| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 58.00 | 58.20 | 58.00 | 58.20 | 488,195 |
| 15th Dec 2025 (Mon) | 58.20 | 58.20 | 57.80 | 57.80 | 18,293 |
| 12th Dec 2025 (Fri) | 57.20 | 57.40 | 57.20 | 57.40 | 13,370 |
| 11th Dec 2025 (Thu) | 57.40 | 57.40 | 57.20 | 57.20 | 201,202 |
| 10th Dec 2025 (Wed) | 57.20 | 57.40 | 56.60 | 57.40 | 108,010 |
| 9th Dec 2025 (Tue) | 57.40 | 57.40 | 56.60 | 56.60 | 53,608 |
| 8th Dec 2025 (Mon) | 58.20 | 58.60 | 57.80 | 57.80 | 10,234 |
| 5th Dec 2025 (Fri) | 58.60 | 59.00 | 58.60 | 59.00 | 10,777 |
| 4th Dec 2025 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 87,306 |
| 3rd Dec 2025 (Wed) | 59.60 | 59.60 | 58.60 | 58.60 | 16,952 |
| 2nd Dec 2025 (Tue) | 58.40 | 60.30 | 58.40 | 59.40 | 292,526 |
| 1st Dec 2025 (Mon) | 58.60 | 58.60 | 58.40 | 58.60 | 3,870 |
| 28th Nov 2025 (Fri) | 59.20 | 59.40 | 59.20 | 59.40 | 29,596 |
| 27th Nov 2025 (Thu) | 59.20 | 59.20 | 59.00 | 59.00 | 3,513 |
| 26th Nov 2025 (Wed) | 59.60 | 59.60 | 59.20 | 59.20 | 76,793 |
| 25th Nov 2025 (Tue) | 58.40 | 58.80 | 58.40 | 58.40 | 143,330 |
| 24th Nov 2025 (Mon) | 57.80 | 58.80 | 57.80 | 58.80 | 12,147 |
| 21st Nov 2025 (Fri) | 56.80 | 57.80 | 56.20 | 57.80 | 41,862 |
| 20th Nov 2025 (Thu) | 57.80 | 58.00 | 57.80 | 58.00 | 14,210 |
| 19th Nov 2025 (Wed) | 57.80 | 58.20 | 57.40 | 58.20 | 532,187 |
| 18th Nov 2025 (Tue) | 57.80 | 58.00 | 57.80 | 58.00 | 98,453 |
| 17th Nov 2025 (Mon) | 59.80 | 59.80 | 58.80 | 59.00 | 66,569 |
| 14th Nov 2025 (Fri) | 59.20 | 59.40 | 58.60 | 58.60 | 4,987 |
| 13th Nov 2025 (Thu) | 59.40 | 60.30 | 59.40 | 59.40 | 8,284 |
| 12th Nov 2025 (Wed) | 58.60 | 59.60 | 58.60 | 59.60 | 98,807 |
| 11th Nov 2025 (Tue) | 58.20 | 58.80 | 58.00 | 58.80 | 5,690 |
| 10th Nov 2025 (Mon) | 58.00 | 58.40 | 58.00 | 58.40 | 29,750 |
| 7th Nov 2025 (Fri) | 59.20 | 59.20 | 58.00 | 58.00 | 41,598 |
| 6th Nov 2025 (Thu) | 59.20 | 59.20 | 58.40 | 58.40 | 121,704 |
| 5th Nov 2025 (Wed) | 59.00 | 59.40 | 59.00 | 59.40 | 38,619 |
| 4th Nov 2025 (Tue) | 59.60 | 59.60 | 58.80 | 59.60 | 1,032,131 |
| 3rd Nov 2025 (Mon) | 61.30 | 61.30 | 60.50 | 60.50 | 4,303 |
| 31st Oct 2025 (Fri) | 61.10 | 61.10 | 60.70 | 60.70 | 101,944 |
| 30th Oct 2025 (Thu) | 61.10 | 61.10 | 60.50 | 60.50 | 9,622 |
| 29th Oct 2025 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 420,352 |
| 28th Oct 2025 (Tue) | 61.10 | 61.70 | 60.70 | 60.70 | 144,751 |
| 27th Oct 2025 (Mon) | 63.50 | 63.50 | 61.90 | 61.90 | 130,295 |
| 24th Oct 2025 (Fri) | 62.90 | 62.90 | 62.70 | 62.90 | 6,785 |
| 23rd Oct 2025 (Thu) | 62.50 | 62.70 | 62.50 | 62.70 | 6,830 |
| 22nd Oct 2025 (Wed) | 62.10 | 62.90 | 62.10 | 62.90 | 14,114 |
| 21st Oct 2025 (Tue) | 60.50 | 62.10 | 58.00 | 62.10 | 100,649 |
| 20th Oct 2025 (Mon) | 63.10 | 64.00 | 62.70 | 64.00 | 10,750 |
| 17th Oct 2025 (Fri) | 62.70 | 63.10 | 62.10 | 62.90 | 8,796 |
| 16th Oct 2025 (Thu) | 61.30 | 62.70 | 61.30 | 62.70 | 229,283 |