Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris O (0MV4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 0
17th Apr 2025 (Thu) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 0
16th Apr 2025 (Wed) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 0
15th Apr 2025 (Tue) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 0
14th Apr 2025 (Mon) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 0
11th Apr 2025 (Fri) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 2
10th Apr 2025 (Thu) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 0
9th Apr 2025 (Wed) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 0
8th Apr 2025 (Tue) 16,626.47059 16,626.47059 16,626.47059 16,626.47059 0
7th Apr 2025 (Mon) 16,778.52968 16,778.52968 16,778.52968 16,778.52968 2
4th Apr 2025 (Fri) 17,937.2016 17,937.2016 17,937.2016 17,937.2016 0
3rd Apr 2025 (Thu) 17,937.2016 17,937.2016 17,937.2016 17,937.2016 0
2nd Apr 2025 (Wed) 17,937.2016 17,937.2016 17,937.2016 17,937.2016 0
1st Apr 2025 (Tue) 17,937.2016 17,937.2016 17,937.2016 17,937.2016 0
31st Mar 2025 (Mon) 17,937.2016 17,937.2016 17,937.2016 17,937.2016 6
28th Mar 2025 (Fri) 17,850.68295 17,850.68295 17,850.68295 17,850.68295 0
27th Mar 2025 (Thu) 17,850.68295 17,850.68295 17,850.68295 17,850.68295 0
26th Mar 2025 (Wed) 17,850.68295 17,850.68295 17,850.68295 17,850.68295 1
25th Mar 2025 (Tue) 17,640.00 17,640.00 17,640.00 17,640.00 0
24th Mar 2025 (Mon) 17,640.00 17,640.00 17,640.00 17,640.00 0
21st Mar 2025 (Fri) 17,640.00 17,640.00 17,640.00 17,640.00 0
20th Mar 2025 (Thu) 17,640.00 17,640.00 17,640.00 17,640.00 0
19th Mar 2025 (Wed) 17,640.00 17,640.00 17,640.00 17,640.00 0
18th Mar 2025 (Tue) 17,640.00 17,640.00 17,640.00 17,640.00 0
17th Mar 2025 (Mon) 17,640.00 17,640.00 17,640.00 17,640.00 0
14th Mar 2025 (Fri) 17,640.00 17,640.00 17,640.00 17,640.00 0
13th Mar 2025 (Thu) 17,640.00 17,640.00 17,640.00 17,640.00 0
12th Mar 2025 (Wed) 17,640.00 17,640.00 17,640.00 17,640.00 0
11th Mar 2025 (Tue) 17,640.00 17,640.00 17,640.00 17,640.00 0
10th Mar 2025 (Mon) 17,640.00 17,640.00 17,640.00 17,640.00 0
7th Mar 2025 (Fri) 17,640.00 17,640.00 17,640.00 17,640.00 0
6th Mar 2025 (Thu) 17,216.77419 17,216.77419 17,216.77419 17,216.77419 0
5th Mar 2025 (Wed) 17,216.77419 17,216.77419 17,216.77419 17,216.77419 0
4th Mar 2025 (Tue) 17,216.77419 17,216.77419 17,216.77419 17,216.77419 0
3rd Mar 2025 (Mon) 17,216.77419 17,216.77419 17,216.77419 17,216.77419 0
28th Feb 2025 (Fri) 17,568.866 17,568.866 17,568.866 17,568.866 0
27th Feb 2025 (Thu) 17,568.866 17,568.866 17,568.866 17,568.866 0
26th Feb 2025 (Wed) 17,568.866 17,568.866 17,568.866 17,568.866 0
25th Feb 2025 (Tue) 17,568.866 17,568.866 17,568.866 17,568.866 0
24th Feb 2025 (Mon) 17,568.866 17,568.866 17,568.866 17,568.866 0
21st Feb 2025 (Fri) 17,602.83252 17,602.83252 17,602.83252 17,602.83252 0
20th Feb 2025 (Thu) 17,602.83252 17,602.83252 17,602.83252 17,602.83252 0
19th Feb 2025 (Wed) 17,602.83252 17,602.83252 17,602.83252 17,602.83252 0
FTSE 100 Latest
Value8,275.66
Change0.00