| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | €31.92933 | SI Trade Negotiated Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 529 | €31.97153 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 109 | €31.99431 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 133 | €31.88 | SI Trade Negotiated Trade |
17:12:32 - 06-Feb-26 |
| Unknown* | 595 | €31.94207 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Buy* | 26 | €32.00 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 3,816 | €32.06 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -3,816 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 3,816 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 4 | €32.04 | SI Trade |
16:00:15 - 06-Feb-26 |
| Buy* | 55 | €32.04 | SI Trade |
15:58:13 - 06-Feb-26 |
| Buy* | 55 | €32.04 | SI Trade |
15:58:13 - 06-Feb-26 |
| Unknown* | 37 | €32.04 | OTC Trade |
15:54:02 - 06-Feb-26 |
| Buy* | 369 | €32.04 | SI Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 0 | €32.06 | SI Trade |
15:53:26 - 06-Feb-26 |
| Buy* | 151 | €32.04 | SI Trade |
15:49:32 - 06-Feb-26 |
| Buy* | 30 | €31.96 | SI Trade |
15:43:16 - 06-Feb-26 |
| Buy* | 30 | €31.96 | SI Trade |
15:43:16 - 06-Feb-26 |
| Buy* | 36 | €31.96 | SI Trade |
15:43:16 - 06-Feb-26 |
| Buy* | 36 | €31.96 | SI Trade |
15:43:16 - 06-Feb-26 |
| Buy* | 22 | €31.98 | SI Trade |
15:40:11 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:36:53 - 06-Feb-26 |
| Sell* | 18 | €31.91 | SI Trade |
15:15:16 - 06-Feb-26 |
| Sell* | 18 | €31.91 | SI Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 0 | €31.92 | SI Trade |
14:53:57 - 06-Feb-26 |
| Buy* | 47 | €31.94 | SI Trade |
14:47:31 - 06-Feb-26 |
| Buy* | 2,957 | €31.94 | SI Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | SI Trade |
14:30:16 - 06-Feb-26 |
| Buy* | 165 | €32.05 | SI Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €32.02 | OTC Trade |
14:13:01 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
14:12:41 - 06-Feb-26 |
| Unknown* | 77 | €32.00 | OTC Trade |
14:10:36 - 06-Feb-26 |
| Unknown* | 0 | €31.98 | SI Trade |
13:46:33 - 06-Feb-26 |
| Unknown* | 0 | €31.98 | SI Trade |
13:24:10 - 06-Feb-26 |
| Unknown* | 1 | €31.98 | OTC Trade |
13:23:13 - 06-Feb-26 |
| Buy* | 2 | €31.94 | SI Trade |
13:21:57 - 06-Feb-26 |
| Buy* | 83 | €31.96 | SI Trade |
13:21:02 - 06-Feb-26 |
| Buy* | 1,677 | €31.96 | SI Trade |
12:48:43 - 06-Feb-26 |
| Buy* | 2,229 | €31.94 | SI Trade |
12:20:01 - 06-Feb-26 |
| Buy* | 2,957 | €31.98 | SI Trade |
12:11:02 - 06-Feb-26 |
| Buy* | 2,957 | €32.00 | SI Trade |
12:10:37 - 06-Feb-26 |
| Unknown* | 17 | €31.96 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
11:53:45 - 06-Feb-26 |
| Sell* | 2,665 | €31.90 | SI Trade |
11:45:16 - 06-Feb-26 |
| Buy* | 2,527 | €31.96 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 2 | €31.98 | OTC Trade |
11:39:13 - 06-Feb-26 |
| Unknown* | 0 | €31.94 | OTC Trade |
