| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 758 | €27.57129 | SI Trade Negotiated Trade |
17:12:59 - 18-Jul-25 |
| Unknown* | 234 | €27.59312 | SI Trade Negotiated Trade |
17:12:31 - 18-Jul-25 |
| Unknown* | 1,825 | €27.66 | OTC Trade |
16:35:06 - 18-Jul-25 |
| Unknown* | 1,713 | €27.66 | OTC Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 35 | €27.62 | SI Trade |
16:29:49 - 18-Jul-25 |
| Buy* | 40 | €27.62 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 46 | €27.64 | SI Trade |
16:25:41 - 18-Jul-25 |
| Buy* | 188 | €27.62 | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 0 | €27.62 | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 1 | €27.79869 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Sell* | 933 | €27.52 | SI Trade |
15:37:32 - 18-Jul-25 |
| Buy* | 3,596 | €27.54 | SI Trade |
15:27:27 - 18-Jul-25 |
| Buy* | 3,595 | €27.54 | SI Trade |
15:27:23 - 18-Jul-25 |
| Unknown* | 1 | €27.45478 | Currency Conversion Negotiated Trade |
15:13:11 - 18-Jul-25 |
| Unknown* | 3 | €27.75207 | Currency Conversion Negotiated Trade |
15:13:11 - 18-Jul-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Sell* | 185 | €27.50 | SI Trade |
14:53:31 - 18-Jul-25 |
| Buy* | 169 | €27.54 | SI Trade |
14:40:06 - 18-Jul-25 |
| Buy* | 4 | €27.56 | SI Trade |
14:38:13 - 18-Jul-25 |
| Unknown* | 0 | €27.54 | SI Trade |
14:38:02 - 18-Jul-25 |
| Sell* | 2,040 | €27.52 | SI Trade |
14:37:27 - 18-Jul-25 |
| Sell* | 1,960 | €27.52 | SI Trade |
14:36:54 - 18-Jul-25 |
| Sell* | 1,500 | €27.52 | SI Trade |
14:36:42 - 18-Jul-25 |
| Sell* | 2,683 | €27.52 | SI Trade |
14:36:05 - 18-Jul-25 |
| Buy* | 3,459 | €27.54 | SI Trade |
14:36:01 - 18-Jul-25 |
| Unknown* | 0 | €27.56 | SI Trade |
14:11:11 - 18-Jul-25 |
| Sell* | 3,004 | €27.47 | SI Trade |
13:32:47 - 18-Jul-25 |
| Sell* | 8 | €27.48 | SI Trade |
13:31:07 - 18-Jul-25 |
| Unknown* | 31 | €27.48 | OTC Trade |
13:22:24 - 18-Jul-25 |
| Sell* | 18 | €27.50 | SI Trade |
13:21:39 - 18-Jul-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
12:39:51 - 18-Jul-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
12:39:35 - 18-Jul-25 |
| Unknown* | 0 | €27.56 | SI Trade |
11:43:24 - 18-Jul-25 |
| Sell* | 250 | €27.58 | SI Trade |
11:18:50 - 18-Jul-25 |
| Sell* | 250 | €27.60 | SI Trade |
11:16:27 - 18-Jul-25 |
| Sell* | 125 | €27.60 | SI Trade |
11:11:41 - 18-Jul-25 |
| Sell* | 375 | €27.58 | SI Trade |
11:08:16 - 18-Jul-25 |
| Sell* | 122 | €27.58 | SI Trade |
10:48:29 - 18-Jul-25 |
| Sell* | 300 | €27.54 | SI Trade |
10:44:07 - 18-Jul-25 |
| Sell* | 1,942 | €27.54 | SI Trade |
10:01:07 - 18-Jul-25 |
| Sell* | 85 | €27.52 | SI Trade |
10:00:15 - 18-Jul-25 |
| Sell* | 2,521 | €27.56 | SI Trade |
09:50:28 - 18-Jul-25 |
| Unknown* | 0 | €27.62 | SI Trade |
09:21:00 - 18-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Buy* | 30 | €27.62 | SI Trade |
09:13:07 - 18-Jul-25 |
