| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.34 | SI Trade |
11:00:19 - 22-Sep-25 |
| Sell* | 90 | €27.30 | SI Trade |
10:46:43 - 22-Sep-25 |
| Sell* | 90 | €27.30 | SI Trade |
10:46:43 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | €27.38 | SI Trade |
10:13:46 - 22-Sep-25 |
| Sell* | 15 | €27.40 | SI Trade |
10:09:37 - 22-Sep-25 |
| Sell* | 49 | €27.38 | SI Trade |
10:05:57 - 22-Sep-25 |
| Sell* | 49 | €27.38 | SI Trade |
10:05:57 - 22-Sep-25 |
| Sell* | 2 | €27.40 | SI Trade |
10:05:47 - 22-Sep-25 |
| Sell* | 190 | €27.42 | SI Trade |
09:59:58 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:57:50 - 22-Sep-25 |
| Sell* | 175 | €27.44 | SI Trade |
09:42:06 - 22-Sep-25 |
| Sell* | 48 | €27.36 | SI Trade |
09:21:35 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
09:01:00 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:59:34 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:59:19 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Sell* | 14 | €27.40 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:23:41 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Sell* | 2 | €27.36 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 54 | €27.38 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:00:34 - 22-Sep-25 |
| Sell* | 4 | €27.38 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Sell* | 4 | €27.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Sell* | 2 | €27.38 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 927 | €27.52242 | SI Trade Negotiated Trade |
17:13:03 - 19-Sep-25 |
| Unknown* | 205 | €27.54 | SI Trade Negotiated Trade |
17:12:31 - 19-Sep-25 |
| Unknown* | 867 | €27.50 | SI Trade |
16:28:57 - 19-Sep-25 |
| Sell* | 57 | €27.48 | SI Trade |
16:27:37 - 19-Sep-25 |
| Sell* | 247 | €27.46 | SI Trade |
16:25:16 - 19-Sep-25 |
| Unknown* | 3,181 | €27.50 | SI Trade |
16:24:53 - 19-Sep-25 |
| Unknown* | 68 | €27.50 | SI Trade |
16:21:10 - 19-Sep-25 |
| Sell* | 650 | €27.48 | SI Trade |
16:17:29 - 19-Sep-25 |
| Sell* | 300 | €27.46 | SI Trade |
16:11:29 - 19-Sep-25 |
| Sell* | 211 | €27.48 | SI Trade |
15:52:30 - 19-Sep-25 |
| Sell* | 2,719 | €27.46 | SI Trade |
15:49:13 - 19-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
15:21:35 - 19-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
15:18:37 - 19-Sep-25 |
| Unknown* | 179,000 | €27.56 | OTC Trade |
15:11:59 - 19-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Sell* | 1,671 | €27.44 | SI Trade |
14:56:30 - 19-Sep-25 |
| Unknown* | 2 | €27.46 | OTC Trade |
14:55:03 - 19-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
14:54:55 - 19-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Sell* | 47 | €27.46 | SI Trade |
14:40:59 - 19-Sep-25 |
| Sell* | 47 | €27.46 | SI Trade |
14:40:59 - 19-Sep-25 |
| Unknown* | 197 | €27.50 | SI Trade |
14:36:58 - 19-Sep-25 |
| Sell* | 1,805 | €27.48 | SI Trade |
14:34:50 - 19-Sep-25 |
| Unknown* | 42 | €27.50 | SI Trade |
14:27:39 - 19-Sep-25 |
| Sell* | 249 | €27.48 | SI Trade |
14:11:11 - 19-Sep-25 |
| Sell* | 249 | €27.48 | SI Trade |
14:11:11 - 19-Sep-25 |
| Unknown* | 188 | €27.50 | SI Trade |
14:01:30 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
13:58:14 - 19-Sep-25 |
| Buy* | 2,418 | €27.51 | SI Trade |
13:46:40 - 19-Sep-25 |
| Unknown* | 29 | €27.50 | SI Trade |
13:43:39 - 19-Sep-25 |
| Unknown* | 70 | €27.50 | SI Trade |
13:43:39 - 19-Sep-25 |
| Buy* | 1,795 | €27.54 | SI Trade |
13:40:23 - 19-Sep-25 |
