| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €26.70 | SI Trade Negotiated Trade |
17:33:26 - 02-Apr-26 |
| Unknown* | 6,022 | €26.76 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 5,291 | €26.76 | SI Trade Negotiated Trade |
17:13:19 - 02-Apr-26 |
| Unknown* | 464 | €26.57241 | SI Trade Negotiated Trade |
17:12:42 - 02-Apr-26 |
| Unknown* | 2,691 | €26.80069 | SI Trade Negotiated Trade |
17:12:25 - 02-Apr-26 |
| Unknown* | 48 | €26.54 | SI Trade Negotiated Trade |
17:12:23 - 02-Apr-26 |
| Unknown* | 38 | €26.86 | SI Trade |
16:29:22 - 02-Apr-26 |
| Unknown* | 37 | €26.80 | OTC Trade |
16:25:33 - 02-Apr-26 |
| Sell* | 237 | €26.82 | SI Trade |
16:24:09 - 02-Apr-26 |
| Sell* | 3,526 | €26.82 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €26.82 | SI Trade |
16:05:14 - 02-Apr-26 |
| Unknown* | 0 | €26.82 | SI Trade |
16:05:08 - 02-Apr-26 |
| Unknown* | 0 | €26.82 | SI Trade |
15:58:51 - 02-Apr-26 |
| Unknown* | 0 | €26.84 | SI Trade |
15:58:49 - 02-Apr-26 |
| Unknown* | 1 | €26.86 | SI Trade |
15:58:21 - 02-Apr-26 |
| Unknown* | 211 | €26.72 | SI Trade |
15:43:24 - 02-Apr-26 |
| Buy* | 200 | €26.74 | SI Trade |
15:37:21 - 02-Apr-26 |
| Buy* | 2,385 | €26.68 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 31 | €26.66 | SI Trade |
15:34:55 - 02-Apr-26 |
| Buy* | 28 | €26.60 | SI Trade |
15:32:02 - 02-Apr-26 |
| Buy* | 28 | €26.60 | SI Trade |
15:32:02 - 02-Apr-26 |
| Unknown* | 0 | €26.64 | SI Trade |
15:19:01 - 02-Apr-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:13:34 - 02-Apr-26 |
| Buy* | 73 | €26.62 | SI Trade |
15:07:43 - 02-Apr-26 |
| Buy* | 73 | €26.62 | SI Trade |
15:07:43 - 02-Apr-26 |
| Buy* | 1,000 | €26.64 | SI Trade |
15:01:21 - 02-Apr-26 |
| Buy* | 2,385 | €26.64 | SI Trade |
14:59:30 - 02-Apr-26 |
| Buy* | 2,385 | €26.64 | SI Trade |
14:59:28 - 02-Apr-26 |
| Buy* | 2,385 | €26.64 | SI Trade |
14:59:27 - 02-Apr-26 |
| Unknown* | 0 | €26.62 | SI Trade |
14:53:20 - 02-Apr-26 |
| Buy* | 258 | €26.62 | SI Trade |
14:32:10 - 02-Apr-26 |
| Buy* | 258 | €26.62 | SI Trade |
14:32:10 - 02-Apr-26 |
| Buy* | 1,211 | €26.64 | SI Trade |
14:30:16 - 02-Apr-26 |
| Buy* | 1,211 | €26.64 | SI Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | €26.66 | SI Trade |
14:29:19 - 02-Apr-26 |
| Unknown* | 256 | €26.58 | SI Trade |
13:56:59 - 02-Apr-26 |
| Unknown* | 256 | €26.58 | SI Trade |
13:56:59 - 02-Apr-26 |
| Buy* | 215 | €26.60 | SI Trade |
13:46:13 - 02-Apr-26 |
| Unknown* | 16 | €26.60 | OTC Trade |
