48.60 | 47.70 | 48.60 | 14,208 |
| 1st Apr 2025 (Tue) | 50.40 | 50.40 | 48.60 | 48.60 | 31,402 |
| 31st Mar 2025 (Mon) | 49.60 | 49.60 | 48.80 | 49.40 | 37,544 |
| 28th Mar 2025 (Fri) | 49.20 | 50.00 | 49.20 | 50.00 | 43,798 |
| 27th Mar 2025 (Thu) | 49.20 | 49.40 | 49.20 | 49.40 | 47,618 |
| 26th Mar 2025 (Wed) | 50.80 | 50.80 | 49.80 | 49.80 | 100,856 |
| 25th Mar 2025 (Tue) | 50.80 | 50.80 | 50.00 | 50.00 | 22,303 |
| 24th Mar 2025 (Mon) | 52.10 | 52.10 | 51.00 | 51.00 | 315,892 |
| 21st Mar 2025 (Fri) | 51.60 | 52.10 | 51.20 | 51.20 | 92,413 |
| 20th Mar 2025 (Thu) | 49.80 | 52.30 | 49.20 | 52.30 | 50,760 |
| 19th Mar 2025 (Wed) | 49.40 | 49.60 | 49.40 | 49.60 | 36,006 |
| 18th Mar 2025 (Tue) | 50.40 | 50.40 | 49.40 | 49.40 | 171,669 |
| 17th Mar 2025 (Mon) | 49.80 | 50.20 | 49.00 | 50.20 | 11,326 |
| 14th Mar 2025 (Fri) | 50.20 | 50.40 | 49.60 | 49.60 | 21,780 |
| 13th Mar 2025 (Thu) | 50.20 | 50.40 | 49.20 | 50.40 | 26,518 |
| 12th Mar 2025 (Wed) | 50.40 | 50.60 | 50.40 | 50.60 | 587,166 |
| 11th Mar 2025 (Tue) | 51.80 | 52.90 | 50.40 | 50.40 | 48,053 |
| 10th Mar 2025 (Mon) | 52.10 | 52.50 | 51.80 | 52.50 | 417,690 |
| 7th Mar 2025 (Fri) | 51.60 | 51.60 | 50.80 | 50.80 | 75,017 |
| 6th Mar 2025 (Thu) | 50.80 | 51.40 | 50.80 | 51.40 | 31,158 |
| 5th Mar 2025 (Wed) | 49.80 | 51.20 | 49.80 | 51.20 | 45,623 |
| 4th Mar 2025 (Tue) | 49.40 | 49.40 | 48.80 | 49.00 | 89,266 |
| 3rd Mar 2025 (Mon) | 48.20 | 49.00 | 48.00 | 49.00 | 81,861 |
| 28th Feb 2025 (Fri) | 48.20 | 48.20 | 48.00 | 48.00 | 19,601 |
| 27th Feb 2025 (Thu) | 48.40 | 48.82 | 48.00 | 48.00 | 7,701 |
| 26th Feb 2025 (Wed) | 49.20 | 49.20 | 48.82 | 49.20 | 18,670 |
| 25th Feb 2025 (Tue) | 49.60 | 49.80 | 49.00 | 49.00 | 154,420 |
| 24th Feb 2025 (Mon) | 48.82 | 49.60 | 48.82 | 49.60 | 15,902 |
| 21st Feb 2025 (Fri) | 49.60 | 49.60 | 49.40 | 49.40 | 11,702 |
| 20th Feb 2025 (Thu) | 48.20 | 49.40 | 48.20 | 49.40 | 12,847 |
| 19th Feb 2025 (Wed) | 49.40 | 49.40 | 47.70 | 48.20 | 20,827 |