| Price | 17,519.688 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 17,519.688 |
| Day's Volume: | 0 |
| Last Close: | 17,519.688 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17,467.0521 - 20,225.27562 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.75m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17,519.688 | SI Trade Currency Conversion |
15:53:56 - 30-Oct-26 |
| Unknown* | 0 | 17,446.6893 | SI Trade Currency Conversion |
14:01:55 - 30-Oct-26 |
| Unknown* | 0 | 17,467.0521 | SI Trade Currency Conversion |
18:50:58 - 29-Oct-26 |
| Unknown* | 0 | 17,467.0521 | SI Trade Currency Conversion |
16:12:49 - 29-Oct-26 |
| Unknown* | 0 | 17,077.2713 | SI Trade Currency Conversion |
14:57:23 - 29-Oct-26 |
| Unknown* | 0 | 17,077.2713 | Currency Conversion OTC Trade |
14:57:23 - 29-Oct-26 |
| Unknown* | 0 | 17,393.9682 | SI Trade Currency Conversion |
09:04:06 - 29-Oct-26 |
| Unknown* | 0 | 17,487.5899 | SI Trade Currency Conversion |
14:03:58 - 28-Oct-26 |
| Unknown* | 0 | 17,487.5899 | SI Trade Currency Conversion |
06:30:31 - 28-Oct-26 |
| Unknown* | 0 | 17,503.336 | SI Trade Currency Conversion |
16:54:55 - 27-Oct-26 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
