| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 66.00 | 66.00 | 65.00 | 66.00 | 23,419 |
| 1st Apr 2026 (Wed) | 64.20 | 65.00 | 64.20 | 65.00 | 18,013 |
| 31st Mar 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 27,784 |
| 30th Mar 2026 (Mon) | 61.90 | 62.50 | 61.70 | 62.50 | 135,345 |
| 27th Mar 2026 (Fri) | 61.70 | 61.70 | 61.70 | 61.70 | 45,428 |
| 26th Mar 2026 (Thu) | 61.90 | 62.50 | 61.70 | 62.50 | 116,641 |
| 25th Mar 2026 (Wed) | 62.70 | 62.70 | 61.70 | 61.70 | 8,720 |
| 24th Mar 2026 (Tue) | 60.30 | 61.70 | 60.30 | 60.90 | 23,361 |
| 23rd Mar 2026 (Mon) | 59.80 | 62.10 | 59.80 | 61.10 | 11,143 |
| 20th Mar 2026 (Fri) | 62.30 | 63.80 | 60.20 | 61.70 | 19,140 |
| 19th Mar 2026 (Thu) | 61.10 | 61.70 | 61.10 | 61.70 | 12,824 |
| 18th Mar 2026 (Wed) | 62.90 | 62.90 | 62.50 | 62.50 | 126,031 |
| 17th Mar 2026 (Tue) | 61.50 | 62.10 | 61.30 | 62.10 | 145,580 |
| 16th Mar 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 3,795 |
| 13th Mar 2026 (Fri) | 60.70 | 61.10 | 60.70 | 61.10 | 54,261 |
| 12th Mar 2026 (Thu) | 62.70 | 62.90 | 61.90 | 61.90 | 20,492 |
| 11th Mar 2026 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 282,917 |
| 10th Mar 2026 (Tue) | 64.00 | 64.60 | 64.00 | 64.40 | 13,590 |
| 9th Mar 2026 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 16,184 |
| 6th Mar 2026 (Fri) | 65.00 | 65.80 | 64.80 | 64.80 | 8,132 |
| 5th Mar 2026 (Thu) | 66.40 | 67.00 | 65.80 | 65.80 | 17,479 |
| 4th Mar 2026 (Wed) | 66.60 | 66.80 | 66.40 | 66.40 | 50,658 |
| 3rd Mar 2026 (Tue) | 67.20 | 67.40 | 66.40 | 66.40 | 24,468 |
| 2nd Mar 2026 (Mon) | 67.40 | 68.10 | 67.00 | 67.00 | 90,799 |
| 27th Feb 2026 (Fri) | 67.40 | 67.80 | 67.40 | 67.80 | 12,848 |
| 26th Feb 2026 (Thu) | 66.80 | 67.20 | 66.80 | 67.20 | 49,751 |
| 25th Feb 2026 (Wed) | 66.20 | 67.20 | 66.20 | 67.20 | 38,814 |
| 24th Feb 2026 (Tue) | 66.20 | 67.00 | 66.20 | 67.00 | 221,360 |
| 23rd Feb 2026 (Mon) | 68.30 | 68.30 | 67.40 | 67.40 | 42,360 |
| 20th Feb 2026 (Fri) | 68.10 | 68.70 | 67.60 | 67.60 | 24,366 |
| 19th Feb 2026 (Thu) | 67.60 | 67.80 | 66.80 | 66.80 | 18,729 |
| 18th Feb 2026 (Wed) | 67.60 | 67.60 | 66.20 | 67.20 | 93,262 |
| 17th Feb 2026 (Tue) | 64.60 | 65.60 | 64.60 | 65.60 | 9,856 |
| 16th Feb 2026 (Mon) | 64.40 | 65.40 | 64.20 | 64.20 | 212,375 |
| 13th Feb 2026 (Fri) | 64.20 | 65.40 | 64.20 | 65.40 | 237,807 |
| 12th Feb 2026 (Thu) | 65.40 | 65.40 | 63.30 | 64.20 | 81,532 |
| 11th Feb 2026 (Wed) | 66.20 | 67.00 | 65.60 | 65.60 | 42,681 |
| 10th Feb 2026 (Tue) | 67.00 | 67.20 | 67.00 | 67.20 | 1,621,160 |
| 9th Feb 2026 (Mon) | 68.50 | 68.50 | 67.20 | 67.20 | 8,186 |
| 6th Feb 2026 (Fri) | 67.00 | 68.10 | 67.00 | 68.10 | 167,097 |