| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 18,224.28571 | 18,224.28571 | 18,224.28571 | 18,224.28571 | 0 |
| 2nd Jul 2026 (Thu) | 18,224.28571 | 18,224.28571 | 18,224.28571 | 18,224.28571 | 0 |
| 1st Jul 2026 (Wed) | 18,224.28571 | 18,224.28571 | 18,224.28571 | 18,224.28571 | 0 |
| 30th Jun 2026 (Tue) | 18,224.28571 | 18,224.28571 | 18,224.28571 | 18,224.28571 | 0 |
| 29th Jun 2026 (Mon) | 18,224.28571 | 18,224.28571 | 18,224.28571 | 18,224.28571 | 0 |
| 26th Jun 2026 (Fri) | 18,564.7619 | 18,564.7619 | 18,564.7619 | 18,564.7619 | 0 |
| 25th Jun 2026 (Thu) | 18,564.7619 | 18,564.7619 | 18,564.7619 | 18,564.7619 | 0 |
| 24th Jun 2026 (Wed) | 18,564.7619 | 18,564.7619 | 18,564.7619 | 18,564.7619 | 0 |
| 23rd Jun 2026 (Tue) | 18,564.7619 | 18,564.7619 | 18,564.7619 | 18,564.7619 | 0 |
| 22nd Jun 2026 (Mon) | 18,564.7619 | 18,564.7619 | 18,564.7619 | 18,564.7619 | 0 |
| 19th Jun 2026 (Fri) | 18,564.7619 | 18,564.7619 | 18,564.7619 | 18,564.7619 | 0 |
| 18th Jun 2026 (Thu) | 18,564.7619 | 18,564.7619 | 18,564.7619 | 18,564.7619 | 0 |
| 17th Jun 2026 (Wed) | 18,461.13556 | 18,461.13556 | 18,461.13556 | 18,461.13556 | 0 |
| 16th Jun 2026 (Tue) | 18,461.13556 | 18,461.13556 | 18,461.13556 | 18,461.13556 | 0 |
| 15th Jun 2026 (Mon) | 18,461.13556 | 18,461.13556 | 18,461.13556 | 18,461.13556 | 0 |
| 12th Jun 2026 (Fri) | 18,461.13556 | 18,461.13556 | 18,461.13556 | 18,461.13556 | 0 |
| 11th Jun 2026 (Thu) | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0 |
| 10th Jun 2026 (Wed) | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0 |
| 9th Jun 2026 (Tue) | 18,613.33333 | 18,613.33333 | 18,613.33333 | 18,613.33333 | 0 |
| 8th Jun 2026 (Mon) | 18,437.48916 | 18,437.48916 | 18,437.48916 | 18,437.48916 | 1 |
| 5th Jun 2026 (Fri) | 19,569.74359 | 19,569.74359 | 19,569.74359 | 19,569.74359 | 0 |
| 4th Jun 2026 (Thu) | 19,764.86424 | 19,764.86424 | 19,764.86424 | 19,764.86424 | 0 |
| 3rd Jun 2026 (Wed) | 19,764.86424 | 19,764.86424 | 19,764.86424 | 19,764.86424 | 0 |
| 2nd Jun 2026 (Tue) | 19,764.86424 | 19,764.86424 | 19,764.86424 | 19,764.86424 | 0 |
| 1st Jun 2026 (Mon) | 19,764.86424 | 19,764.86424 | 19,764.86424 | 19,764.86424 | 7 |
| 29th May 2026 (Fri) | 19,795.83333 | 19,795.83333 | 19,795.83333 | 19,795.83333 | 0 |
| 28th May 2026 (Thu) | 19,795.83333 | 19,795.83333 | 19,795.83333 | 19,795.83333 | 0 |
| 27th May 2026 (Wed) | 19,795.83333 | 19,795.83333 | 19,795.83333 | 19,795.83333 | 0 |
| 26th May 2026 (Tue) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0 |
| 25th May 2026 (Mon) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0 |
| 22nd May 2026 (Fri) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0 |
| 21st May 2026 (Thu) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0 |
| 20th May 2026 (Wed) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0 |
| 19th May 2026 (Tue) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0 |
| 18th May 2026 (Mon) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0 |
| 15th May 2026 (Fri) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0 |
| 14th May 2026 (Thu) | 18,694.54545 | 18,694.54545 | 18,694.54545 | 18,694.54545 | 0 |
| 13th May 2026 (Wed) | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0 |
| 12th May 2026 (Tue) | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0 |
| 11th May 2026 (Mon) | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0 |
| 8th May 2026 (Fri) | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0 |
| 7th May 2026 (Thu) | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0 |
| 6th May 2026 (Wed) | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0 |
| 5th May 2026 (Tue) | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0 |
| 4th May 2026 (Mon) | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0 |