| Buy* | 66 | €27.54 | SI Trade |
13:32:44 - 19-Sep-25 |
| Buy* | 66 | €27.54 | SI Trade |
13:32:44 - 19-Sep-25 |
| Sell* | 118 | €27.44 | SI Trade |
12:46:12 - 19-Sep-25 |
| Sell* | 2,359 | €27.44 | SI Trade |
12:41:13 - 19-Sep-25 |
| Sell* | 91 | €27.49 | SI Trade |
12:20:21 - 19-Sep-25 |
| Sell* | 114 | €27.49 | SI Trade |
12:20:21 - 19-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
12:17:46 - 19-Sep-25 |
| Sell* | 912 | €27.48 | SI Trade |
12:16:41 - 19-Sep-25 |
| Sell* | 2,324 | €27.49 | SI Trade |
11:54:32 - 19-Sep-25 |
| Sell* | 8 | €27.50 | SI Trade |
11:54:01 - 19-Sep-25 |
| Sell* | 145 | €27.51 | SI Trade |
11:41:20 - 19-Sep-25 |
| Sell* | 2,306 | €27.52 | SI Trade |
11:30:34 - 19-Sep-25 |
| Buy* | 100 | €27.64 | SI Trade |
10:38:00 - 19-Sep-25 |
| Buy* | 1,633 | €27.66 | SI Trade |
10:33:38 - 19-Sep-25 |
| Buy* | 2,216 | €27.66 | SI Trade |
10:33:27 - 19-Sep-25 |
| Buy* | 282 | €27.64 | SI Trade |
10:31:00 - 19-Sep-25 |
| Buy* | 282 | €27.64 | SI Trade |
10:31:00 - 19-Sep-25 |
| Buy* | 24 | €27.64 | SI Trade |
10:24:39 - 19-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
10:02:22 - 19-Sep-25 |
| Buy* | 41 | €27.58 | SI Trade |
09:57:14 - 19-Sep-25 |
| Buy* | 94 | €27.64 | SI Trade |
09:12:56 - 19-Sep-25 |
| Buy* | 8 | €27.64 | SI Trade |
09:09:30 - 19-Sep-25 |
| Unknown* | 246 | €27.60 | OTC Trade |
09:08:39 - 19-Sep-25 |
| Buy* | 177 | €27.62 | SI Trade |
09:04:00 - 19-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
09:00:00 - 19-Sep-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
08:48:16 - 19-Sep-25 |
| Buy* | 150 | €27.58 | SI Trade |
08:44:38 - 19-Sep-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:31:44 - 19-Sep-25 |
| Sell* | 69 | €27.52 | SI Trade |
08:29:50 - 19-Sep-25 |
| Sell* | 69 | €27.52 | SI Trade |
08:29:50 - 19-Sep-25 |
| Unknown* | 1,843 | €27.56 | SI Trade |
08:26:43 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Sell* | 1,818 | €27.54 | SI Trade |
08:18:44 - 19-Sep-25 |
| Unknown* | 177 | €27.56 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:11:54 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 3 | €27.64 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 2 | €27.44 | SI Trade Negotiated Trade |
17:13:17 - 18-Sep-25 |
| Unknown* | 616 | €27.52669 | SI Trade Negotiated Trade |
17:13:04 - 18-Sep-25 |
| Unknown* | 618 | €27.56 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Unknown* | 6,129 | €27.56 | OTC Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 331 | €27.56 | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 281 | €27.54 | SI Trade |
16:28:54 - 18-Sep-25 |
| Unknown* | 0 | €27.54 | SI Trade |
16:26:27 - 18-Sep-25 |
| Unknown* | 0 | €27.54 | SI Trade |
16:24:12 - 18-Sep-25 |
| Sell* | 94 | €27.50 | SI Trade |
16:22:16 - 18-Sep-25 |
| Sell* | 94 | €27.50 | SI Trade |
16:22:16 - 18-Sep-25 |
| Sell* | 263 | €27.46 | SI Trade |
16:17:49 - 18-Sep-25 |
| Sell* | 221 | €27.44 | SI Trade |
16:12:21 - 18-Sep-25 |
| Sell* | 221 | €27.44 | SI Trade |
16:12:21 - 18-Sep-25 |
| Sell* | 117 | €27.44 | SI Trade |
16:11:22 - 18-Sep-25 |
| Sell* | 15 | €27.44 | SI Trade |
16:09:35 - 18-Sep-25 |
| Sell* | 1 | €27.46 | SI Trade |
15:55:05 - 18-Sep-25 |
| Sell* | 8 | €27.46 | SI Trade |
15:54:58 - 18-Sep-25 |
| Sell* | 23 | €27.52 | SI Trade |
15:40:12 - 18-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 7 | €27.52 | OTC Trade |
15:24:19 - 18-Sep-25 |
| Buy* | 104 | €27.52 | SI Trade |
15:20:24 - 18-Sep-25 |
