| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.76 | 28.92 | 28.46 | 28.92 | 469,813 |
| 15th Dec 2025 (Mon) | 28.62 | 28.80 | 28.32 | 28.80 | 41,585 |
| 12th Dec 2025 (Fri) | 28.39 | 28.50 | 28.34 | 28.46 | 141,508 |
| 11th Dec 2025 (Thu) | 28.14 | 28.30 | 27.80 | 28.29 | 87,080 |
| 10th Dec 2025 (Wed) | 27.95 | 28.01 | 27.62 | 28.01 | 25,448 |
| 9th Dec 2025 (Tue) | 28.16 | 28.22 | 27.80 | 28.14 | 25,779 |
| 8th Dec 2025 (Mon) | 27.94 | 28.14 | 27.62 | 28.13 | 25,843 |
| 5th Dec 2025 (Fri) | 28.26 | 28.26 | 27.90 | 27.90 | 20,207 |
| 4th Dec 2025 (Thu) | 27.93 | 28.08 | 27.75 | 28.08 | 25,961 |
| 3rd Dec 2025 (Wed) | 28.24 | 28.24 | 27.90 | 27.92 | 30,145 |
| 2nd Dec 2025 (Tue) | 28.31 | 28.32 | 28.02 | 28.18 | 25,652 |
| 1st Dec 2025 (Mon) | 28.52 | 28.58 | 28.20 | 28.31 | 16,674 |
| 28th Nov 2025 (Fri) | 28.43 | 28.50 | 28.14 | 28.50 | 34,433 |
| 27th Nov 2025 (Thu) | 28.19 | 28.25 | 27.86 | 28.24 | 30,097 |
| 26th Nov 2025 (Wed) | 28.19 | 28.28 | 27.90 | 28.28 | 20,773 |
| 25th Nov 2025 (Tue) | 27.62 | 28.02 | 27.32 | 28.02 | 60,850 |
| 24th Nov 2025 (Mon) | 27.53 | 27.57 | 27.20 | 27.57 | 26,322 |
| 21st Nov 2025 (Fri) | 26.93 | 27.35 | 26.64 | 27.34 | 40,536 |
| 20th Nov 2025 (Thu) | 27.28 | 27.28 | 26.94 | 27.04 | 126,586 |
| 19th Nov 2025 (Wed) | 27.24 | 27.34 | 26.94 | 27.34 | 15,788 |
| 18th Nov 2025 (Tue) | 27.64 | 27.64 | 27.33 | 27.33 | 28,021 |
| 17th Nov 2025 (Mon) | 28.15 | 28.15 | 27.82 | 27.95 | 19,760 |
| 14th Nov 2025 (Fri) | 28.02 | 28.07 | 27.72 | 27.85 | 27,835 |
| 13th Nov 2025 (Thu) | 28.00 | 28.16 | 27.70 | 27.99 | 34,176 |
| 12th Nov 2025 (Wed) | 27.69 | 27.89 | 27.36 | 27.89 | 9,854 |
| 11th Nov 2025 (Tue) | 28.01 | 28.01 | 27.56 | 27.72 | 35,511 |
| 10th Nov 2025 (Mon) | 27.52 | 27.92 | 27.22 | 27.92 | 26,320 |
| 7th Nov 2025 (Fri) | 27.34 | 27.80 | 27.00 | 27.80 | 64,815 |
| 6th Nov 2025 (Thu) | 26.56 | 27.37 | 26.24 | 27.04 | 52,571 |
| 5th Nov 2025 (Wed) | 26.47 | 26.62 | 26.14 | 26.40 | 22,031 |
| 4th Nov 2025 (Tue) | 26.31 | 26.44 | 26.04 | 26.44 | 31,240 |
| 3rd Nov 2025 (Mon) | 27.14 | 27.14 | 26.62 | 26.62 | 48,063 |
| 31st Oct 2025 (Fri) | 27.06 | 27.07 | 26.67 | 26.82 | 17,908 |
| 30th Oct 2025 (Thu) | 26.96 | 27.01 | 26.68 | 26.86 | 47,488 |
| 29th Oct 2025 (Wed) | 27.32 | 27.32 | 26.96 | 26.96 | 504,744 |
| 28th Oct 2025 (Tue) | 27.37 | 27.40 | 26.93 | 27.40 | 45,566 |
| 27th Oct 2025 (Mon) | 27.51 | 27.51 | 27.22 | 27.26 | 20,744 |
| 24th Oct 2025 (Fri) | 27.46 | 27.49 | 27.10 | 27.32 | 6,763 |
| 23rd Oct 2025 (Thu) | 27.60 | 27.63 | 27.14 | 27.32 | 32,453 |
| 22nd Oct 2025 (Wed) | 27.73 | 27.78 | 27.39 | 27.56 | 296,444 |
| 21st Oct 2025 (Tue) | 27.31 | 27.74 | 27.02 | 27.58 | 12,771 |
| 20th Oct 2025 (Mon) | 27.08 | 27.42 | 26.78 | 27.26 | 51,067 |
| 17th Oct 2025 (Fri) | 26.67 | 26.95 | 26.40 | 26.95 | 41,120 |
| 16th Oct 2025 (Thu) | 26.85 | 26.93 | 26.54 | 26.90 | 28,246 |