| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302 | €28.66 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 562 | €28.75774 | SI Trade Negotiated Trade |
17:12:43 - 06-Jun-25 |
| Unknown* | 90 | €28.63111 | SI Trade Negotiated Trade |
17:12:27 - 06-Jun-25 |
| Unknown* | 1,746 | €28.78636 | SI Trade Negotiated Trade |
17:12:25 - 06-Jun-25 |
| Unknown* | 886 | €28.54 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 1,418 | €28.54 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 264 | €28.54 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 166 | €28.54 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Sell* | 27 | €28.57 | SI Trade |
16:26:09 - 06-Jun-25 |
| Sell* | 6 | €28.58 | SI Trade |
16:26:03 - 06-Jun-25 |
| Sell* | 27 | €28.63 | SI Trade |
16:17:26 - 06-Jun-25 |
| Sell* | 221 | €28.64 | SI Trade |
16:14:18 - 06-Jun-25 |
| Unknown* | 0 | €28.68 | SI Trade |
16:11:24 - 06-Jun-25 |
| Buy* | 6 | €28.69 | SI Trade |
16:10:22 - 06-Jun-25 |
| Unknown* | 40,886 | €28.70 | OTC Trade |
16:05:42 - 06-Jun-25 |
| Unknown* | 40,886 | €28.70 | OTC Trade |
16:05:00 - 06-Jun-25 |
| Sell* | 167 | €28.66 | SI Trade |
16:00:54 - 06-Jun-25 |
| Buy* | 108 | €28.70 | SI Trade |
15:52:33 - 06-Jun-25 |
| Buy* | 197 | €28.70 | SI Trade |
15:50:36 - 06-Jun-25 |
| Buy* | 107 | €28.72 | SI Trade |
15:40:21 - 06-Jun-25 |
| Buy* | 9 | €28.72 | SI Trade |
15:37:41 - 06-Jun-25 |
| Buy* | 441 | €28.70 | SI Trade |
15:33:37 - 06-Jun-25 |
| Unknown* | 3 | €28.72 | OTC Trade |
15:28:05 - 06-Jun-25 |
| Unknown* | 0 | €28.74 | SI Trade |
15:25:24 - 06-Jun-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Sell* | 70 | €28.74 | SI Trade |
15:18:14 - 06-Jun-25 |
| Unknown* | 2 | €28.95917 | Currency Conversion Negotiated Trade |
15:12:33 - 06-Jun-25 |
| Buy* | 33 | €28.84 | SI Trade |
15:11:55 - 06-Jun-25 |
| Buy* | 16 | €28.86 | SI Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:51:26 - 06-Jun-25 |
| Buy* | 341 | €28.86 | SI Trade |
14:50:33 - 06-Jun-25 |
| Buy* | 147 | €28.85 | SI Trade |
14:47:18 - 06-Jun-25 |
| Buy* | 305 | €28.85 | SI Trade |
14:45:28 - 06-Jun-25 |
| Buy* | 234 | €28.84 | SI Trade |
14:17:06 - 06-Jun-25 |
| Buy* | 143 | €28.86 | SI Trade |
13:38:04 - 06-Jun-25 |
| Unknown* | 1 | €28.86 | OTC Trade |
13:00:41 - 06-Jun-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
13:00:22 - 06-Jun-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
13:00:22 - 06-Jun-25 |
| Buy* | 69 | €28.84 | SI Trade |
12:46:04 - 06-Jun-25 |
| Buy* | 9,963 | €28.86 | SI Trade |
12:44:31 - 06-Jun-25 |
| Buy* | 149 | €28.84 | SI Trade |
12:29:28 - 06-Jun-25 |
| Buy* | 170 | €28.84 | SI Trade |
12:18:28 - 06-Jun-25 |
| Buy* | 297 | €28.82 | SI Trade |
12:13:52 - 06-Jun-25 |
| Buy* | 15 | €28.82 | SI Trade |
12:13:52 - 06-Jun-25 |
| Buy* | 15 | €28.82 | SI Trade |
12:10:36 - 06-Jun-25 |
| Buy* | 21 | €28.82 | SI Trade |
12:02:29 - 06-Jun-25 |
| Sell* | 143 | €28.83 | SI Trade |
11:55:32 - 06-Jun-25 |
| Sell* | 50 | €28.82 | SI Trade |
11:19:01 - 06-Jun-25 |
| Sell* | 81 | €28.82 | SI Trade |
11:17:54 - 06-Jun-25 |
| Sell* | 282 | €28.84 | SI Trade |
