| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | €28.86345 | SI Trade Negotiated Trade |
17:13:08 - 16-Dec-25 |
| Unknown* | 1,184 | €28.7997 | SI Trade Negotiated Trade |
17:12:55 - 16-Dec-25 |
| Unknown* | 413 | €28.88722 | SI Trade Negotiated Trade |
17:12:35 - 16-Dec-25 |
| Unknown* | 1,251 | €28.86 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 325 | €28.90 | SI Trade |
16:26:17 - 16-Dec-25 |
| Buy* | 325 | €28.90 | SI Trade |
16:26:17 - 16-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
16:25:51 - 16-Dec-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
16:25:32 - 16-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
16:25:17 - 16-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
16:25:00 - 16-Dec-25 |
| Unknown* | 0 | €28.92 | SI Trade |
16:24:47 - 16-Dec-25 |
| Unknown* | 0 | €28.88 | SI Trade |
16:24:29 - 16-Dec-25 |
| Buy* | 86 | €28.88 | SI Trade |
16:22:14 - 16-Dec-25 |
| Buy* | 25 | €28.88 | SI Trade |
16:16:00 - 16-Dec-25 |
| Buy* | 25 | €28.88 | SI Trade |
16:16:00 - 16-Dec-25 |
| Buy* | 3 | €28.90 | SI Trade |
16:13:47 - 16-Dec-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
15:55:07 - 16-Dec-25 |
| Buy* | 575 | €28.84 | SI Trade |
15:53:48 - 16-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:45:31 - 16-Dec-25 |
| Buy* | 38 | €28.82 | SI Trade |
15:19:16 - 16-Dec-25 |
| Buy* | 38 | €28.82 | SI Trade |
15:19:16 - 16-Dec-25 |
| Buy* | 175 | €28.90 | SI Trade |
15:10:50 - 16-Dec-25 |
| Buy* | 150 | €28.82 | SI Trade |
14:00:05 - 16-Dec-25 |
| Buy* | 4,167 | €28.82 | SI Trade |
13:46:54 - 16-Dec-25 |
| Unknown* | 0 | €28.84 | SI Trade |
13:00:18 - 16-Dec-25 |
| Buy* | 1 | €28.82 | SI Trade |
12:55:59 - 16-Dec-25 |
| Unknown* | 85 | €28.82 | OTC Trade |
12:36:46 - 16-Dec-25 |
| Unknown* | 4,084 | €28.78 | SI Trade |
11:55:00 - 16-Dec-25 |
| Buy* | 526 | €28.80 | SI Trade |
11:44:21 - 16-Dec-25 |
| Buy* | 30 | €28.82 | SI Trade |
11:44:12 - 16-Dec-25 |
| Unknown* | 30 | €28.82 | OTC Trade |
11:44:12 - 16-Dec-25 |
| Unknown* | 2 | €28.80 | OTC Trade |
11:14:33 - 16-Dec-25 |
| Unknown* | 15 | €28.78 | SI Trade |
11:09:36 - 16-Dec-25 |
| Sell* | 10 | €28.76 | SI Trade |
10:41:37 - 16-Dec-25 |
| Sell* | 17 | €28.72 | SI Trade |
10:34:41 - 16-Dec-25 |
| Sell* | 17 | €28.72 | SI Trade |
10:34:41 - 16-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
10:15:24 - 16-Dec-25 |
| Unknown* | 224,881 | €28.78 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Unknown* | 224,881 | €28.78 | OTC Trade |
10:01:41 - 16-Dec-25 |
| Unknown* | 0 | €28.86 | SI Trade |
09:31:57 - 16-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
09:30:30 - 16-Dec-25 |
| Unknown* | 2 | €28.86 | OTC Trade |
09:28:18 - 16-Dec-25 |
| Unknown* | 2 | €28.82 | OTC Trade |
09:26:18 - 16-Dec-25 |
| Buy* | 252 | €28.88 | SI Trade |
08:59:00 - 16-Dec-25 |
| Buy* | 310 | €28.88 | SI Trade |
08:58:54 - 16-Dec-25 |
| Buy* | 689 | €28.88 | SI Trade |
08:58:50 - 16-Dec-25 |
| Buy* | 306 | €28.86 | SI Trade |
08:57:39 - 16-Dec-25 |
| Buy* | 48 | €28.86 | SI Trade |
08:52:41 - 16-Dec-25 |
| Buy* | 246 | €28.86 | SI Trade |
08:52:41 - 16-Dec-25 |
