| Price | 18,270.525 on 16-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 18,270.525 |
| Day's Volume: | 0 |
| Last Close: | 18,270.525 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17,897.88608 - 20,225.27562 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.75m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,270.525 | SI Trade Currency Conversion |
18:12:10 - 15-Oct-26 |
| Unknown* | 5 | 18,026.918 | SI Trade Currency Conversion |
13:38:47 - 15-Oct-26 |
| Unknown* | 0 | 18,294.8857 | SI Trade Currency Conversion |
09:02:03 - 15-Oct-26 |
| Unknown* | 0 | 18,245.4153 | SI Trade Currency Conversion |
11:12:47 - 14-Oct-26 |
| Unknown* | 0 | 18,107.653 | SI Trade Currency Conversion |
12:56:30 - 13-Oct-26 |
| Unknown* | 5 | 18,132.024 | SI Trade Currency Conversion |
08:05:41 - 13-Oct-26 |
| Unknown* | 0 | 18,180.766 | SI Trade Currency Conversion |
19:42:13 - 12-Oct-26 |
| Unknown* | 0 | 18,186.1372 | SI Trade Currency Conversion |
14:59:14 - 12-Oct-26 |
| Unknown* | 0 | 18,113.0026 | SI Trade Currency Conversion |
11:03:04 - 12-Oct-26 |
| Unknown* | 0 | 17,747.3296 | SI Trade Currency Conversion |
07:30:31 - 12-Oct-26 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