13:41:55 - 02-Apr-26 |
| Unknown* | 306 | €26.58 | SI Trade |
13:37:36 - 02-Apr-26 |
| Unknown* | 306 | €26.58 | SI Trade |
13:37:36 - 02-Apr-26 |
| Buy* | 59 | €26.56 | SI Trade |
13:27:58 - 02-Apr-26 |
| Unknown* | 0 | €26.46 | SI Trade |
13:02:57 - 02-Apr-26 |
| Unknown* | 3 | €26.52 | OTC Trade |
12:54:46 - 02-Apr-26 |
| Buy* | 2 | €26.48 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 2 | €26.48 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 19 | €26.50 | SI Trade |
12:48:40 - 02-Apr-26 |
| Buy* | 1,649 | €26.50 | SI Trade |
12:28:56 - 02-Apr-26 |
| Buy* | 209 | €26.52 | SI Trade |
11:48:05 - 02-Apr-26 |
| Buy* | 209 | €26.52 | SI Trade |
11:48:05 - 02-Apr-26 |
| Buy* | 2 | €26.54 | SI Trade |
11:45:50 - 02-Apr-26 |
| Buy* | 1 | €26.54 | SI Trade |
11:45:43 - 02-Apr-26 |
| Unknown* | 0 | €26.52 | SI Trade |
11:33:18 - 02-Apr-26 |
| Buy* | 1,886 | €26.50 | SI Trade |
11:17:23 - 02-Apr-26 |
| Unknown* | 0 | €26.48 | SI Trade |
10:52:09 - 02-Apr-26 |
| Unknown* | 0 | €26.50 | SI Trade |
10:38:36 - 02-Apr-26 |
| Sell* | 2,000 | €26.50 | SI Trade |
10:10:16 - 02-Apr-26 |
| Sell* | 314 | €26.50 | SI Trade |
10:08:03 - 02-Apr-26 |
| Sell* | 3 | €26.50 | SI Trade |
10:05:00 - 02-Apr-26 |
| Unknown* | 0 | €26.50 | SI Trade |
10:05:00 - 02-Apr-26 |
| Sell* | 5 | €26.50 | SI Trade |
10:04:57 - 02-Apr-26 |
| Sell* | 5 | €26.50 | SI Trade |
10:04:42 - 02-Apr-26 |
| Sell* | 5 | €26.50 | SI Trade |
10:04:20 - 02-Apr-26 |
| Sell* | 4 | €26.50 | SI Trade |
10:04:17 - 02-Apr-26 |
| Sell* | 123 | €26.50 | SI Trade |
10:01:55 - 02-Apr-26 |
| Sell* | 123 | €26.50 | SI Trade |
10:01:55 - 02-Apr-26 |
| Buy* | 213 | €26.58 | SI Trade |
09:48:54 - 02-Apr-26 |
| Buy* | 3 | €26.58 | SI Trade |
09:47:31 - 02-Apr-26 |
| Sell* | 95 | €26.52 | SI Trade |
09:29:38 - 02-Apr-26 |
| Sell* | 6 | €26.54 | SI Trade |
09:27:50 - 02-Apr-26 |
| Sell* | 1,500 | €26.56 | SI Trade |
09:22:09 - 02-Apr-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:20:00 - 02-Apr-26 |
| Sell* | 34 | €26.60 | SI Trade |
09:15:57 - 02-Apr-26 |
| Sell* | 34 | €26.60 | SI Trade |
09:15:57 - 02-Apr-26 |
| Unknown* | 34 | €26.60 | OTC Trade |
09:15:57 - 02-Apr-26 |
| Sell* | 212 | €26.66 | SI Trade |
09:00:39 - 02-Apr-26 |
| Sell* | 39 | €26.60 | SI Trade |
08:50:32 - 02-Apr-26 |
| Sell* | 39 | €26.60 | SI Trade |
08:50:32 - 02-Apr-26 |
| Sell* | 1 | €26.62 | SI Trade |
08:47:38 - 02-Apr-26 |
| Sell* | 131 | €26.64 | SI Trade |
