| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 61.90 | 62.70 | 61.90 | 62.70 | 20,012 |
| 3rd Sep 2025 (Wed) | 61.70 | 62.50 | 61.70 | 62.50 | 111,102 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.80 | 61.70 | 61.70 | 35,281 |
| 1st Sep 2025 (Mon) | 65.20 | 65.20 | 65.00 | 65.00 | 2,184 |
| 29th Aug 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 11,789 |
| 28th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 17,026 |
| 27th Aug 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 131,945 |
| 26th Aug 2025 (Tue) | 66.20 | 66.20 | 66.00 | 66.00 | 128,791 |
| 25th Aug 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 22nd Aug 2025 (Fri) | 68.10 | 68.10 | 67.60 | 67.60 | 13,150 |
| 21st Aug 2025 (Thu) | 68.10 | 68.70 | 67.60 | 67.60 | 34,655 |
| 20th Aug 2025 (Wed) | 67.80 | 68.50 | 67.60 | 68.50 | 47,546 |
| 19th Aug 2025 (Tue) | 67.60 | 67.60 | 67.20 | 67.20 | 17,721 |
| 18th Aug 2025 (Mon) | 67.60 | 68.10 | 67.60 | 68.10 | 39,494 |
| 15th Aug 2025 (Fri) | 67.40 | 67.60 | 67.40 | 67.60 | 10,108 |
| 14th Aug 2025 (Thu) | 66.40 | 66.80 | 66.40 | 66.80 | 50,061 |
| 13th Aug 2025 (Wed) | 67.00 | 67.40 | 67.00 | 67.40 | 34,880 |
| 12th Aug 2025 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 4,692 |
| 11th Aug 2025 (Mon) | 66.40 | 66.60 | 66.40 | 66.60 | 5,702 |
| 8th Aug 2025 (Fri) | 65.80 | 66.00 | 65.80 | 66.00 | 16,942 |
| 7th Aug 2025 (Thu) | 65.40 | 65.40 | 64.60 | 64.60 | 40,108 |
| 6th Aug 2025 (Wed) | 66.00 | 66.60 | 64.60 | 64.60 | 40,874 |
| 5th Aug 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 22,409 |
| 4th Aug 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 25,654 |
| 1st Aug 2025 (Fri) | 66.60 | 66.60 | 66.40 | 66.40 | 41,981 |
| 31st Jul 2025 (Thu) | 65.80 | 67.00 | 65.80 | 67.00 | 72,855 |
| 30th Jul 2025 (Wed) | 66.40 | 66.40 | 66.20 | 66.20 | 24,032 |
| 29th Jul 2025 (Tue) | 65.00 | 67.20 | 65.00 | 67.20 | 540,770 |
| 28th Jul 2025 (Mon) | 67.60 | 69.30 | 66.20 | 66.20 | 64,653 |
| 25th Jul 2025 (Fri) | 66.20 | 68.50 | 66.00 | 68.50 | 74,669 |
| 24th Jul 2025 (Thu) | 63.10 | 65.80 | 63.10 | 65.80 | 78,439 |
| 23rd Jul 2025 (Wed) | 63.30 | 64.60 | 62.10 | 64.00 | 54,060 |
| 22nd Jul 2025 (Tue) | 61.10 | 62.90 | 61.10 | 62.90 | 50,080 |
| 21st Jul 2025 (Mon) | 61.10 | 61.30 | 61.10 | 61.30 | 35,294 |
| 18th Jul 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 37,621 |
| 17th Jul 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 47,373 |
| 16th Jul 2025 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 14,137 |
| 15th Jul 2025 (Tue) | 59.80 | 60.90 | 59.80 | 60.90 | 18,053 |
| 14th Jul 2025 (Mon) | 60.10 | 60.50 | 60.10 | 60.50 | 13,885 |
| 11th Jul 2025 (Fri) | 60.50 | 60.50 | 60.30 | 60.30 | 49,258 |
| 10th Jul 2025 (Thu) | 59.20 | 59.80 | 59.20 | 59.80 | 190,075 |
| 9th Jul 2025 (Wed) | 59.80 | 59.80 | 59.60 | 59.60 | 49,621 |
| 8th Jul 2025 (Tue) | 60.10 | 60.30 | 59.40 | 59.40 | 322,236 |
| 7th Jul 2025 (Mon) | 60.90 | 61.10 | 60.30 | 60.30 | 68,005 |