| Price | 19,795.83333 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24.00 at 19,795.83333 |
| Day's Volume: | 0 |
| Last Close: | 19,795.83333 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17,359.58503 - 20,225.27562 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.75m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 19,795.83333 | Negotiated Trade |
17:53:11 - 26-May-26 |
| Unknown* | 31 | 18,700.00 | Negotiated Trade |
17:34:43 - 14-May-26 |
| Unknown* | 22 | 18,694.54545 | Negotiated Trade |
17:51:29 - 13-May-26 |
| Unknown* | 140 | 18,580.00 | Negotiated Trade |
17:59:04 - 11-May-26 |
| Unknown* | 144 | 18,280.00 | Negotiated Trade |
17:48:44 - 05-May-26 |
| Unknown* | 120 | 18,840.00 | Negotiated Trade |
17:48:15 - 29-Apr-26 |
| Unknown* | 1 | 19,740.3237 | SI Trade Currency Conversion |
12:50:27 - 13-Apr-26 |
| Unknown* | 5 | 19,360.9645 | SI Trade Currency Conversion |
10:50:12 - 23-Mar-26 |
| Unknown* | 104 | 19,280.19231 | Negotiated Trade |
17:47:56 - 20-Mar-26 |
| Unknown* | 4 | 19,830.02863 | SI Trade Currency Conversion |
14:37:10 - 19-Mar-26 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