08:41:29 - 02-Apr-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:33:25 - 02-Apr-26 |
| Unknown* | 0 | €26.72 | SI Trade |
08:22:46 - 02-Apr-26 |
| Sell* | 112 | €26.68 | SI Trade |
08:21:06 - 02-Apr-26 |
| Sell* | 112 | €26.68 | SI Trade |
08:21:06 - 02-Apr-26 |
| Sell* | 147 | €26.70 | SI Trade |
08:14:30 - 02-Apr-26 |
| Sell* | 1,633 | €26.68 | SI Trade |
08:11:20 - 02-Apr-26 |
| Sell* | 200 | €26.70 | SI Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 208 | €26.58 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 9 | €26.58 | OTC Trade |
08:00:28 - 02-Apr-26 |
| Unknown* | 17 | €26.88 | SI Trade Negotiated Trade |
19:38:39 - 01-Apr-26 |
| Unknown* | 130 | €26.84 | SI Trade Negotiated Trade |
17:13:02 - 01-Apr-26 |
| Unknown* | 2,952 | €26.86513 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-26 |
| Unknown* | 105 | €26.83667 | SI Trade Negotiated Trade |
17:12:54 - 01-Apr-26 |
| Unknown* | 181 | €26.85536 | SI Trade Negotiated Trade |
16:53:09 - 01-Apr-26 |
| Unknown* | 162 | €26.84 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Sell* | 3 | €26.82 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 2,068 | €26.90 | SI Trade |
16:10:09 - 01-Apr-26 |
| Unknown* | 0 | €26.86 | SI Trade |
16:00:57 - 01-Apr-26 |
| Buy* | 4,996 | €26.90 | SI Trade |
15:55:00 - 01-Apr-26 |
| Unknown* | 0 | €26.92 | SI Trade |
15:50:30 - 01-Apr-26 |
| Buy* | 228 | €26.92 | SI Trade |
15:49:56 - 01-Apr-26 |
| Unknown* | 0 | €26.88 | SI Trade |
15:47:43 - 01-Apr-26 |
| Buy* | 244 | €26.88 | SI Trade |
15:46:47 - 01-Apr-26 |
| Buy* | 244 | €26.88 | SI Trade |
15:46:47 - 01-Apr-26 |
| Unknown* | 3 | €26.84 | SI Trade |
15:34:00 - 01-Apr-26 |
| Buy* | 980 | €26.86 | SI Trade |
15:32:52 - 01-Apr-26 |
| Buy* | 980 | €26.86 | SI Trade |
15:32:52 - 01-Apr-26 |
| Sell* | 97 | €26.80 | SI Trade |
15:30:20 - 01-Apr-26 |
| Sell* | 97 | €26.80 | SI Trade |
15:30:20 - 01-Apr-26 |
| Sell* | 21 | €26.78 | SI Trade |
15:19:41 - 01-Apr-26 |
| Unknown* | 1 | €26.52218 | Currency Conversion Negotiated Trade |
15:11:56 - 01-Apr-26 |
| Unknown* | 1 | €26.8313 | Currency Conversion Negotiated Trade |
15:11:56 - 01-Apr-26 |
| Sell* | 1 | €26.80 | SI Trade |
15:03:14 - 01-Apr-26 |
| Unknown* | 0 | €26.84 | SI Trade |
15:03:00 - 01-Apr-26 |
| Sell* | 200 | €26.80 | SI Trade |
14:58:20 - 01-Apr-26 |
| Unknown* | 0 | €26.86 | SI Trade |
14:56:12 - 01-Apr-26 |
| Buy* | 2,789 | €26.90 | SI Trade |
14:48:03 - 01-Apr-26 |
| Unknown* | 0 | €26.88 | SI Trade |
14:43:06 - 01-Apr-26 |