| Buy* | 184 | €28.82 | SI Trade |
08:46:47 - 16-Dec-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:33:34 - 16-Dec-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 0 | €28.82 | SI Trade |
08:05:32 - 16-Dec-25 |
| Unknown* | 3 | €28.74 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 420 | €28.806 | SI Trade Negotiated Trade |
17:13:24 - 15-Dec-25 |
| Unknown* | 814 | €28.7227 | SI Trade Negotiated Trade |
17:13:04 - 15-Dec-25 |
| Unknown* | 449 | €28.60563 | SI Trade Negotiated Trade |
17:12:42 - 15-Dec-25 |
| Unknown* | 253 | €28.69233 | SI Trade Negotiated Trade |
17:12:34 - 15-Dec-25 |
| Unknown* | 1,007 | €28.67435 | SI Trade Negotiated Trade |
17:09:10 - 15-Dec-25 |
| Buy* | 5 | €28.78 | SI Trade |
16:35:02 - 15-Dec-25 |
| Sell* | 37 | €28.74 | SI Trade |
16:02:47 - 15-Dec-25 |
| Unknown* | 37 | €28.74 | OTC Trade |
16:02:47 - 15-Dec-25 |
| Sell* | 27 | €28.76 | SI Trade |
15:56:10 - 15-Dec-25 |
| Unknown* | 1 | €28.57206 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Sell* | 32 | €28.75 | SI Trade |
15:40:17 - 15-Dec-25 |
| Unknown* | 32 | €28.75 | OTC Trade |
15:40:17 - 15-Dec-25 |
| Unknown* | 0 | €28.76 | SI Trade |
15:28:07 - 15-Dec-25 |
| Sell* | 7,000 | €28.79656 | SI Trade Suspected SELL Trade |
15:27:08 - 15-Dec-25 |
| Unknown* | 1 | €28.98684 | Currency Conversion Negotiated Trade |
15:11:12 - 15-Dec-25 |
| Buy* | 1,860 | €28.84 | SI Trade |
15:06:16 - 15-Dec-25 |
| Buy* | 2 | €28.84 | SI Trade |
15:06:14 - 15-Dec-25 |
| Buy* | 1,860 | €28.84 | SI Trade |
15:06:13 - 15-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
15:03:03 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
15:00:15 - 15-Dec-25 |
| Buy* | 2,743 | €28.82 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 0 | €28.66 | SI Trade |
13:17:47 - 15-Dec-25 |
| Unknown* | 0 | €28.68 | SI Trade |
12:43:39 - 15-Dec-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
12:22:56 - 15-Dec-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
12:22:56 - 15-Dec-25 |
| Buy* | 4,946 | €28.70 | SI Trade |
12:22:42 - 15-Dec-25 |
| Unknown* | 348 | €28.66 | SI Trade |
12:12:05 - 15-Dec-25 |
| Sell* | 1,862 | €28.78 | SI Trade |
10:58:41 - 15-Dec-25 |
| Sell* | 1,862 | €28.78 | SI Trade |
10:58:38 - 15-Dec-25 |
| Buy* | 121 | €28.82 | SI Trade |
10:51:55 - 15-Dec-25 |
| Sell* | 1,862 | €28.78 | SI Trade |
10:44:33 - 15-Dec-25 |
| Buy* | 426 | €28.82 | SI Trade |
10:36:56 - 15-Dec-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
10:34:54 - 15-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
10:34:39 - 15-Dec-25 |
| Buy* | 10 | €28.74 | SI Trade |
10:30:59 - 15-Dec-25 |
| Buy* | 10 | €28.74 | SI Trade |
10:29:24 - 15-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
10:14:53 - 15-Dec-25 |
| Buy* | 1 | €28.68 | SI Trade |
10:12:02 - 15-Dec-25 |
| Unknown* | 0 | €28.72 | SI Trade |
10:07:26 - 15-Dec-25 |
| Unknown* | 2 | €28.64 | OTC Trade |
09:51:03 - 15-Dec-25 |
| Unknown* | 2 | €28.68 | OTC Trade |
09:50:57 - 15-Dec-25 |
| Buy* | 180 | €28.64 | SI Trade |
09:30:44 - 15-Dec-25 |
| Buy* | 180 | €28.64 | SI Trade |
09:30:44 - 15-Dec-25 |
| Buy* | 1,799 | €28.66 | SI Trade |
