| Price | 18,237.835 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 18,237.835 |
| Day's Volume: | 10 |
| Last Close: | 18,237.835 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17,897.88608 - 20,225.27562 |
| Market Capitalisation: | - |
| VWAP: | 17,699.99 |
| Shares in Issue: | 2.75m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,237.835 | SI Trade Currency Conversion |
16:56:43 - 02-Oct-26 |
| Unknown* | 10 | 17,699.99 | SI Trade Currency Conversion |
16:12:37 - 02-Oct-26 |
| Unknown* | 0 | 18,229.8528 | SI Trade Currency Conversion |
18:30:17 - 01-Oct-26 |
| Unknown* | 0 | 18,272.3684 | SI Trade Currency Conversion |
15:09:54 - 30-Sep-26 |
| Unknown* | 0 | 18,614.3646 | SI Trade Currency Conversion |
19:32:46 - 29-Sep-26 |
| Unknown* | 0 | 18,730.9056 | SI Trade Currency Conversion |
21:37:49 - 28-Sep-26 |
| Unknown* | 0 | 18,715.776 | SI Trade Currency Conversion |
15:46:14 - 28-Sep-26 |
| Unknown* | 0 | 18,593.9285 | SI Trade Currency Conversion |
12:55:54 - 28-Sep-26 |
| Unknown* | 0 | 18,763.6769 | SI Trade Currency Conversion |
17:32:39 - 25-Sep-26 |
| Unknown* | 0 | 18,739.2768 | SI Trade Currency Conversion |
15:59:00 - 25-Sep-26 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
