| Price | 18,060.972 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 18,060.972 |
| Day's Volume: | 0 |
| Last Close: | 18,060.972 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17,880.384 - 20,225.27562 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 2.75m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,060.972 | SI Trade Currency Conversion |
08:00:03 - 23-Oct-26 |
| Unknown* | 0 | 17,982.2916 | SI Trade Currency Conversion |
15:41:36 - 22-Oct-26 |
| Unknown* | 0 | 17,880.384 | SI Trade Currency Conversion |
14:47:38 - 21-Oct-26 |
| Unknown* | 0 | 17,953.266 | SI Trade Currency Conversion |
12:49:30 - 21-Oct-26 |
| Unknown* | 0 | 18,270.525 | SI Trade Currency Conversion |
18:12:10 - 15-Oct-26 |
| Unknown* | 5 | 18,026.918 | SI Trade Currency Conversion |
13:38:47 - 15-Oct-26 |
| Unknown* | 0 | 18,294.8857 | SI Trade Currency Conversion |
09:02:03 - 15-Oct-26 |
| Unknown* | 0 | 18,245.4153 | SI Trade Currency Conversion |
11:12:47 - 14-Oct-26 |
| Unknown* | 0 | 18,107.653 | SI Trade Currency Conversion |
12:56:30 - 13-Oct-26 |
| Unknown* | 5 | 18,132.024 | SI Trade Currency Conversion |
08:05:41 - 13-Oct-26 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