09:27:12 - 15-Dec-25 |
| Buy* | 1,862 | €28.64 | SI Trade |
09:27:08 - 15-Dec-25 |
| Buy* | 1,862 | €28.64 | SI Trade |
09:27:07 - 15-Dec-25 |
| Buy* | 1,862 | €28.64 | SI Trade |
09:27:07 - 15-Dec-25 |
| Buy* | 1,862 | €28.64 | SI Trade |
09:27:06 - 15-Dec-25 |
| Buy* | 1,862 | €28.64 | SI Trade |
09:27:06 - 15-Dec-25 |
| Buy* | 1,862 | €28.64 | SI Trade |
09:27:05 - 15-Dec-25 |
| Buy* | 197 | €28.58 | SI Trade |
09:06:31 - 15-Dec-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
09:04:03 - 15-Dec-25 |
| Buy* | 25 | €28.56 | SI Trade |
08:41:09 - 15-Dec-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
08:34:13 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
08:07:11 - 15-Dec-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €28.64 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 117 | €28.4788 | SI Trade Negotiated Trade |
17:13:05 - 12-Dec-25 |
| Unknown* | 230 | €28.32 | SI Trade Negotiated Trade |
17:12:32 - 12-Dec-25 |
| Unknown* | 147 | €28.50653 | SI Trade Negotiated Trade |
17:03:53 - 12-Dec-25 |
| Unknown* | 29 | €28.46 | SI Trade |
16:27:31 - 12-Dec-25 |
| Unknown* | 1,383 | €28.46 | SI Trade |
16:02:17 - 12-Dec-25 |
| Sell* | 3 | €28.44 | SI Trade |
16:00:26 - 12-Dec-25 |
| Sell* | 32 | €28.44 | SI Trade |
15:52:24 - 12-Dec-25 |
| Unknown* | 32 | €28.44 | OTC Trade |
15:52:24 - 12-Dec-25 |
| Unknown* | 0 | €28.52 | SI Trade |
15:30:00 - 12-Dec-25 |
| Unknown* | 58,867 | €28.38 | OTC Trade |
15:27:47 - 12-Dec-25 |
| Unknown* | 58,867 | €28.38 | OTC Trade |
15:27:46 - 12-Dec-25 |
| Unknown* | 1 | €28.54 | OTC Trade |
15:05:58 - 12-Dec-25 |
| Buy* | 1 | €28.54 | SI Trade |
14:56:04 - 12-Dec-25 |
| Unknown* | 3 | €28.52 | OTC Trade |
14:26:51 - 12-Dec-25 |
| Unknown* | 18 | €28.52 | OTC Trade |
14:26:19 - 12-Dec-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:09:05 - 12-Dec-25 |
| Buy* | 114 | €28.56 | SI Trade |
13:47:46 - 12-Dec-25 |
| Unknown* | 3 | €28.48 | OTC Trade |
13:04:28 - 12-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
13:04:28 - 12-Dec-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
13:04:28 - 12-Dec-25 |
| Sell* | 1,150 | €28.44 | SI Trade |
12:22:55 - 12-Dec-25 |
| Sell* | 1,383 | €28.44 | SI Trade |
12:22:51 - 12-Dec-25 |
| Sell* | 1,383 | €28.44 | SI Trade |
12:22:49 - 12-Dec-25 |
| Sell* | 1,383 | €28.44 | SI Trade |
12:22:47 - 12-Dec-25 |
| Sell* | 1,383 | €28.44 | SI Trade |
12:17:06 - 12-Dec-25 |
| Sell* | 1,383 | €28.44 | SI Trade |
12:17:03 - 12-Dec-25 |
| Sell* | 1,383 | €28.44 | SI Trade |
12:13:36 - 12-Dec-25 |
| Sell* | 1,383 | €28.44 | SI Trade |
12:13:30 - 12-Dec-25 |
| Sell* | 8 | €28.42 | SI Trade |
12:10:50 - 12-Dec-25 |
| Unknown* | 8 | €28.48 | OTC Trade |
11:37:38 - 12-Dec-25 |
| Unknown* | 0 | €28.56 | SI Trade |
11:18:47 - 12-Dec-25 |
| Unknown* | 0 | €28.52 | SI Trade |
11:18:47 - 12-Dec-25 |
| Sell* | 82 | €28.46 | SI Trade |
10:34:22 - 12-Dec-25 |
| Sell* | 82 | €28.46 | SI Trade |
10:34:22 - 12-Dec-25 |
| Unknown* | 1,000 | €28.50 | SI Trade |
10:21:50 - 12-Dec-25 |
| Unknown* | 383 | €28.50 | SI Trade |
10:21:49 - 12-Dec-25 |
| Unknown* | 1,000 | €28.50 | SI Trade |
