| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.65 | 27.65 | 27.32 | 27.53 | 34,822 |
| 17th Jul 2025 (Thu) | 27.51 | 27.54 | 27.18 | 27.37 | 98,418 |
| 16th Jul 2025 (Wed) | 27.23 | 27.43 | 26.94 | 27.37 | 20,643 |
| 15th Jul 2025 (Tue) | 27.62 | 27.62 | 27.30 | 27.38 | 36,895 |
| 14th Jul 2025 (Mon) | 27.21 | 27.52 | 26.92 | 27.52 | 39,764 |
| 11th Jul 2025 (Fri) | 27.45 | 27.46 | 27.14 | 27.33 | 177,339 |
| 10th Jul 2025 (Thu) | 27.80 | 27.86 | 27.50 | 27.55 | 104,795 |
| 9th Jul 2025 (Wed) | 27.52 | 27.88 | 27.22 | 27.70 | 262,890 |
| 8th Jul 2025 (Tue) | 27.57 | 27.75 | 27.28 | 27.66 | 61,142 |
| 7th Jul 2025 (Mon) | 27.48 | 27.65 | 27.14 | 27.65 | 53,019 |
| 4th Jul 2025 (Fri) | 27.53 | 27.64 | 27.22 | 27.43 | 21,099 |
| 3rd Jul 2025 (Thu) | 27.49 | 27.54 | 27.18 | 27.52 | 42,899 |
| 2nd Jul 2025 (Wed) | 27.77 | 27.80 | 27.30 | 27.46 | 387,907 |
| 1st Jul 2025 (Tue) | 27.75 | 27.75 | 27.42 | 27.59 | 56,260 |
| 30th Jun 2025 (Mon) | 27.77 | 27.77 | 27.46 | 27.65 | 243,625 |
| 27th Jun 2025 (Fri) | 27.36 | 27.62 | 27.06 | 27.62 | 56,901 |
| 26th Jun 2025 (Thu) | 27.26 | 27.35 | 26.96 | 27.18 | 34,105 |
| 25th Jun 2025 (Wed) | 27.53 | 27.53 | 27.18 | 27.18 | 236,194 |
| 24th Jun 2025 (Tue) | 27.40 | 27.71 | 27.10 | 27.56 | 35,298 |
| 23rd Jun 2025 (Mon) | 27.36 | 27.36 | 27.03 | 27.21 | 173,632 |
| 20th Jun 2025 (Fri) | 27.01 | 27.20 | 26.72 | 27.20 | 17,038 |
| 19th Jun 2025 (Thu) | 27.06 | 27.11 | 26.74 | 27.09 | 20,214 |
| 18th Jun 2025 (Wed) | 27.07 | 27.17 | 26.76 | 27.10 | 45,100 |
| 17th Jun 2025 (Tue) | 27.21 | 27.21 | 26.92 | 27.03 | 67,231 |
| 16th Jun 2025 (Mon) | 27.38 | 27.45 | 27.06 | 27.43 | 257,629 |
| 13th Jun 2025 (Fri) | 27.64 | 27.64 | 27.08 | 27.08 | 73,564 |
| 12th Jun 2025 (Thu) | 27.89 | 28.05 | 27.60 | 27.95 | 58,709 |
| 11th Jun 2025 (Wed) | 28.19 | 28.33 | 27.90 | 27.92 | 29,483 |
| 10th Jun 2025 (Tue) | 28.60 | 28.61 | 28.30 | 28.33 | 37,973 |
| 9th Jun 2025 (Mon) | 28.55 | 28.55 | 28.26 | 28.52 | 4,658 |
| 6th Jun 2025 (Fri) | 28.71 | 28.85 | 28.42 | 28.68 | 138,386 |
| 5th Jun 2025 (Thu) | 28.65 | 28.96 | 28.34 | 28.82 | 15,962 |
| 4th Jun 2025 (Wed) | 28.44 | 28.86 | 28.10 | 28.86 | 251,351 |
| 3rd Jun 2025 (Tue) | 27.84 | 28.36 | 27.52 | 28.06 | 29,355 |
| 2nd Jun 2025 (Mon) | 28.78 | 28.84 | 28.05 | 28.06 | 605,621 |
| 30th May 2025 (Fri) | 29.12 | 29.38 | 28.78 | 29.09 | 495,043 |
| 29th May 2025 (Thu) | 28.91 | 29.18 | 28.62 | 29.03 | 73,920 |
| 28th May 2025 (Wed) | 29.05 | 29.35 | 28.72 | 29.21 | 67,333 |
| 27th May 2025 (Tue) | 29.26 | 29.26 | 28.92 | 29.07 | 717,617 |
| 26th May 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 16,824 |
| 23rd May 2025 (Fri) | 29.60 | 29.86 | 29.28 | 29.54 | 34,890 |
| 22nd May 2025 (Thu) | 31.75 | 32.62 | 29.31 | 29.82 | 669,459 |
| 21st May 2025 (Wed) | 35.09 | 35.23 | 34.64 | 35.19 | 16,179 |
| 20th May 2025 (Tue) | 34.82 | 35.02 | 34.44 | 34.96 | 21,365 |