11:38:50 - 06-Feb-26 |
| Unknown* | 2 | €31.94 | OTC Trade |
11:38:50 - 06-Feb-26 |
| Unknown* | 0 | €31.94 | OTC Trade |
11:38:50 - 06-Feb-26 |
| Buy* | 1 | €31.94 | SI Trade |
11:14:45 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
11:05:16 - 06-Feb-26 |
| Buy* | 5 | €31.96 | SI Trade |
11:00:51 - 06-Feb-26 |
| Unknown* | 3 | €31.92 | OTC Trade |
10:49:45 - 06-Feb-26 |
| Unknown* | 0 | €31.88 | SI Trade |
10:46:42 - 06-Feb-26 |
| Sell* | 2,957 | €31.88 | SI Trade |
10:45:10 - 06-Feb-26 |
| Sell* | 28 | €31.92 | SI Trade |
10:32:17 - 06-Feb-26 |
| Sell* | 28 | €31.92 | SI Trade |
10:32:17 - 06-Feb-26 |
| Buy* | 177 | €31.98 | SI Trade |
10:20:34 - 06-Feb-26 |
| Buy* | 4 | €31.94 | SI Trade |
09:46:17 - 06-Feb-26 |
| Buy* | 25 | €31.96 | SI Trade |
09:40:49 - 06-Feb-26 |
| Sell* | 20 | €31.92 | SI Trade |
09:38:18 - 06-Feb-26 |
| Buy* | 34 | €31.94 | SI Trade |
09:38:05 - 06-Feb-26 |
| Unknown* | 0 | €31.92 | SI Trade |
09:35:23 - 06-Feb-26 |
| Sell* | 178 | €31.92 | SI Trade |
09:34:16 - 06-Feb-26 |
| Buy* | 177 | €31.88 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 177 | €31.88 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 5 | €31.92 | OTC Trade |
09:09:28 - 06-Feb-26 |
| Buy* | 5 | €31.92 | SI Trade |
09:09:28 - 06-Feb-26 |
| Buy* | 50 | €31.88 | SI Trade |
09:03:40 - 06-Feb-26 |
| Unknown* | 0 | €31.82 | SI Trade |
09:02:27 - 06-Feb-26 |
| Unknown* | 3 | €31.84 | OTC Trade |
08:41:20 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:29:32 - 06-Feb-26 |
| Unknown* | 0 | €31.92 | SI Trade |
08:28:58 - 06-Feb-26 |
| Buy* | 184 | €31.86 | SI Trade |
08:08:38 - 06-Feb-26 |
| Unknown* | 2,450 | €31.47295 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 297 | €31.56717 | SI Trade Negotiated Trade |
17:12:32 - 05-Feb-26 |
| Unknown* | 702 | €31.58214 | SI Trade Negotiated Trade |
17:12:30 - 05-Feb-26 |
| Unknown* | 578 | €31.47318 | SI Trade Negotiated Trade |
17:12:25 - 05-Feb-26 |
| Unknown* | 22 | €31.45955 | SI Trade Negotiated Trade |
17:09:35 - 05-Feb-26 |
| Unknown* | 1,054 | €31.46917 | SI Trade Negotiated Trade |
17:09:35 - 05-Feb-26 |
| Buy* | 47 | €31.71 | SI Trade |
16:28:28 - 05-Feb-26 |
| Buy* | 95 | €31.68 | SI Trade |
16:24:02 - 05-Feb-26 |
| Buy* | 1,511 | €31.69 | SI Trade |
16:23:27 - 05-Feb-26 |
| Buy* | 1,511 | €31.69 | SI Trade |
16:23:27 - 05-Feb-26 |
| Buy* | 193 | €31.67 | SI Trade |
16:15:57 - 05-Feb-26 |
| Buy* | 193 | €31.67 | SI Trade |
16:15:57 - 05-Feb-26 |
| Buy* | 311 | €31.67 | SI Trade |
16:15:05 - 05-Feb-26 |
| Buy* | 311 | €31.67 | SI Trade |
16:15:05 - 05-Feb-26 |
| Buy* | 282 | €31.67 | SI Trade |
16:14:51 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:14:00 - 05-Feb-26 |
| Buy* | 131 | €31.66 | SI Trade |
16:12:40 - 05-Feb-26 |
| Buy* | 131 | €31.66 | SI Trade |
16:12:40 - 05-Feb-26 |
| Buy* | 107 | €31.66 | SI Trade |
16:07:55 - 05-Feb-26 |
| Buy* | 107 | €31.66 | SI Trade |