| Unknown* | 4 | €27.62 | OTC Trade |
09:05:46 - 18-Jul-25 |
| Unknown* | 18 | €27.61 | SI Trade |
08:40:47 - 18-Jul-25 |
| Buy* | 400 | €27.66 | SI Trade |
08:30:53 - 18-Jul-25 |
| Buy* | 251 | €27.68 | SI Trade |
08:26:46 - 18-Jul-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Buy* | 61 | €27.67 | SI Trade |
08:18:40 - 18-Jul-25 |
| Buy* | 4 | €27.66 | SI Trade |
08:16:14 - 18-Jul-25 |
| Buy* | 41 | €27.68 | SI Trade |
08:14:20 - 18-Jul-25 |
| Buy* | 11 | €27.66 | SI Trade |
08:12:23 - 18-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 1 | €27.60 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 2 | €27.60 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 1,708 | €27.34416 | SI Trade Negotiated Trade |
17:13:01 - 17-Jul-25 |
| Unknown* | 482 | €27.42346 | SI Trade Negotiated Trade |
17:13:00 - 17-Jul-25 |
| Unknown* | 433 | €27.43069 | SI Trade Negotiated Trade |
17:12:55 - 17-Jul-25 |
| Buy* | 482 | €27.52 | SI Trade |
16:35:29 - 17-Jul-25 |
| Buy* | 140 | €27.52 | SI Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 2,775 | €27.52 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 1,013 | €27.52 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Buy* | 37 | €27.48 | SI Trade |
16:25:55 - 17-Jul-25 |
| Buy* | 146 | €27.48 | SI Trade |
16:25:24 - 17-Jul-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Buy* | 160 | €27.46 | SI Trade |
16:22:04 - 17-Jul-25 |
| Buy* | 290 | €27.46 | SI Trade |
16:20:52 - 17-Jul-25 |
| Buy* | 763 | €27.43 | SI Trade |
16:19:56 - 17-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
16:12:36 - 17-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:38:43 - 17-Jul-25 |
| Unknown* | 0 | €27.44 | SI Trade |
15:36:39 - 17-Jul-25 |
| Buy* | 384 | €27.48 | SI Trade |
15:36:37 - 17-Jul-25 |
| Buy* | 20 | €27.48 | SI Trade |
15:35:57 - 17-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
14:56:17 - 17-Jul-25 |
| Sell* | 2,000 | €27.30 | SI Trade |
14:04:36 - 17-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
13:46:21 - 17-Jul-25 |
| Sell* | 2,000 | €27.28 | SI Trade |
13:36:19 - 17-Jul-25 |
| Sell* | 150 | €27.32 | SI Trade |
13:31:16 - 17-Jul-25 |
| Sell* | 206 | €27.32 | SI Trade |
13:24:37 - 17-Jul-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
12:45:11 - 17-Jul-25 |
| Sell* | 1 | €27.30 | SI Trade |
12:42:08 - 17-Jul-25 |
| Sell* | 22 | €27.34 | SI Trade |
12:28:33 - 17-Jul-25 |
| Unknown* | 37 | €27.30 | OTC Trade |
12:17:45 - 17-Jul-25 |
| Unknown* | 297 | €27.36 | SI Trade |
11:57:55 - 17-Jul-25 |
| Sell* | 595 | €27.34 | SI Trade |
11:50:12 - 17-Jul-25 |
| Sell* | 191 | €27.34 | SI Trade |
11:47:37 - 17-Jul-25 |
| Sell* | 191 | €27.34 | SI Trade |
11:47:37 - 17-Jul-25 |
| Sell* | 14,136 | €27.36 | SI Trade |
11:34:45 - 17-Jul-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
10:48:41 - 17-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