11:15:22 - 06-Jun-25 |
| Buy* | 93 | €28.84 | SI Trade |
10:54:55 - 06-Jun-25 |
| Buy* | 231 | €28.80 | SI Trade |
10:47:00 - 06-Jun-25 |
| Buy* | 231 | €28.80 | SI Trade |
10:47:00 - 06-Jun-25 |
| Buy* | 2 | €28.82 | SI Trade |
10:38:36 - 06-Jun-25 |
| Buy* | 459 | €28.78 | SI Trade |
10:17:28 - 06-Jun-25 |
| Unknown* | 3 | €28.76 | OTC Trade |
09:50:51 - 06-Jun-25 |
| Unknown* | 0 | €28.74 | SI Trade |
09:46:16 - 06-Jun-25 |
| Buy* | 61 | €28.73 | SI Trade |
09:44:15 - 06-Jun-25 |
| Buy* | 51 | €28.73 | SI Trade |
09:44:15 - 06-Jun-25 |
| Buy* | 150 | €28.74 | SI Trade |
09:23:34 - 06-Jun-25 |
| Buy* | 18,488 | €28.74 | SI Trade |
09:17:19 - 06-Jun-25 |
| Buy* | 16,105 | €28.70 | SI Trade |
09:15:58 - 06-Jun-25 |
| Sell* | 145 | €28.68 | SI Trade |
09:11:00 - 06-Jun-25 |
| Sell* | 200 | €28.66 | SI Trade |
09:09:23 - 06-Jun-25 |
| Buy* | 1 | €28.70 | SI Trade |
09:06:50 - 06-Jun-25 |
| Sell* | 55 | €28.66 | SI Trade |
08:59:20 - 06-Jun-25 |
| Unknown* | 10 | €28.67633 | Currency Conversion Negotiated Trade |
08:51:12 - 06-Jun-25 |
| Sell* | 1 | €28.62 | SI Trade |
08:36:14 - 06-Jun-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:27:22 - 06-Jun-25 |
| Buy* | 263 | €28.74 | SI Trade |
08:19:10 - 06-Jun-25 |
| Buy* | 263 | €28.74 | SI Trade |
08:19:10 - 06-Jun-25 |
| Buy* | 39 | €28.78 | SI Trade |
08:10:25 - 06-Jun-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:06:50 - 06-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 968 | €28.79033 | SI Trade Negotiated Trade |
17:12:56 - 05-Jun-25 |
| Unknown* | 446 | €28.83217 | SI Trade Negotiated Trade |
17:12:50 - 05-Jun-25 |
| Unknown* | 490 | €28.73624 | SI Trade Negotiated Trade |
17:12:30 - 05-Jun-25 |
| Unknown* | 807 | €28.70 | OTC Trade |
16:35:29 - 05-Jun-25 |
| Sell* | 553 | €28.76 | SI Trade |
16:29:54 - 05-Jun-25 |
| Sell* | 553 | €28.76 | SI Trade |
16:29:54 - 05-Jun-25 |
| Sell* | 392 | €28.76 | SI Trade |
16:29:53 - 05-Jun-25 |
| Sell* | 392 | €28.76 | SI Trade |
16:29:53 - 05-Jun-25 |
| Sell* | 19 | €28.75 | SI Trade |
16:29:00 - 05-Jun-25 |
| Sell* | 19 | €28.74 | SI Trade |
16:28:22 - 05-Jun-25 |
| Sell* | 19 | €28.74 | SI Trade |
16:28:22 - 05-Jun-25 |
| Sell* | 296 | €28.74 | SI Trade |
16:28:01 - 05-Jun-25 |
| Sell* | 296 | €28.74 | SI Trade |
16:28:01 - 05-Jun-25 |
| Sell* | 51 | €28.74 | SI Trade |
16:26:29 - 05-Jun-25 |
| Sell* | 51 | €28.74 | SI Trade |
16:26:29 - 05-Jun-25 |
| Sell* | 296 | €28.76 | SI Trade |
16:20:50 - 05-Jun-25 |
| Sell* | 296 | €28.76 | SI Trade |
16:20:50 - 05-Jun-25 |
| Sell* | 27 | €28.78 | SI Trade |
16:18:50 - 05-Jun-25 |
| Sell* | 21 | €28.81 | SI Trade |
16:13:40 - 05-Jun-25 |
| Buy* | 14 | €28.83 | SI Trade |
16:10:29 - 05-Jun-25 |
| Buy* | 264 | €28.84 | SI Trade |
16:08:00 - 05-Jun-25 |
| Buy* | 297 | €28.84 | SI Trade |
16:08:00 - 05-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:42:33 - 05-Jun-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:34:22 - 05-Jun-25 |
| Unknown* | 309 | €28.82 | SI Trade |
15:31:38 - 05-Jun-25 |
| Sell* | 301 | €28.78 | SI Trade |
15:17:55 - 05-Jun-25 |
