| Price | 16,626.47059 on 18-04-2025 at 04:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MV4 Shares | |
| Last Trade: | Unknown 1.00 at 17,580.00 |
| Day's Volume: | 0 |
| Last Close: | 16,626.47059 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 14,737.31343 - 17,937.2016 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 3m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 17,580.00 | OTC Trade |
14:31:40 - 11-Apr-25 |
| Unknown* | 1 | 17,440.00 | OTC Trade |
09:33:42 - 11-Apr-25 |
| Unknown* | 34 | 16,626.47059 | Negotiated Trade |
18:01:23 - 07-Apr-25 |
| Unknown* | 2 | 16,778.52968 | SI Trade Currency Conversion |
12:52:24 - 07-Apr-25 |
| Unknown* | 3 | 17,937.2016 | SI Trade Currency Conversion |
14:31:37 - 31-Mar-25 |
| Unknown* | 3 | 17,937.2016 | SI Trade Currency Conversion |
12:25:44 - 31-Mar-25 |
| Unknown* | 0 | 18,011.93994 | SI Trade Currency Conversion |
08:03:24 - 31-Mar-25 |
| Unknown* | 1 | 17,850.68295 | SI Trade Currency Conversion |
13:57:12 - 26-Mar-25 |
| Unknown* | 32 | 17,640.00 | Negotiated Trade |
17:50:19 - 06-Mar-25 |
| Unknown* | 31 | 17,216.77419 | Negotiated Trade |
17:51:23 - 28-Feb-25 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