| Buy* | 223 | €26.90 | SI Trade |
14:42:29 - 01-Apr-26 |
| Buy* | 223 | €26.90 | SI Trade |
14:42:29 - 01-Apr-26 |
| Buy* | 200 | €26.92 | SI Trade |
14:40:15 - 01-Apr-26 |
| Buy* | 612 | €26.90 | SI Trade |
14:27:03 - 01-Apr-26 |
| Buy* | 55 | €26.92 | SI Trade |
14:20:30 - 01-Apr-26 |
| Buy* | 292 | €26.88 | SI Trade |
13:20:41 - 01-Apr-26 |
| Buy* | 292 | €26.88 | SI Trade |
13:20:41 - 01-Apr-26 |
| Unknown* | 3 | €26.92 | OTC Trade |
13:12:05 - 01-Apr-26 |
| Buy* | 211 | €26.92 | SI Trade |
13:11:42 - 01-Apr-26 |
| Buy* | 3,271 | €26.90 | SI Trade |
13:03:31 - 01-Apr-26 |
| Buy* | 3,271 | €26.90 | SI Trade |
13:03:30 - 01-Apr-26 |
| Buy* | 3,271 | €26.90 | SI Trade |
13:03:28 - 01-Apr-26 |
| Buy* | 1 | €26.88 | SI Trade |
13:01:00 - 01-Apr-26 |
| Buy* | 1 | €26.88 | SI Trade |
13:00:59 - 01-Apr-26 |
| Buy* | 1 | €26.88 | SI Trade |
13:00:59 - 01-Apr-26 |
| Buy* | 3,265 | €26.90 | SI Trade |
12:57:56 - 01-Apr-26 |
| Buy* | 3,249 | €26.86 | SI Trade |
12:48:05 - 01-Apr-26 |
| Unknown* | 0 | €26.84 | SI Trade |
12:42:26 - 01-Apr-26 |
| Buy* | 93 | €26.86 | SI Trade |
12:40:38 - 01-Apr-26 |
| Buy* | 150 | €26.86 | SI Trade |
12:39:12 - 01-Apr-26 |
| Sell* | 62 | €26.80 | SI Trade |
12:18:28 - 01-Apr-26 |
| Sell* | 62 | €26.80 | SI Trade |
12:18:28 - 01-Apr-26 |
| Unknown* | 0 | €26.88 | SI Trade |
11:59:43 - 01-Apr-26 |
| Unknown* | 0 | €26.84 | SI Trade |
11:56:07 - 01-Apr-26 |
| Buy* | 100 | €26.82 | SI Trade |
11:13:31 - 01-Apr-26 |
| Buy* | 69 | €26.78 | SI Trade |
11:10:22 - 01-Apr-26 |
| Buy* | 224 | €26.76 | SI Trade |
11:04:35 - 01-Apr-26 |
| Buy* | 224 | €26.76 | SI Trade |
11:04:35 - 01-Apr-26 |
| Unknown* | 0 | €26.82 | SI Trade |
11:01:10 - 01-Apr-26 |
| Unknown* | 0 | €26.80 | SI Trade |
11:00:37 - 01-Apr-26 |
| Sell* | 37 | €26.74 | SI Trade |
10:46:51 - 01-Apr-26 |
| Buy* | 858 | €26.78 | SI Trade |
10:34:40 - 01-Apr-26 |
| Buy* | 53 | €26.76 | SI Trade |
10:12:29 - 01-Apr-26 |
| Unknown* | 0 | €26.78 | SI Trade |
10:08:01 - 01-Apr-26 |
| Sell* | 2,958 | €26.86 | SI Trade |
09:50:32 - 01-Apr-26 |
| Buy* | 44 | €26.90 | SI Trade |
09:38:37 - 01-Apr-26 |
| Buy* | 255 | €26.90 | SI Trade |
09:25:44 - 01-Apr-26 |
| Buy* | 162 | €26.88 | SI Trade |
09:20:27 - 01-Apr-26 |
| Buy* | 3 | €26.74 | SI Trade |
09:12:18 - 01-Apr-26 |
| Unknown* | 0 | €26.72 | SI Trade |
09:12:17 - 01-Apr-26 |
| Sell* | 3 | €26.72 | SI Trade |
09:12:17 - 01-Apr-26 |
| Sell* | 2,840 | €26.72 | SI Trade |
09:04:53 - 01-Apr-26 |
| Buy* | 195 | €26.74 | SI Trade |
