| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €34.95368 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 1,715 | €34.95581 | SI Trade Negotiated Trade |
17:12:49 - 17-Apr-25 |
| Unknown* | 9,846 | €35.14 | OTC Trade |
16:35:20 - 17-Apr-25 |
| Unknown* | 1,226 | €35.14 | OTC Trade |
16:35:20 - 17-Apr-25 |
| Unknown* | 4,269 | €35.14 | OTC Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 7 | €35.18 | SI Trade |
16:27:40 - 17-Apr-25 |
| Unknown* | 4 | €35.20 | OTC Trade |
16:20:26 - 17-Apr-25 |
| Unknown* | 1 | €34.84297 | Currency Conversion Negotiated Trade |
15:55:23 - 17-Apr-25 |
| Buy* | 45 | €35.26 | SI Trade |
15:22:38 - 17-Apr-25 |
| Unknown* | 50 | €35.24 | OTC Trade |
15:22:21 - 17-Apr-25 |
| Unknown* | 1 | €35.30625 | Currency Conversion Negotiated Trade |
15:12:33 - 17-Apr-25 |
| Buy* | 106 | €35.28 | SI Trade |
15:06:55 - 17-Apr-25 |
| Buy* | 127 | €35.24 | SI Trade |
15:06:52 - 17-Apr-25 |
| Buy* | 127 | €35.24 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | €35.22 | SI Trade |
14:52:52 - 17-Apr-25 |
| Unknown* | 0 | €35.20 | SI Trade |
14:51:56 - 17-Apr-25 |
| Buy* | 400 | €35.22 | SI Trade |
14:51:44 - 17-Apr-25 |
| Unknown* | 0 | €35.24 | SI Trade |
14:45:58 - 17-Apr-25 |
| Buy* | 179 | €35.14 | SI Trade |
14:24:52 - 17-Apr-25 |
| Unknown* | 0 | €35.12 | SI Trade |
14:24:00 - 17-Apr-25 |
| Unknown* | 0 | €35.10 | SI Trade |
14:16:54 - 17-Apr-25 |
| Buy* | 116 | €35.08 | SI Trade |
14:13:12 - 17-Apr-25 |
| Buy* | 4 | €35.10 | SI Trade |
13:33:08 - 17-Apr-25 |
| Unknown* | 8 | €35.08 | OTC Trade |
13:22:56 - 17-Apr-25 |
| Buy* | 114 | €35.08 | SI Trade |
13:06:26 - 17-Apr-25 |
| Buy* | 114 | €35.08 | SI Trade |
13:06:26 - 17-Apr-25 |
| Unknown* | 0 | €35.06 | SI Trade |
12:59:15 - 17-Apr-25 |
| Buy* | 161 | €35.02 | SI Trade |
12:55:47 - 17-Apr-25 |
| Unknown* | 0 | €35.00 | SI Trade |
12:45:55 - 17-Apr-25 |
| Sell* | 32 | €34.98 | SI Trade |
12:34:49 - 17-Apr-25 |
| Sell* | 32 | €34.98 | SI Trade |
12:34:49 - 17-Apr-25 |
| Buy* | 22 | €34.86 | SI Trade |
11:42:33 - 17-Apr-25 |
| Buy* | 22 | €34.86 | SI Trade |
11:42:33 - 17-Apr-25 |
| Buy* | 64 | €34.78 | SI Trade |
11:27:31 - 17-Apr-25 |
| Buy* | 64 | €34.78 | SI Trade |
11:27:31 - 17-Apr-25 |
| Buy* | 105 | €34.74 | SI Trade |
10:19:10 - 17-Apr-25 |
| Buy* | 229 | €34.66 | SI Trade |
09:56:51 - 17-Apr-25 |
| Unknown* | 50 | €34.66 | OTC Trade |
09:54:38 - 17-Apr-25 |
| Unknown* | 10 | €34.64 | OTC Trade |
09:49:20 - 17-Apr-25 |
| Buy* | 125 | €34.66 | SI Trade |
09:27:54 - 17-Apr-25 |
| Sell* | 226 | €34.68 | SI Trade |
09:14:08 - 17-Apr-25 |
| Sell* | 1 | €34.68 | SI Trade |
09:12:59 - 17-Apr-25 |
| Sell* | 158 | €34.70 | SI Trade |
09:00:00 - 17-Apr-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:53:56 - 17-Apr-25 |
| Sell* | 350 | €34.84 | SI Trade |
08:31:49 - 17-Apr-25 |
| Unknown* | 350 | €34.84 | OTC Trade |
08:31:49 - 17-Apr-25 |
| Buy* | 75 | €34.98 | SI Trade |
08:21:46 - 17-Apr-25 |
| Sell* | 192 | €34.94 | SI Trade |
08:21:11 - 17-Apr-25 |
