| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 56.80 | 57.60 | 56.80 | 57.60 | 59,333 |
| 5th Jun 2025 (Thu) | 57.20 | 57.60 | 56.80 | 56.80 | 337,693 |
| 4th Jun 2025 (Wed) | 57.40 | 57.60 | 57.40 | 57.60 | 48,042 |
| 3rd Jun 2025 (Tue) | 58.00 | 58.80 | 58.00 | 58.00 | 30,726 |
| 2nd Jun 2025 (Mon) | 58.20 | 58.40 | 58.20 | 58.40 | 35,681 |
| 30th May 2025 (Fri) | 57.00 | 58.60 | 57.00 | 58.60 | 644,026 |
| 29th May 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 35,840 |
| 28th May 2025 (Wed) | 56.40 | 56.60 | 56.40 | 56.60 | 20,794 |
| 27th May 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 18,331 |
| 26th May 2025 (Mon) | 56.54111 | 56.54111 | 56.54111 | 56.54111 | 10,735 |
| 23rd May 2025 (Fri) | 56.60 | 56.60 | 55.70 | 55.70 | 20,340 |
| 22nd May 2025 (Thu) | 56.40 | 56.40 | 56.20 | 56.20 | 40,460 |
| 21st May 2025 (Wed) | 56.40 | 56.60 | 56.40 | 56.60 | 16,243 |
| 20th May 2025 (Tue) | 55.70 | 56.80 | 55.70 | 56.80 | 21,783 |
| 19th May 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 9,223 |
| 16th May 2025 (Fri) | 56.00 | 56.20 | 55.30 | 56.00 | 525,077 |
| 15th May 2025 (Thu) | 53.90 | 54.90 | 53.90 | 54.90 | 73,748 |
| 14th May 2025 (Wed) | 54.50 | 54.50 | 54.30 | 54.30 | 63,534 |
| 13th May 2025 (Tue) | 55.70 | 56.40 | 55.50 | 55.50 | 547,555 |
| 12th May 2025 (Mon) | 56.20 | 56.20 | 55.30 | 56.00 | 48,269 |
| 9th May 2025 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 19,118 |
| 8th May 2025 (Thu) | 56.40 | 56.40 | 56.20 | 56.40 | 23,489 |
| 7th May 2025 (Wed) | 56.80 | 56.80 | 56.00 | 56.00 | 37,981 |
| 6th May 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 15,345 |
| 5th May 2025 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 625,527 |
| 2nd May 2025 (Fri) | 56.00 | 56.40 | 55.70 | 56.40 | 81,795 |
| 1st May 2025 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 30th Apr 2025 (Wed) | 54.10 | 54.90 | 54.10 | 54.90 | 544,048 |
| 29th Apr 2025 (Tue) | 53.30 | 54.10 | 53.30 | 54.10 | 915,347 |
| 28th Apr 2025 (Mon) | 53.10 | 53.70 | 53.10 | 53.70 | 85,217 |
| 25th Apr 2025 (Fri) | 53.70 | 54.30 | 53.50 | 54.30 | 55,616 |
| 24th Apr 2025 (Thu) | 54.10 | 54.50 | 53.70 | 54.30 | 567,060 |
| 23rd Apr 2025 (Wed) | 51.00 | 56.00 | 51.00 | 55.50 | 229,408 |
| 22nd Apr 2025 (Tue) | 49.80 | 49.80 | 48.80 | 48.80 | 28,613 |
| 21st Apr 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 18th Apr 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 17th Apr 2025 (Thu) | 50.40 | 50.40 | 49.60 | 49.60 | 14,522 |
| 16th Apr 2025 (Wed) | 50.40 | 50.60 | 50.40 | 50.60 | 55,805 |
| 15th Apr 2025 (Tue) | 49.40 | 50.80 | 49.40 | 50.80 | 55,475 |
| 14th Apr 2025 (Mon) | 48.80 | 50.00 | 48.20 | 50.00 | 11,212 |
| 11th Apr 2025 (Fri) | 46.70 | 47.50 | 46.70 | 47.50 | 24,849 |
| 10th Apr 2025 (Thu) | 48.00 | 48.20 | 47.30 | 47.30 | 25,203 |
| 9th Apr 2025 (Wed) | 45.90 | 47.30 | 45.90 | 46.70 | 192,603 |
| 8th Apr 2025 (Tue) | 45.90 | 47.70 | 45.90 | 47.70 | 44,448 |