16:07:55 - 05-Feb-26 |
| Buy* | 315 | €31.66 | SI Trade |
16:04:22 - 05-Feb-26 |
| Buy* | 315 | €31.66 | SI Trade |
16:04:22 - 05-Feb-26 |
| Buy* | 123 | €31.65 | SI Trade |
16:04:01 - 05-Feb-26 |
| Buy* | 123 | €31.65 | SI Trade |
16:04:01 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
16:00:54 - 05-Feb-26 |
| Buy* | 249 | €31.65 | SI Trade |
16:00:20 - 05-Feb-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:00:12 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
16:00:04 - 05-Feb-26 |
| Buy* | 3 | €31.70 | SI Trade |
15:59:47 - 05-Feb-26 |
| Buy* | 599 | €31.68 | SI Trade |
15:56:46 - 05-Feb-26 |
| Buy* | 125 | €31.68 | SI Trade |
15:56:46 - 05-Feb-26 |
| Buy* | 599 | €31.68 | SI Trade |
15:56:46 - 05-Feb-26 |
| Buy* | 125 | €31.68 | SI Trade |
15:56:46 - 05-Feb-26 |
| Buy* | 34 | €31.66 | SI Trade |
15:54:24 - 05-Feb-26 |
| Buy* | 101 | €31.67 | SI Trade |
15:50:31 - 05-Feb-26 |
| Buy* | 115 | €31.69 | SI Trade |
15:48:49 - 05-Feb-26 |
| Unknown* | 0 | €31.66 | SI Trade |
15:45:21 - 05-Feb-26 |
| Buy* | 79 | €31.62 | SI Trade |
15:43:33 - 05-Feb-26 |
| Buy* | 79 | €31.62 | SI Trade |
15:43:33 - 05-Feb-26 |
| Buy* | 94 | €31.64 | SI Trade |
15:32:32 - 05-Feb-26 |
| Buy* | 94 | €31.64 | SI Trade |
15:32:32 - 05-Feb-26 |
| Buy* | 119 | €31.66 | SI Trade |
15:24:44 - 05-Feb-26 |
| Buy* | 100 | €31.66 | SI Trade |
15:22:26 - 05-Feb-26 |
| Buy* | 151 | €31.66 | SI Trade |
15:16:02 - 05-Feb-26 |
| Buy* | 151 | €31.66 | SI Trade |
15:16:02 - 05-Feb-26 |
| Buy* | 150 | €31.66 | SI Trade |
15:15:16 - 05-Feb-26 |
| Buy* | 67 | €31.65 | SI Trade |
15:14:54 - 05-Feb-26 |
| Unknown* | 2 | €32.0127 | Currency Conversion Negotiated Trade |
15:10:57 - 05-Feb-26 |
| Buy* | 763 | €31.54 | SI Trade |
14:58:19 - 05-Feb-26 |
| Buy* | 212 | €31.56 | SI Trade |
14:56:45 - 05-Feb-26 |
| Buy* | 40 | €31.56 | SI Trade |
14:46:05 - 05-Feb-26 |
| Buy* | 110 | €31.60 | SI Trade |
14:41:57 - 05-Feb-26 |
| Buy* | 110 | €31.60 | SI Trade |
14:41:57 - 05-Feb-26 |
| Unknown* | 0 | €31.58 | SI Trade |
14:30:27 - 05-Feb-26 |
| Sell* | 10 | €31.48 | SI Trade |
14:22:41 - 05-Feb-26 |
| Sell* | 10 | €31.48 | SI Trade |
14:22:41 - 05-Feb-26 |
| Sell* | 54 | €31.49 | SI Trade |
13:50:31 - 05-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
13:41:59 - 05-Feb-26 |
| Sell* | 156 | €31.49 | SI Trade |
13:41:34 - 05-Feb-26 |
| Unknown* | 0 | €31.48 | SI Trade |
13:35:31 - 05-Feb-26 |
| Sell* | 179 | €31.42 | SI Trade |
13:08:17 - 05-Feb-26 |
| Sell* | 1,280 | €31.42 | SI Trade |
13:05:52 - 05-Feb-26 |
| Sell* | 2,153 | €31.42 | SI Trade |
13:05:49 - 05-Feb-26 |
| Sell* | 10 | €31.42 | SI Trade |
13:01:16 - 05-Feb-26 |
| Sell* | 10 | €31.42 | SI Trade |
13:01:16 - 05-Feb-26 |
| Sell* | 73 | €31.34 | SI Trade |
12:52:15 - 05-Feb-26 |
| Sell* | 73 | €31.34 | SI Trade |
12:52:15 - 05-Feb-26 |
| Sell* | 200 | €31.38 | SI Trade |
12:48:08 - 05-Feb-26 |
| Unknown* | 0 | €31.44 | OTC Trade |