| Sell* | 192 | €34.94 | SI Trade |
08:21:11 - 17-Apr-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Buy* | 73 | €35.00 | SI Trade |
08:11:43 - 17-Apr-25 |
| Unknown* | 2 | €35.00 | OTC Trade |
08:05:28 - 17-Apr-25 |
| Unknown* | 0 | €34.98 | SI Trade |
08:04:50 - 17-Apr-25 |
| Unknown* | 8 | €35.00 | OTC Trade |
08:02:30 - 17-Apr-25 |
| Unknown* | 0 | €35.04 | SI Trade |
08:01:00 - 17-Apr-25 |
| Unknown* | 5 | €35.08 | OTC Trade |
08:00:29 - 17-Apr-25 |
| Unknown* | 5 | €35.08 | OTC Trade |
08:00:29 - 17-Apr-25 |
| Unknown* | 24 | €35.24 | OTC Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €35.22 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 53 | €35.30451 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 1,087 | €35.29306 | SI Trade Negotiated Trade |
17:12:55 - 16-Apr-25 |
| Unknown* | 1,701 | €35.38 | OTC Trade |
16:35:03 - 16-Apr-25 |
| Unknown* | 855 | €35.38 | OTC Trade |
16:35:03 - 16-Apr-25 |
| Buy* | 464 | €35.34 | SI Trade |
16:28:51 - 16-Apr-25 |
| Buy* | 260 | €35.32 | SI Trade |
16:28:00 - 16-Apr-25 |
| Buy* | 151 | €35.29 | SI Trade |
16:15:12 - 16-Apr-25 |
| Unknown* | 0 | €35.30 | SI Trade |
16:15:12 - 16-Apr-25 |
| Unknown* | 0 | €35.30 | SI Trade |
15:45:16 - 16-Apr-25 |
| Buy* | 48 | €35.24 | SI Trade |
15:20:32 - 16-Apr-25 |
| Unknown* | 0 | €35.24 | SI Trade |
15:13:41 - 16-Apr-25 |
| Unknown* | 3 | €35.55129 | Currency Conversion Negotiated Trade |
15:11:23 - 16-Apr-25 |
| Buy* | 22 | €35.26 | SI Trade |
15:09:09 - 16-Apr-25 |
| Buy* | 131 | €35.26 | SI Trade |
15:07:10 - 16-Apr-25 |
| Buy* | 22 | €35.24 | SI Trade |
14:53:57 - 16-Apr-25 |
| Buy* | 1 | €35.22 | SI Trade |
14:51:50 - 16-Apr-25 |
| Sell* | 148 | €35.14 | SI Trade |
14:25:17 - 16-Apr-25 |
| Sell* | 41 | €35.14 | SI Trade |
14:21:26 - 16-Apr-25 |
| Sell* | 230 | €35.14 | SI Trade |
14:20:43 - 16-Apr-25 |
| Sell* | 1 | €35.16 | SI Trade |
14:09:33 - 16-Apr-25 |
| Sell* | 160 | €35.20 | SI Trade |
13:59:44 - 16-Apr-25 |
| Sell* | 160 | €35.20 | SI Trade |
13:59:44 - 16-Apr-25 |
| Sell* | 147 | €35.21 | SI Trade |
13:55:55 - 16-Apr-25 |
| Unknown* | 0 | €35.26 | SI Trade |
13:46:11 - 16-Apr-25 |
| Unknown* | 0 | €35.28 | OTC Trade |
13:42:12 - 16-Apr-25 |
| Unknown* | 200 | €35.32 | OTC Trade |
13:28:57 - 16-Apr-25 |
| Sell* | 2 | €35.34 | SI Trade |
13:17:23 - 16-Apr-25 |
| Buy* | 856 | €35.39 | SI Trade |
13:16:27 - 16-Apr-25 |
| Buy* | 106 | €35.38 | SI Trade |
13:12:57 - 16-Apr-25 |
| Sell* | 1 | €35.34 | SI Trade |
13:00:01 - 16-Apr-25 |
| Sell* | 143 | €35.30 | SI Trade |
12:47:21 - 16-Apr-25 |
| Sell* | 1 | €35.30 | SI Trade |
12:46:57 - 16-Apr-25 |
| Buy* | 60 | €35.38 | SI Trade |
12:39:46 - 16-Apr-25 |
| Sell* | 137 | €35.34 | SI Trade |
12:34:50 - 16-Apr-25 |
| Buy* | 19 | €35.30 | SI Trade |
11:51:00 - 16-Apr-25 |
| Buy* | 19 | €35.30 | SI Trade |
11:51:00 - 16-Apr-25 |
| Unknown* | 200 | €35.28 | OTC Trade |
11:43:43 - 16-Apr-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
11:40:22 - 16-Apr-25 |
| Buy* | 25 | €35.26 | SI Trade |