| Sell* | 304 | €28.80 | SI Trade |
15:10:42 - 05-Jun-25 |
| Sell* | 320 | €28.75 | SI Trade |
15:02:56 - 05-Jun-25 |
| Sell* | 30 | €28.78 | SI Trade |
14:48:30 - 05-Jun-25 |
| Sell* | 27 | €28.76 | SI Trade |
14:43:08 - 05-Jun-25 |
| Sell* | 61 | €28.74 | SI Trade |
14:31:30 - 05-Jun-25 |
| Sell* | 3 | €28.74 | SI Trade |
14:17:15 - 05-Jun-25 |
| Sell* | 33 | €28.74 | SI Trade |
14:16:16 - 05-Jun-25 |
| Sell* | 49 | €28.76 | SI Trade |
14:15:40 - 05-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:13:59 - 05-Jun-25 |
| Sell* | 61 | €28.86 | SI Trade |
14:07:10 - 05-Jun-25 |
| Sell* | 84 | €28.88 | SI Trade |
14:00:00 - 05-Jun-25 |
| Sell* | 300 | €28.90 | SI Trade |
13:58:30 - 05-Jun-25 |
| Sell* | 6 | €28.88 | SI Trade |
13:57:53 - 05-Jun-25 |
| Unknown* | 12 | €28.92 | OTC Trade |
13:57:16 - 05-Jun-25 |
| Sell* | 34 | €28.94 | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 42 | €28.92 | SI Trade |
13:47:10 - 05-Jun-25 |
| Buy* | 6 | €28.96 | SI Trade |
12:51:54 - 05-Jun-25 |
| Buy* | 49 | €28.92 | SI Trade |
12:45:33 - 05-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
12:26:18 - 05-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
12:21:11 - 05-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
12:18:49 - 05-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
12:18:49 - 05-Jun-25 |
| Buy* | 234 | €28.86 | SI Trade |
11:41:55 - 05-Jun-25 |
| Buy* | 1,115 | €28.83 | SI Trade |
11:20:28 - 05-Jun-25 |
| Buy* | 1,147 | €28.83 | SI Trade |
11:20:28 - 05-Jun-25 |
| Sell* | 284 | €28.81 | SI Trade |
10:48:36 - 05-Jun-25 |
| Buy* | 591 | €28.83 | SI Trade |
10:31:59 - 05-Jun-25 |
| Buy* | 853 | €28.94 | SI Trade |
10:18:35 - 05-Jun-25 |
| Buy* | 79 | €28.88 | SI Trade |
10:01:20 - 05-Jun-25 |
| Buy* | 1,165 | €28.90 | SI Trade |
10:00:19 - 05-Jun-25 |
| Buy* | 10 | €28.92 | SI Trade |
09:56:56 - 05-Jun-25 |
| Buy* | 1 | €28.91 | SI Trade |
09:53:04 - 05-Jun-25 |
| Buy* | 1 | €28.90 | SI Trade |
09:48:11 - 05-Jun-25 |
| Buy* | 222 | €28.90 | SI Trade |
09:42:50 - 05-Jun-25 |
| Buy* | 15 | €28.88 | SI Trade |
09:41:06 - 05-Jun-25 |
| Buy* | 143 | €28.90 | SI Trade |
09:30:59 - 05-Jun-25 |
| Buy* | 2 | €28.90 | SI Trade |
09:27:55 - 05-Jun-25 |
| Buy* | 247 | €28.90 | SI Trade |
09:26:34 - 05-Jun-25 |
| Buy* | 50 | €28.82 | SI Trade |
09:16:30 - 05-Jun-25 |
| Unknown* | 0 | €28.78 | SI Trade |
09:12:08 - 05-Jun-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:59:14 - 05-Jun-25 |
| Unknown* | 0 | €28.66 | SI Trade |
08:32:03 - 05-Jun-25 |
| Unknown* | 281 | €28.66 | SI Trade |
08:27:52 - 05-Jun-25 |
| Unknown* | 281 | €28.66 | SI Trade |
08:27:52 - 05-Jun-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:14:26 - 05-Jun-25 |
| Sell* | 3 | €28.65 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 17 | €28.68 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 0 | €28.62 | SI Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 456 | €28.40996 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 3,654 | €28.64286 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-25 |
| Unknown* | 597 | €28.67702 | SI Trade Negotiated Trade |
