| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 2nd Apr 2026 (Thu) | 26.57 | 26.86 | 26.30 | 26.86 | 45,488 |
| 1st Apr 2026 (Wed) | 26.88 | 26.89 | 26.59 | 26.84 | 44,309 |
| 31st Mar 2026 (Tue) | 26.51 | 26.74 | 26.20 | 26.62 | 65,977 |
| 30th Mar 2026 (Mon) | 25.91 | 26.17 | 25.64 | 26.17 | 88,822 |
| 27th Mar 2026 (Fri) | 26.05 | 26.06 | 25.74 | 26.04 | 47,734 |
| 26th Mar 2026 (Thu) | 26.37 | 26.44 | 26.08 | 26.14 | 42,959 |
| 25th Mar 2026 (Wed) | 26.25 | 26.48 | 25.92 | 26.48 | 60,446 |
| 24th Mar 2026 (Tue) | 26.06 | 26.13 | 25.76 | 26.00 | 46,532 |
| 23rd Mar 2026 (Mon) | 25.86 | 26.41 | 25.32 | 25.98 | 89,328 |
| 20th Mar 2026 (Fri) | 27.07 | 27.24 | 26.30 | 26.54 | 88,698 |
| 19th Mar 2026 (Thu) | 27.02 | 27.14 | 26.74 | 26.82 | 251,849 |
| 18th Mar 2026 (Wed) | 27.61 | 27.61 | 27.20 | 27.37 | 325,519 |
| 17th Mar 2026 (Tue) | 27.23 | 27.64 | 26.88 | 27.64 | 112,619 |
| 16th Mar 2026 (Mon) | 27.14 | 27.20 | 26.80 | 27.04 | 31,434 |
| 13th Mar 2026 (Fri) | 27.14 | 27.26 | 26.69 | 27.09 | 38,276 |
| 12th Mar 2026 (Thu) | 27.07 | 27.16 | 26.76 | 27.16 | 233,244 |
| 11th Mar 2026 (Wed) | 27.59 | 27.59 | 27.22 | 27.36 | 178,731 |
| 10th Mar 2026 (Tue) | 27.32 | 27.76 | 27.02 | 27.60 | 53,419 |
| 9th Mar 2026 (Mon) | 27.24 | 27.26 | 26.92 | 27.22 | 135,847 |
| 6th Mar 2026 (Fri) | 27.63 | 27.68 | 27.32 | 27.32 | 276,391 |
| 5th Mar 2026 (Thu) | 27.73 | 27.96 | 27.42 | 27.76 | 165,775 |
| 4th Mar 2026 (Wed) | 27.50 | 27.93 | 27.18 | 27.76 | 179,459 |
| 3rd Mar 2026 (Tue) | 27.57 | 27.57 | 27.22 | 27.26 | 157,662 |
| 2nd Mar 2026 (Mon) | 27.36 | 27.92 | 27.02 | 27.77 | 192,037 |
| 27th Feb 2026 (Fri) | 27.27 | 28.12 | 26.96 | 27.79 | 78,761 |
| 26th Feb 2026 (Thu) | 28.15 | 28.15 | 26.45 | 26.45 | 556,397 |
| 25th Feb 2026 (Wed) | 31.06 | 31.06 | 30.70 | 30.70 | 30,712 |
| 24th Feb 2026 (Tue) | 31.52 | 31.52 | 31.04 | 31.04 | 47,451 |
| 23rd Feb 2026 (Mon) | 30.73 | 31.17 | 30.42 | 31.16 | 32,673 |
| 20th Feb 2026 (Fri) | 30.89 | 30.91 | 30.56 | 30.74 | 42,084 |
| 19th Feb 2026 (Thu) | 32.01 | 32.01 | 30.36 | 30.90 | 130,511 |
| 18th Feb 2026 (Wed) | 33.65 | 33.91 | 33.18 | 33.75 | 42,634 |
| 17th Feb 2026 (Tue) | 33.32 | 33.64 | 32.96 | 33.64 | 41,302 |
| 16th Feb 2026 (Mon) | 33.15 | 33.39 | 32.80 | 33.39 | 25,731 |
| 13th Feb 2026 (Fri) | 33.08 | 33.29 | 32.70 | 33.28 | 177,552 |
| 12th Feb 2026 (Thu) | 32.76 | 33.03 | 32.40 | 33.03 | 58,371 |
| 11th Feb 2026 (Wed) | 32.38 | 32.72 | 32.04 | 32.72 | 39,296 |
| 10th Feb 2026 (Tue) | 32.52 | 32.53 | 32.16 | 32.31 | 77,497 |
| 9th Feb 2026 (Mon) | 32.16 | 32.44 | 31.82 | 32.44 | 161,160 |
| 6th Feb 2026 (Fri) | 31.76 | 31.95 | 31.40 | 31.93 | 28,688 |