| Price | 18,128.7504 on 09-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 18,128.7504 |
| Day's Volume: | 0 |
| Last Close: | 18,128.7504 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17,897.88608 - 20,225.27562 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.75m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,128.7504 | SI Trade Currency Conversion |
12:45:47 - 09-Oct-26 |
| Unknown* | 0 | 18,055.6506 | SI Trade Currency Conversion |
09:53:27 - 09-Oct-26 |
| Unknown* | 24 | 17,921.66667 | Negotiated Trade |
17:46:25 - 08-Oct-26 |
| Unknown* | 21 | 17,811.42857 | Negotiated Trade |
17:46:23 - 08-Oct-26 |
| Unknown* | 0 | 18,089.292 | SI Trade Currency Conversion |
17:13:16 - 08-Oct-26 |
| Unknown* | 0 | 18,064.88 | SI Trade Currency Conversion |
12:57:42 - 08-Oct-26 |
| Unknown* | 25 | 18,133.60 | Negotiated Trade |
17:43:10 - 06-Oct-26 |
| Unknown* | 0 | 18,344.475 | SI Trade Currency Conversion |
15:37:49 - 06-Oct-26 |
| Unknown* | 0 | 18,589.068 | SI Trade Currency Conversion |
11:58:11 - 06-Oct-26 |
| Unknown* | 0 | 18,589.068 | SI Trade Currency Conversion |
11:17:18 - 06-Oct-26 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