11:22:06 - 16-Apr-25 |
| Buy* | 25 | €35.26 | SI Trade |
11:22:06 - 16-Apr-25 |
| Buy* | 54 | €35.24 | SI Trade |
11:01:20 - 16-Apr-25 |
| Buy* | 180 | €35.24 | SI Trade |
10:38:16 - 16-Apr-25 |
| Unknown* | 0 | €35.26 | SI Trade |
10:28:23 - 16-Apr-25 |
| Unknown* | 0 | €35.26 | SI Trade |
10:26:30 - 16-Apr-25 |
| Unknown* | 0 | €35.22 | OTC Trade |
10:20:07 - 16-Apr-25 |
| Buy* | 45 | €35.22 | SI Trade |
10:19:15 - 16-Apr-25 |
| Buy* | 1 | €35.22 | SI Trade |
10:17:49 - 16-Apr-25 |
| Unknown* | 3 | €35.22 | OTC Trade |
10:15:45 - 16-Apr-25 |
| Buy* | 42 | €35.20 | SI Trade |
10:15:05 - 16-Apr-25 |
| Buy* | 42 | €35.20 | SI Trade |
10:15:05 - 16-Apr-25 |
| Unknown* | 0 | €35.18 | SI Trade |
10:10:42 - 16-Apr-25 |
| Buy* | 5 | €35.22 | SI Trade |
10:08:36 - 16-Apr-25 |
| Buy* | 1 | €35.18 | SI Trade |
09:57:11 - 16-Apr-25 |
| Unknown* | 200 | €35.22 | OTC Trade |
09:47:39 - 16-Apr-25 |
| Buy* | 40 | €35.24 | SI Trade |
09:44:07 - 16-Apr-25 |
| Buy* | 40 | €35.24 | SI Trade |
09:44:07 - 16-Apr-25 |
| Buy* | 1 | €35.26 | SI Trade |
09:42:08 - 16-Apr-25 |
| Buy* | 1 | €35.26 | SI Trade |
09:41:38 - 16-Apr-25 |
| Buy* | 1 | €35.26 | SI Trade |
09:41:09 - 16-Apr-25 |
| Buy* | 1 | €35.22 | SI Trade |
09:40:14 - 16-Apr-25 |
| Buy* | 1 | €35.28 | SI Trade |
09:32:49 - 16-Apr-25 |
| Buy* | 11 | €35.30 | SI Trade |
09:28:10 - 16-Apr-25 |
| Buy* | 76 | €35.20 | SI Trade |
09:27:29 - 16-Apr-25 |
| Buy* | 57 | €35.18 | SI Trade |
09:20:29 - 16-Apr-25 |
| Unknown* | 2 | €35.12 | OTC Trade |
09:13:10 - 16-Apr-25 |
| Unknown* | 2 | €35.08 | OTC Trade |
09:12:58 - 16-Apr-25 |
| Sell* | 44 | €35.10 | SI Trade |
09:12:26 - 16-Apr-25 |
| Sell* | 46 | €35.12 | SI Trade |
09:11:07 - 16-Apr-25 |
| Sell* | 111 | €35.14 | SI Trade |
09:02:55 - 16-Apr-25 |
| Sell* | 111 | €35.14 | SI Trade |
09:02:55 - 16-Apr-25 |
| Unknown* | 0 | €35.12 | SI Trade |
08:57:02 - 16-Apr-25 |
| Sell* | 17 | €35.16 | SI Trade |
08:54:24 - 16-Apr-25 |
| Sell* | 17 | €35.16 | SI Trade |
08:54:24 - 16-Apr-25 |
| Buy* | 15 | €35.20 | SI Trade |
08:36:10 - 16-Apr-25 |
| Sell* | 93 | €35.16 | SI Trade |
08:33:00 - 16-Apr-25 |
| Sell* | 93 | €35.16 | SI Trade |
08:33:00 - 16-Apr-25 |
| Unknown* | 1 | €35.16 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 2 | €35.16 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Sell* | 1 | €34.94 | SI Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 50 | €35.16 | OTC Trade |
08:00:07 - 16-Apr-25 |
| Buy* | 1 | €35.12 | SI Trade |
08:00:07 - 16-Apr-25 |
| Unknown* | 822 | €34.92742 | SI Trade Negotiated Trade |
17:13:02 - 15-Apr-25 |
| Unknown* | 4 | €34.80 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Unknown* | 2,829 | €35.04 | OTC Trade |
16:35:03 - 15-Apr-25 |
| Unknown* | 704 | €35.04 | OTC Trade |
16:35:03 - 15-Apr-25 |
| Buy* | 507 | €35.04 | SI Trade |
16:35:02 - 15-Apr-25 |
| Buy* | 22 | €35.02 | SI Trade |
16:27:11 - 15-Apr-25 |
| Buy* | 71 | €35.00 | SI Trade |
16:23:10 - 15-Apr-25 |
| Buy* | 127 | €35.02 | SI Trade |
16:01:13 - 15-Apr-25 |
