| Price | 18,421.57443 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 18,421.57443 |
| Day's Volume: | 3 |
| Last Close: | 18,421.57443 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17,851.13016 - 20,225.27562 |
| Market Capitalisation: | - |
| VWAP: | 18,421.57443 |
| Shares in Issue: | 2.75m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 18,421.57443 | SI Trade Currency Conversion |
11:30:55 - 28-Aug-26 |
| Unknown* | 1 | 18,521.11104 | SI Trade Currency Conversion |
09:22:59 - 24-Aug-26 |
| Unknown* | 28 | 18,224.28571 | Negotiated Trade |
17:44:50 - 26-Jun-26 |
| Unknown* | 21 | 18,564.7619 | Negotiated Trade |
17:47:43 - 17-Jun-26 |
| Unknown* | 23 | 18,760.00 | Negotiated Trade |
17:47:57 - 09-Jun-26 |
| Unknown* | 21 | 18,613.33333 | Negotiated Trade |
17:53:00 - 08-Jun-26 |
| Unknown* | 1 | 18,437.48916 | SI Trade Currency Conversion |
15:04:49 - 08-Jun-26 |
| Unknown* | 39 | 19,569.74359 | Negotiated Trade |
17:51:38 - 04-Jun-26 |
| Unknown* | 7 | 19,764.86424 | SI Trade Currency Conversion |
14:32:34 - 01-Jun-26 |
| Unknown* | 38 | 19,788.94737 | Negotiated Trade |
17:53:56 - 29-May-26 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