17:12:54 - 04-Jun-25 |
| Unknown* | 601 | €28.67268 | SI Trade Negotiated Trade |
17:12:47 - 04-Jun-25 |
| Unknown* | 62 | €28.55323 | SI Trade Negotiated Trade |
17:07:27 - 04-Jun-25 |
| Unknown* | 9,460 | €28.78 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 21,115 | €28.78 | SI Trade |
16:35:52 - 04-Jun-25 |
| Sell* | 21,115 | €28.78 | SI Trade |
16:35:52 - 04-Jun-25 |
| Unknown* | 3,679 | €28.78 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Unknown* | 851 | €28.78 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Unknown* | 2,055 | €28.78 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Unknown* | 476 | €28.78 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Sell* | 12,093 | €28.8046 | SI Trade |
16:34:14 - 04-Jun-25 |
| Sell* | 12,093 | €28.8046 | SI Trade |
16:34:14 - 04-Jun-25 |
| Sell* | 389 | €28.76 | SI Trade |
16:26:58 - 04-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
16:26:50 - 04-Jun-25 |
| Sell* | 167 | €28.76 | SI Trade |
16:25:31 - 04-Jun-25 |
| Sell* | 558 | €28.78 | SI Trade |
16:25:14 - 04-Jun-25 |
| Unknown* | 0 | €28.78 | SI Trade |
16:24:19 - 04-Jun-25 |
| Sell* | 431 | €28.80 | SI Trade |
16:21:07 - 04-Jun-25 |
| Sell* | 150 | €28.83 | SI Trade |
16:18:15 - 04-Jun-25 |
| Sell* | 246 | €28.83 | SI Trade |
16:17:35 - 04-Jun-25 |
| Sell* | 162 | €28.83 | SI Trade |
16:17:16 - 04-Jun-25 |
| Sell* | 266 | €28.84 | SI Trade |
16:15:12 - 04-Jun-25 |
| Sell* | 262 | €28.82 | SI Trade |
16:11:06 - 04-Jun-25 |
| Sell* | 61 | €28.80 | SI Trade |
16:05:36 - 04-Jun-25 |
| Sell* | 15,495 | €28.8042 | SI Trade |
16:02:48 - 04-Jun-25 |
| Sell* | 15,495 | €28.8042 | SI Trade |
16:02:48 - 04-Jun-25 |
| Sell* | 152 | €28.85 | SI Trade |
16:01:03 - 04-Jun-25 |
| Sell* | 298 | €28.84 | SI Trade |
16:00:25 - 04-Jun-25 |
| Sell* | 188 | €28.84 | SI Trade |
15:57:44 - 04-Jun-25 |
| Unknown* | 1 | €28.72033 | Currency Conversion Negotiated Trade |
15:55:12 - 04-Jun-25 |
| Unknown* | 252 | €28.86 | SI Trade |
15:52:05 - 04-Jun-25 |
| Unknown* | 252 | €28.86 | SI Trade |
15:52:05 - 04-Jun-25 |
| Buy* | 37 | €28.88 | SI Trade |
15:48:23 - 04-Jun-25 |
| Unknown* | 644 | €28.86 | SI Trade |
15:39:45 - 04-Jun-25 |
| Sell* | 1,297 | €28.8141 | SI Trade |
15:23:17 - 04-Jun-25 |
| Sell* | 1,297 | €28.8141 | SI Trade |
15:23:17 - 04-Jun-25 |
| Sell* | 10 | €28.83 | SI Trade |
15:16:56 - 04-Jun-25 |
| Sell* | 186 | €28.84 | SI Trade |
15:15:13 - 04-Jun-25 |
| Unknown* | 2 | €29.05236 | Currency Conversion Negotiated Trade |
15:11:03 - 04-Jun-25 |
| Sell* | 9,817 | €28.8046 | SI Trade |
15:10:53 - 04-Jun-25 |
| Sell* | 9,817 | €28.8046 | SI Trade |
15:10:53 - 04-Jun-25 |
| Sell* | 23 | €28.85 | SI Trade |
15:10:00 - 04-Jun-25 |
| Sell* | 267 | €28.84 | SI Trade |
15:06:14 - 04-Jun-25 |
| Buy* | 200 | €28.84 | SI Trade |
15:02:05 - 04-Jun-25 |
| Unknown* | 40,183 | €28.7074 | SI Trade |
14:59:18 - 04-Jun-25 |
| Sell* | 40,183 | €28.7074 | SI Trade |
14:59:18 - 04-Jun-25 |
| Buy* | 13 | €28.77 | SI Trade |
14:49:37 - 04-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:42:46 - 04-Jun-25 |