10:47:19 - 17-Jul-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 58,867 | €27.54 | OTC Trade |
10:44:21 - 17-Jul-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Sell* | 1,600 | €27.48 | SI Trade |
10:31:57 - 17-Jul-25 |
| Sell* | 1,500 | €27.46 | SI Trade |
09:45:33 - 17-Jul-25 |
| Sell* | 1,473 | €27.48 | SI Trade |
09:11:07 - 17-Jul-25 |
| Sell* | 1,300 | €27.48 | SI Trade |
09:07:28 - 17-Jul-25 |
| Unknown* | 0 | €27.56 | SI Trade |
09:01:00 - 17-Jul-25 |
| Sell* | 19 | €27.53 | SI Trade |
08:53:36 - 17-Jul-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:14:32 - 17-Jul-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 16 | €27.54 | SI Trade Negotiated Trade |
17:34:22 - 16-Jul-25 |
| Unknown* | 1,797 | €27.44447 | SI Trade Negotiated Trade |
17:13:00 - 16-Jul-25 |
| Unknown* | 257 | €27.40 | SI Trade Negotiated Trade |
17:12:51 - 16-Jul-25 |
| Unknown* | 540 | €27.42311 | SI Trade Negotiated Trade |
17:12:22 - 16-Jul-25 |
| Buy* | 96 | €27.42 | SI Trade |
16:35:09 - 16-Jul-25 |
| Buy* | 8 | €27.42 | SI Trade |
16:35:09 - 16-Jul-25 |
| Unknown* | 10 | €27.42 | OTC Trade |
16:35:09 - 16-Jul-25 |
| Unknown* | 289 | €27.42 | OTC Trade |
16:35:09 - 16-Jul-25 |
| Unknown* | 2,752 | €27.42 | OTC Trade |
16:35:09 - 16-Jul-25 |
| Buy* | 2 | €27.40 | SI Trade |
16:27:06 - 16-Jul-25 |
| Buy* | 2,222 | €27.50 | SI Trade |
16:05:13 - 16-Jul-25 |
| Buy* | 30 | €27.50 | SI Trade |
15:57:58 - 16-Jul-25 |
| Buy* | 30 | €27.50 | SI Trade |
15:57:58 - 16-Jul-25 |
| Unknown* | 0 | €27.54 | SI Trade |
15:45:32 - 16-Jul-25 |
| Buy* | 18 | €27.52 | SI Trade |
15:15:45 - 16-Jul-25 |
| Buy* | 18 | €27.52 | SI Trade |
15:15:45 - 16-Jul-25 |
| Buy* | 40 | €27.52 | SI Trade |
14:42:10 - 16-Jul-25 |
| Buy* | 12 | €27.51 | SI Trade |
14:39:44 - 16-Jul-25 |
| Buy* | 14 | €27.50 | SI Trade |
14:36:58 - 16-Jul-25 |
| Buy* | 22 | €27.52 | SI Trade |
14:35:38 - 16-Jul-25 |
| Buy* | 5 | €27.48 | SI Trade |
14:31:57 - 16-Jul-25 |
| Buy* | 7 | €27.48 | SI Trade |
14:31:55 - 16-Jul-25 |
| Buy* | 12 | €27.46 | SI Trade |
14:27:19 - 16-Jul-25 |
| Buy* | 295 | €27.40 | SI Trade |
14:21:50 - 16-Jul-25 |
| Buy* | 2,000 | €27.42 | SI Trade |
14:15:06 - 16-Jul-25 |
| Buy* | 40 | €27.42 | SI Trade |
13:48:49 - 16-Jul-25 |
| Buy* | 204 | €27.42 | SI Trade |
13:21:03 - 16-Jul-25 |
| Buy* | 204 | €27.42 | SI Trade |
13:21:03 - 16-Jul-25 |
| Buy* | 114 | €27.44 | SI Trade |
13:15:41 - 16-Jul-25 |
| Buy* | 3,000 | €27.44 | SI Trade |
13:09:35 - 16-Jul-25 |
| Buy* | 2,000 | €27.42 | SI Trade |
11:09:33 - 16-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
10:56:49 - 16-Jul-25 |
| Buy* | 2,000 | €27.44 | SI Trade |
10:55:06 - 16-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
10:41:44 - 16-Jul-25 |
| Buy* | 2,000 | €27.44 | SI Trade |
10:26:52 - 16-Jul-25 |
| Buy* | 198 | €27.36 | SI Trade |
10:13:33 - 16-Jul-25 |
| Buy* | 267 | €27.40 | SI Trade |
