| Price | 18,354.46768 on 04-12-2025 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 18,354.46768 |
| Day's Volume: | 8 |
| Last Close: | 18,354.46768 |
| Open: | 0.00 |
| ISIN: | CS0008418869 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16,021.79408 - 18,708.30864 |
| Market Capitalisation: | - |
| VWAP: | 18,354.46768 |
| Shares in Issue: | 2.75m |
Philip Morris O (0MV4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 18,354.46768 | SI Trade Currency Conversion |
11:53:45 - 04-Dec-25 |
| Unknown* | 5 | 18,274.35708 | SI Trade Currency Conversion |
08:03:01 - 19-Nov-25 |
| Unknown* | 4 | 18,202.33316 | SI Trade Currency Conversion |
13:35:32 - 31-Oct-25 |
| Unknown* | 1 | 17,959.72453 | SI Trade Currency Conversion |
08:50:07 - 30-Oct-25 |
| Unknown* | 1 | 17,897.88608 | SI Trade Currency Conversion |
10:45:06 - 24-Oct-25 |
| Unknown* | 5 | 18,080.36064 | SI Trade Currency Conversion |
13:26:09 - 30-Sep-25 |
| Unknown* | 2 | 17,851.59915 | SI Trade Currency Conversion |
11:59:17 - 22-Sep-25 |
| Unknown* | 6 | 17,851.13016 | SI Trade Currency Conversion |
09:15:40 - 12-Sep-25 |
| Unknown* | 49 | 17,900.00 | Negotiated Trade |
17:42:57 - 26-Aug-25 |
| Unknown* | 20 | 17,652.71928 | SI Trade Currency Conversion |
11:13:00 - 05-Aug-25 |
Philip Morris O (0MV4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
