| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.00 | 68.10 | 67.00 | 68.10 | 167,097 |
| 5th Feb 2026 (Thu) | 68.30 | 68.70 | 67.80 | 68.70 | 132,959 |
| 4th Feb 2026 (Wed) | 67.40 | 68.30 | 67.40 | 68.30 | 94,097 |
| 3rd Feb 2026 (Tue) | 68.50 | 68.70 | 67.60 | 67.60 | 151,309 |
| 2nd Feb 2026 (Mon) | 68.10 | 68.30 | 68.10 | 68.30 | 24,264 |
| 30th Jan 2026 (Fri) | 65.40 | 67.60 | 65.40 | 67.60 | 21,235 |
| 29th Jan 2026 (Thu) | 69.90 | 70.50 | 66.60 | 66.60 | 41,757 |
| 28th Jan 2026 (Wed) | 70.30 | 71.10 | 70.10 | 70.10 | 7,060 |
| 27th Jan 2026 (Tue) | 70.90 | 70.90 | 70.50 | 70.50 | 11,837 |
| 26th Jan 2026 (Mon) | 70.70 | 70.90 | 70.70 | 70.90 | 15,242 |
| 23rd Jan 2026 (Fri) | 72.00 | 72.00 | 71.30 | 71.30 | 17,876 |
| 22nd Jan 2026 (Thu) | 70.90 | 70.90 | 70.50 | 70.50 | 26,307 |
| 21st Jan 2026 (Wed) | 70.30 | 70.70 | 70.30 | 70.50 | 108,198 |
| 20th Jan 2026 (Tue) | 70.90 | 70.90 | 69.90 | 69.90 | 237,407 |
| 19th Jan 2026 (Mon) | 69.90 | 72.20 | 69.90 | 72.20 | 59,748 |
| 16th Jan 2026 (Fri) | 72.20 | 72.60 | 72.20 | 72.60 | 313,411 |
| 15th Jan 2026 (Thu) | 71.70 | 72.00 | 71.70 | 72.00 | 10,968 |
| 14th Jan 2026 (Wed) | 72.00 | 72.80 | 72.00 | 72.80 | 14,491 |
| 13th Jan 2026 (Tue) | 72.00 | 74.20 | 72.00 | 73.00 | 169,537 |
| 12th Jan 2026 (Mon) | 69.90 | 71.50 | 69.70 | 71.50 | 43,878 |
| 9th Jan 2026 (Fri) | 69.10 | 69.90 | 68.90 | 69.90 | 261,164 |
| 8th Jan 2026 (Thu) | 68.30 | 68.90 | 68.30 | 68.90 | 165,177 |
| 7th Jan 2026 (Wed) | 67.60 | 69.30 | 67.60 | 69.30 | 294,097 |
| 6th Jan 2026 (Tue) | 67.00 | 68.50 | 67.00 | 68.50 | 156,992 |
| 5th Jan 2026 (Mon) | 63.50 | 66.80 | 63.50 | 66.80 | 691,035 |
| 2nd Jan 2026 (Fri) | 62.50 | 62.50 | 62.30 | 62.30 | 8,808 |
| 1st Jan 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 31st Dec 2025 (Wed) | 62.50 | 62.50 | 62.30 | 62.30 | 13,018 |
| 30th Dec 2025 (Tue) | 62.50 | 62.50 | 62.10 | 62.50 | 6,143 |
| 29th Dec 2025 (Mon) | 60.90 | 61.90 | 60.90 | 61.90 | 10,949 |
| 26th Dec 2025 (Fri) | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 25th Dec 2025 (Thu) | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 24th Dec 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 16,467 |
| 23rd Dec 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 16,453 |
| 22nd Dec 2025 (Mon) | 61.30 | 61.90 | 60.90 | 61.70 | 606,291 |
| 19th Dec 2025 (Fri) | 61.70 | 62.30 | 61.50 | 62.30 | 439,151 |
| 18th Dec 2025 (Thu) | 59.60 | 60.90 | 59.20 | 60.90 | 84,145 |
| 17th Dec 2025 (Wed) | 58.00 | 59.20 | 58.00 | 59.20 | 124,677 |
| 16th Dec 2025 (Tue) | 58.00 | 58.20 | 58.00 | 58.20 | 488,195 |
| 15th Dec 2025 (Mon) | 58.20 | 58.20 | 57.80 | 57.80 | 18,293 |
| 12th Dec 2025 (Fri) | 57.20 | 57.40 | 57.20 | 57.40 | 13,370 |
| 11th Dec 2025 (Thu) | 57.40 | 57.40 | 57.20 | 57.20 | 201,202 |
| 10th Dec 2025 (Wed) | 57.20 | 57.40 | 56.60 | 57.40 | 108,010 |
| 9th Dec 2025 (Tue) | 57.40 | 57.40 | 56.60 | 56.60 | 53,608 |
| 8th Dec 2025 (Mon) | 58.20 | 58.60 | 57.80 | 57.80 | 10,234 |