09:41:14 - 16-Jul-25 |
| Unknown* | 0 | €27.44 | SI Trade |
09:10:12 - 16-Jul-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
09:05:38 - 16-Jul-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Buy* | 111 | €27.36 | SI Trade |
08:29:59 - 16-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:28:45 - 16-Jul-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:09:29 - 16-Jul-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 1 | €27.22 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 12 | €27.22 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 1,450 | €27.34272 | SI Trade Negotiated Trade |
17:12:36 - 15-Jul-25 |
| Unknown* | 241 | €27.46 | SI Trade Negotiated Trade |
17:12:33 - 15-Jul-25 |
| Unknown* | 208 | €27.30962 | SI Trade Negotiated Trade |
17:12:23 - 15-Jul-25 |
| Unknown* | 1,540 | €27.34377 | SI Trade Negotiated Trade |
17:04:51 - 15-Jul-25 |
| Buy* | 6,600 | €27.22357 | SI Trade Negotiated Trade |
16:36:58 - 15-Jul-25 |
| Sell* | 28 | €27.24 | SI Trade |
16:27:11 - 15-Jul-25 |
| Sell* | 35 | €27.24 | SI Trade |
16:25:28 - 15-Jul-25 |
| Sell* | 4 | €27.26 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
15:59:20 - 15-Jul-25 |
| Sell* | 1,000 | €27.22 | SI Trade |
15:56:48 - 15-Jul-25 |
| Sell* | 1,000 | €27.24 | SI Trade |
15:56:32 - 15-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
15:51:04 - 15-Jul-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
15:19:15 - 15-Jul-25 |
| Sell* | 43 | €27.30 | SI Trade |
15:18:06 - 15-Jul-25 |
| Sell* | 43 | €27.30 | SI Trade |
15:18:06 - 15-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
15:14:00 - 15-Jul-25 |
| Sell* | 269 | €27.30 | SI Trade |
15:09:42 - 15-Jul-25 |
| Sell* | 3,368 | €27.26 | SI Trade |
14:46:30 - 15-Jul-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
14:40:44 - 15-Jul-25 |
| Unknown* | 3 | €27.28 | OTC Trade |
14:40:44 - 15-Jul-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
14:40:44 - 15-Jul-25 |
| Sell* | 3,357 | €27.30 | SI Trade |
14:36:54 - 15-Jul-25 |
| Sell* | 1,269 | €27.36 | SI Trade |
14:18:21 - 15-Jul-25 |
| Sell* | 3,341 | €27.36 | SI Trade |
14:16:05 - 15-Jul-25 |
| Sell* | 3,339 | €27.36 | SI Trade |
14:15:56 - 15-Jul-25 |
| Sell* | 5 | €27.36 | SI Trade |
14:14:14 - 15-Jul-25 |
| Sell* | 3 | €27.36 | SI Trade |
14:10:34 - 15-Jul-25 |
| Sell* | 4 | €27.36 | SI Trade |
13:54:37 - 15-Jul-25 |
| Sell* | 13 | €27.36 | SI Trade |
13:54:31 - 15-Jul-25 |
| Sell* | 13 | €27.36 | SI Trade |
13:54:16 - 15-Jul-25 |
| Sell* | 13 | €27.36 | SI Trade |
13:54:05 - 15-Jul-25 |
| Sell* | 13 | €27.36 | SI Trade |
13:53:55 - 15-Jul-25 |
| Sell* | 13 | €27.36 | SI Trade |
13:53:45 - 15-Jul-25 |
| Sell* | 13 | €27.36 | SI Trade |
13:53:03 - 15-Jul-25 |
| Sell* | 13 | €27.36 | SI Trade |
13:52:55 - 15-Jul-25 |
| Sell* | 4 | €27.36 | SI Trade |
13:52:51 - 15-Jul-25 |
| Unknown* | 250 | €27.38 | SI Trade |
13:27:19 - 15-Jul-25 |