12:35:34 - 05-Feb-26 |
| Unknown* | 2 | €31.44 | OTC Trade |
12:35:34 - 05-Feb-26 |
| Unknown* | 0 | €31.44 | OTC Trade |
12:35:34 - 05-Feb-26 |
| Sell* | 653 | €31.42 | SI Trade |
12:20:47 - 05-Feb-26 |
| Unknown* | 260 | €31.46 | OTC Trade |
11:53:52 - 05-Feb-26 |
| Sell* | 183 | €31.44 | SI Trade |
11:31:27 - 05-Feb-26 |
| Sell* | 183 | €31.44 | SI Trade |
11:31:27 - 05-Feb-26 |
| Unknown* | 1 | €31.48 | OTC Trade |
11:12:50 - 05-Feb-26 |
| Unknown* | 8 | €31.56 | OTC Trade |
10:48:46 - 05-Feb-26 |
| Buy* | 2,026 | €31.54 | SI Trade |
10:36:45 - 05-Feb-26 |
| Buy* | 2,025 | €31.54 | SI Trade |
10:36:43 - 05-Feb-26 |
| Buy* | 633 | €31.50 | SI Trade |
10:34:33 - 05-Feb-26 |
| Buy* | 2,513 | €31.50 | SI Trade |
10:31:48 - 05-Feb-26 |
| Buy* | 2,513 | €31.50 | SI Trade |
10:31:48 - 05-Feb-26 |
| Buy* | 2,017 | €31.54 | SI Trade |
10:31:11 - 05-Feb-26 |
| Buy* | 2,017 | €31.54 | SI Trade |
10:31:09 - 05-Feb-26 |
| Buy* | 2,017 | €31.54 | SI Trade |
10:31:07 - 05-Feb-26 |
| Buy* | 2,017 | €31.52 | SI Trade |
10:31:06 - 05-Feb-26 |
| Unknown* | 0 | €31.52 | SI Trade |
10:29:32 - 05-Feb-26 |
| Buy* | 2,005 | €31.46 | SI Trade |
10:24:44 - 05-Feb-26 |
| Sell* | 52 | €31.44 | SI Trade |
10:24:44 - 05-Feb-26 |
| Unknown* | 7 | €31.44 | OTC Trade |
10:23:30 - 05-Feb-26 |
| Unknown* | 0 | €31.44 | SI Trade |
10:18:20 - 05-Feb-26 |
| Sell* | 141 | €31.40 | SI Trade |
10:07:16 - 05-Feb-26 |
| Sell* | 141 | €31.40 | SI Trade |
10:07:16 - 05-Feb-26 |
| Unknown* | 0 | €31.38 | SI Trade |
09:49:47 - 05-Feb-26 |
| Sell* | 174 | €31.40 | SI Trade |
09:49:21 - 05-Feb-26 |
| Sell* | 174 | €31.40 | SI Trade |
09:49:21 - 05-Feb-26 |
| Unknown* | 14,076 | €31.74 | OTC Trade |
09:48:29 - 05-Feb-26 |
| Unknown* | 14,076 | €31.74 | OTC Trade |
09:47:33 - 05-Feb-26 |
| Sell* | 1,000 | €31.40 | SI Trade |
09:47:21 - 05-Feb-26 |
| Sell* | 1,000 | €31.38 | SI Trade |
09:46:48 - 05-Feb-26 |
| Sell* | 15 | €31.37 | SI Trade |
09:35:34 - 05-Feb-26 |
| Unknown* | 80,000 | €31.74 | OTC Trade |
09:27:38 - 05-Feb-26 |
| Unknown* | 80,000 | €31.74 | OTC Trade |
09:26:39 - 05-Feb-26 |
| Buy* | 152 | €31.46 | SI Trade |
09:19:19 - 05-Feb-26 |
| Buy* | 152 | €31.46 | SI Trade |
09:19:19 - 05-Feb-26 |
| Unknown* | 0 | €31.48 | SI Trade |
08:54:42 - 05-Feb-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:29:24 - 05-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
08:21:48 - 05-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
08:21:48 - 05-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
08:21:48 - 05-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
08:21:48 - 05-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
08:21:48 - 05-Feb-26 |
| Buy* | 4,000 | €31.59 | SI Trade |
08:20:55 - 05-Feb-26 |
| Unknown* | 48 | €31.72 | OTC Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 10 | €31.72 | OTC Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:06 - 05-Feb-26 |