| Price | 17,359.58503 on 02-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MV4 Shares | |
| Last Trade: | Unknown 1.00 at 17,359.58503 |
| Day's Volume: | 0 |
| Last Close: | 17,359.58503 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14,994.81492 - 18,708.30864 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 3m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 17,359.58503 | SI Trade Currency Conversion |
12:30:51 - 27-Jun-25 |
| Unknown* | 31 | 17,380.00 | Negotiated Trade |
17:41:13 - 06-Jun-25 |
| Unknown* | 5 | 17,370.395 | SI Trade Currency Conversion |
14:35:34 - 06-Jun-25 |
| Unknown* | 29 | 18,480.00 | Negotiated Trade |
17:47:16 - 05-Jun-25 |
| Unknown* | 5 | 18,708.30864 | SI Trade Currency Conversion |
08:23:50 - 04-Jun-25 |
| Unknown* | 25 | 18,480.00 | Negotiated Trade |
17:45:25 - 30-May-25 |
| Unknown* | 2 | 18,407.5518 | SI Trade Currency Conversion |
11:21:09 - 19-May-25 |
| Unknown* | 64 | 17,715.00 | Negotiated Trade |
18:02:06 - 23-Apr-25 |
| Unknown* | 1 | 17,580.00 | OTC Trade |
14:31:40 - 11-Apr-25 |
| Unknown* | 1 | 17,440.00 | OTC Trade |
09:33:42 - 11-Apr-25 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