09:03:17 - 01-Apr-26 |
| Sell* | 37 | €26.68 | SI Trade |
08:55:50 - 01-Apr-26 |
| Sell* | 37 | €26.68 | SI Trade |
08:55:50 - 01-Apr-26 |
| Buy* | 100 | €26.74 | SI Trade |
08:35:18 - 01-Apr-26 |
| Buy* | 300 | €26.72 | SI Trade |
08:21:02 - 01-Apr-26 |
| Sell* | 257 | €26.66 | SI Trade |
08:09:03 - 01-Apr-26 |
| Sell* | 257 | €26.66 | SI Trade |
08:09:03 - 01-Apr-26 |
| Unknown* | 3 | €26.84 | OTC Trade |
08:00:03 - 01-Apr-26 |
| Unknown* | 380 | €26.70968 | SI Trade Negotiated Trade |
17:35:57 - 31-Mar-26 |
| Unknown* | 4,595 | €26.57986 | SI Trade Negotiated Trade |
17:12:24 - 31-Mar-26 |
| Unknown* | 90 | €26.65 | SI Trade Negotiated Trade |
17:12:24 - 31-Mar-26 |
| Unknown* | 120 | €26.5675 | SI Trade Negotiated Trade |
17:12:11 - 31-Mar-26 |
| Sell* | 46 | €26.42 | SI Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 210 | €26.42 | SI Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 7 | €26.42 | SI Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 5 | €26.42 | SI Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 150 | €26.42 | SI Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 9 | €26.42 | SI Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 800 | €26.50 | SI Trade |
16:28:38 - 31-Mar-26 |
| Sell* | 647 | €26.54 | SI Trade |
16:26:12 - 31-Mar-26 |
| Sell* | 647 | €26.54 | SI Trade |
16:26:12 - 31-Mar-26 |
| Sell* | 2,000 | €26.56 | SI Trade |
16:23:29 - 31-Mar-26 |
| Unknown* | 0 | €26.58 | SI Trade |
16:22:03 - 31-Mar-26 |
| Sell* | 269 | €26.54 | SI Trade |
16:21:00 - 31-Mar-26 |
| Sell* | 269 | €26.54 | SI Trade |
16:21:00 - 31-Mar-26 |
| Sell* | 297 | €26.60 | SI Trade |
16:16:17 - 31-Mar-26 |
| Sell* | 297 | €26.60 | SI Trade |
16:16:17 - 31-Mar-26 |
| Sell* | 3 | €26.58 | SI Trade |
16:14:22 - 31-Mar-26 |
| Sell* | 276 | €26.58 | SI Trade |
16:11:48 - 31-Mar-26 |
| Sell* | 276 | €26.58 | SI Trade |
16:11:48 - 31-Mar-26 |
| Sell* | 178 | €26.61 | SI Trade |
16:06:21 - 31-Mar-26 |
| Sell* | 178 | €26.61 | SI Trade |
16:06:21 - 31-Mar-26 |
| Buy* | 1,200 | €26.62 | SI Trade |
16:02:40 - 31-Mar-26 |
| Sell* | 278 | €26.60 | SI Trade |
16:01:46 - 31-Mar-26 |
| Sell* | 278 | €26.60 | SI Trade |
16:01:46 - 31-Mar-26 |
| Sell* | 178 | €26.58 | SI Trade |
15:57:30 - 31-Mar-26 |
| Sell* | 178 | €26.58 | SI Trade |
15:57:30 - 31-Mar-26 |
| Sell* | 169 | €26.60 | SI Trade |
15:54:02 - 31-Mar-26 |
| Sell* | 169 | €26.60 | SI Trade |
15:54:02 - 31-Mar-26 |
| Buy* | 196 | €26.62 | SI Trade |
15:47:16 - 31-Mar-26 |