| Unknown* | 25 | €34.90 | SI Trade |
15:12:07 - 15-Apr-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
14:47:51 - 15-Apr-25 |
| Sell* | 214 | €34.88 | SI Trade |
14:10:33 - 15-Apr-25 |
| Buy* | 378 | €34.88 | SI Trade |
13:55:29 - 15-Apr-25 |
| Buy* | 108 | €34.82 | SI Trade |
13:46:21 - 15-Apr-25 |
| Buy* | 8 | €34.80 | SI Trade |
11:55:38 - 15-Apr-25 |
| Unknown* | 0 | €34.82 | OTC Trade |
11:50:43 - 15-Apr-25 |
| Buy* | 1 | €34.84 | SI Trade |
11:46:55 - 15-Apr-25 |
| Buy* | 144 | €34.82 | SI Trade |
11:46:28 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:46 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:45 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:44 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:43 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:42 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:41 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:39 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:38 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:37 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:36 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:36 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:34 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:33 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:33 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:32 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:30 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:29 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:27 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:26 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:24 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:23 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:21 - 15-Apr-25 |
| Buy* | 2 | €34.90 | SI Trade |
11:39:20 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:37 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:36 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:35 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:35 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:34 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:33 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:32 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:32 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:31 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:34:00 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:33:59 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:33:58 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:33:57 - 15-Apr-25 |
| Buy* | 1 | €34.90 | SI Trade |
11:33:56 - 15-Apr-25 |
| Buy* | 53 | €34.88 | SI Trade |
11:30:27 - 15-Apr-25 |
| Buy* | 53 | €34.88 | SI Trade |
11:30:27 - 15-Apr-25 |
| Buy* | 45 | €34.82 | SI Trade |
11:23:07 - 15-Apr-25 |
| Unknown* | 0 | €34.78 | SI Trade |
11:21:03 - 15-Apr-25 |
| Buy* | 10 | €34.80 | SI Trade |
11:12:55 - 15-Apr-25 |
| Unknown* | 14 | €34.80 | OTC Trade |
11:01:52 - 15-Apr-25 |