| Buy* | 55 | €27.46 | SI Trade |
15:03:14 - 18-Sep-25 |
| Buy* | 718 | €27.48 | SI Trade |
14:59:31 - 18-Sep-25 |
| Buy* | 1,099 | €27.48 | SI Trade |
14:59:27 - 18-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:45:14 - 18-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
14:38:07 - 18-Sep-25 |
| Buy* | 1,095 | €27.48 | SI Trade |
14:37:42 - 18-Sep-25 |
| Buy* | 100 | €27.46 | SI Trade |
14:34:33 - 18-Sep-25 |
| Buy* | 202 | €27.42 | SI Trade |
14:11:40 - 18-Sep-25 |
| Buy* | 202 | €27.42 | SI Trade |
14:11:40 - 18-Sep-25 |
| Buy* | 516 | €27.41 | SI Trade |
13:50:45 - 18-Sep-25 |
| Buy* | 218 | €27.40 | SI Trade |
13:50:31 - 18-Sep-25 |
| Buy* | 218 | €27.40 | SI Trade |
13:50:31 - 18-Sep-25 |
| Buy* | 249 | €27.42 | SI Trade |
13:47:03 - 18-Sep-25 |
| Sell* | 25 | €27.36 | SI Trade |
13:17:07 - 18-Sep-25 |
| Sell* | 25 | €27.36 | SI Trade |
13:17:07 - 18-Sep-25 |
| Sell* | 200 | €27.37 | SI Trade |
13:16:35 - 18-Sep-25 |
| Unknown* | 5 | €27.38 | SI Trade |
13:16:18 - 18-Sep-25 |
| Unknown* | 1 | €27.38 | OTC Trade |
13:00:19 - 18-Sep-25 |
| Sell* | 1,095 | €27.36 | SI Trade |
12:55:14 - 18-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:51:41 - 18-Sep-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:51:40 - 18-Sep-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
12:51:40 - 18-Sep-25 |
| Sell* | 95 | €27.36 | SI Trade |
12:46:16 - 18-Sep-25 |
| Sell* | 1,000 | €27.36 | SI Trade |
12:46:15 - 18-Sep-25 |
| Sell* | 95 | €27.36 | SI Trade |
12:46:14 - 18-Sep-25 |
| Sell* | 1,000 | €27.36 | SI Trade |
12:46:13 - 18-Sep-25 |
| Sell* | 95 | €27.36 | SI Trade |
12:46:11 - 18-Sep-25 |
| Sell* | 1,000 | €27.36 | SI Trade |
12:46:09 - 18-Sep-25 |
| Sell* | 95 | €27.36 | SI Trade |
12:46:08 - 18-Sep-25 |
| Sell* | 1,000 | €27.36 | SI Trade |
12:46:07 - 18-Sep-25 |
| Sell* | 95 | €27.36 | SI Trade |
12:46:06 - 18-Sep-25 |
| Sell* | 1,000 | €27.36 | SI Trade |
12:46:05 - 18-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
12:36:42 - 18-Sep-25 |
| Buy* | 30 | €27.42 | SI Trade |
12:36:02 - 18-Sep-25 |
| Buy* | 1,095 | €27.42 | SI Trade |
12:36:02 - 18-Sep-25 |
| Sell* | 21 | €27.34 | SI Trade |
12:21:08 - 18-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
12:12:47 - 18-Sep-25 |
| Sell* | 231 | €27.37 | SI Trade |
11:55:57 - 18-Sep-25 |
| Sell* | 1,000 | €27.36 | SI Trade |
11:53:00 - 18-Sep-25 |
| Buy* | 47 | €27.40 | SI Trade |
11:42:11 - 18-Sep-25 |
| Buy* | 35 | €27.40 | SI Trade |
11:42:09 - 18-Sep-25 |
| Buy* | 820 | €27.40 | SI Trade |
11:40:32 - 18-Sep-25 |
| Unknown* | 246 | €27.42 | OTC Trade |
11:30:39 - 18-Sep-25 |
| Buy* | 1,095 | €27.40 | SI Trade |
10:49:20 - 18-Sep-25 |
| Sell* | 10 | €27.43 | SI Trade |
10:42:01 - 18-Sep-25 |
| Sell* | 1 | €27.42 | SI Trade |
10:38:15 - 18-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
10:26:30 - 18-Sep-25 |
| Sell* | 153 | €27.42 | SI Trade |
10:25:42 - 18-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
09:59:01 - 18-Sep-25 |
| Sell* | 253 | €27.46 | SI Trade |
09:51:40 - 18-Sep-25 |
| Sell* | 253 | €27.46 | SI Trade |
09:51:40 - 18-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:47:41 - 18-Sep-25 |
| Sell* | 139 | €27.50 | SI Trade |
09:45:50 - 18-Sep-25 |
| Sell* | 228 | €27.52 | SI Trade |
09:41:06 - 18-Sep-25 |
| Sell* | 228 | €27.52 | SI Trade |
09:41:06 - 18-Sep-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
09:41:03 - 18-Sep-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
09:40:43 - 18-Sep-25 |