10:21:48 - 12-Dec-25 |
| Unknown* | 383 | €28.50 | SI Trade |
10:21:47 - 12-Dec-25 |
| Unknown* | 1,000 | €28.50 | SI Trade |
10:21:45 - 12-Dec-25 |
| Unknown* | 383 | €28.50 | SI Trade |
10:21:44 - 12-Dec-25 |
| Unknown* | 1,000 | €28.50 | SI Trade |
10:21:43 - 12-Dec-25 |
| Unknown* | 383 | €28.50 | SI Trade |
10:21:42 - 12-Dec-25 |
| Unknown* | 1,000 | €28.50 | SI Trade |
10:21:41 - 12-Dec-25 |
| Unknown* | 383 | €28.50 | SI Trade |
10:21:40 - 12-Dec-25 |
| Unknown* | 1,000 | €28.50 | SI Trade |
10:21:39 - 12-Dec-25 |
| Unknown* | 383 | €28.50 | SI Trade |
10:21:37 - 12-Dec-25 |
| Unknown* | 1,000 | €28.50 | SI Trade |
10:21:36 - 12-Dec-25 |
| Buy* | 55 | €28.52 | SI Trade |
10:04:28 - 12-Dec-25 |
| Unknown* | 406 | €28.50 | SI Trade |
09:23:19 - 12-Dec-25 |
| Buy* | 5 | €28.54 | SI Trade |
09:19:37 - 12-Dec-25 |
| Buy* | 2 | €28.54 | SI Trade |
09:19:06 - 12-Dec-25 |
| Buy* | 3 | €28.52 | SI Trade |
09:13:23 - 12-Dec-25 |
| Unknown* | 278 | €28.50 | SI Trade |
09:13:16 - 12-Dec-25 |
| Unknown* | 266 | €28.50 | SI Trade |
09:07:24 - 12-Dec-25 |
| Unknown* | 266 | €28.50 | SI Trade |
09:07:24 - 12-Dec-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:01:49 - 12-Dec-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:01:27 - 12-Dec-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:53:40 - 12-Dec-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
08:53:32 - 12-Dec-25 |
| Buy* | 70 | €28.50 | SI Trade |
08:37:34 - 12-Dec-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:19:55 - 12-Dec-25 |
| Unknown* | 1 | €28.34 | SI Trade |
08:06:52 - 12-Dec-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €28.38 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 76 | €28.18 | SI Trade Negotiated Trade |
17:13:00 - 11-Dec-25 |
| Unknown* | 96 | €28.29917 | SI Trade Negotiated Trade |
17:12:57 - 11-Dec-25 |
| Unknown* | 139 | €28.22561 | SI Trade Negotiated Trade |
17:12:51 - 11-Dec-25 |
| Unknown* | 871 | €28.23427 | SI Trade Negotiated Trade |
17:05:57 - 11-Dec-25 |
| Buy* | 27 | €28.38 | SI Trade |
16:26:39 - 11-Dec-25 |
| Buy* | 136 | €28.40 | SI Trade |
16:22:42 - 11-Dec-25 |
| Buy* | 1,285 | €28.40 | SI Trade |
16:21:06 - 11-Dec-25 |
| Unknown* | 4 | €28.36 | OTC Trade |
16:18:28 - 11-Dec-25 |
| Unknown* | 2 | €28.40 | OTC Trade |
16:05:04 - 11-Dec-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
15:52:38 - 11-Dec-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
15:52:02 - 11-Dec-25 |
| Unknown* | 73,105 | €28.20 | OTC Trade |
15:48:18 - 11-Dec-25 |
| Buy* | 176 | €28.36 | SI Trade |
15:38:04 - 11-Dec-25 |
| Buy* | 2,684 | €28.36 | SI Trade |
15:08:35 - 11-Dec-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
15:00:43 - 11-Dec-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
15:00:25 - 11-Dec-25 |
| Unknown* | 10 | €28.36 | OTC Trade |
14:59:49 - 11-Dec-25 |
| Unknown* | 2 | €28.36 | OTC Trade |
14:59:49 - 11-Dec-25 |
| Buy* | 99 | €28.40 | SI Trade |
14:55:14 - 11-Dec-25 |
| Sell* | 61 | €28.26 | SI Trade |
14:35:16 - 11-Dec-25 |
| Sell* | 61 | €28.26 | SI Trade |
14:35:16 - 11-Dec-25 |
| Unknown* | 0 | €28.18 | SI Trade |
14:09:13 - 11-Dec-25 |