| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.76 | 31.95 | 31.40 | 31.93 | 28,688 |
| 5th Feb 2026 (Thu) | 31.74 | 31.74 | 31.34 | 31.50 | 236,327 |
| 4th Feb 2026 (Wed) | 30.96 | 31.99 | 30.64 | 31.82 | 151,600 |
| 3rd Feb 2026 (Tue) | 30.87 | 30.93 | 30.56 | 30.89 | 14,607 |
| 2nd Feb 2026 (Mon) | 30.51 | 30.73 | 30.16 | 30.73 | 96,449 |
| 30th Jan 2026 (Fri) | 30.18 | 30.36 | 29.80 | 30.36 | 19,648 |
| 29th Jan 2026 (Thu) | 30.15 | 30.43 | 29.76 | 30.26 | 45,813 |
| 28th Jan 2026 (Wed) | 29.94 | 30.12 | 29.58 | 30.12 | 287,720 |
| 27th Jan 2026 (Tue) | 29.85 | 29.86 | 29.50 | 29.85 | 53,507 |
| 26th Jan 2026 (Mon) | 29.74 | 29.77 | 29.40 | 29.77 | 75,603 |
| 23rd Jan 2026 (Fri) | 29.88 | 29.88 | 29.36 | 29.52 | 37,982 |
| 22nd Jan 2026 (Thu) | 29.20 | 29.56 | 28.80 | 29.56 | 46,668 |
| 21st Jan 2026 (Wed) | 28.10 | 28.86 | 27.78 | 28.70 | 22,664 |
| 20th Jan 2026 (Tue) | 28.41 | 28.48 | 27.96 | 28.19 | 15,799 |
| 19th Jan 2026 (Mon) | 28.11 | 28.58 | 27.82 | 28.44 | 50,996 |
| 16th Jan 2026 (Fri) | 28.87 | 28.87 | 28.42 | 28.42 | 35,671 |
| 15th Jan 2026 (Thu) | 28.75 | 28.86 | 28.42 | 28.86 | 39,482 |
| 14th Jan 2026 (Wed) | 28.54 | 28.80 | 28.24 | 28.80 | 53,795 |
| 13th Jan 2026 (Tue) | 29.58 | 29.58 | 28.60 | 28.60 | 172,540 |
| 12th Jan 2026 (Mon) | 29.56 | 29.63 | 29.20 | 29.48 | 85,449 |
| 9th Jan 2026 (Fri) | 29.60 | 29.60 | 29.26 | 29.52 | 57,304 |
| 8th Jan 2026 (Thu) | 29.58 | 29.62 | 29.22 | 29.50 | 52,108 |
| 7th Jan 2026 (Wed) | 29.81 | 29.81 | 29.32 | 29.48 | 250,793 |
| 6th Jan 2026 (Tue) | 29.48 | 29.76 | 29.16 | 29.76 | 48,289 |
| 5th Jan 2026 (Mon) | 29.77 | 29.77 | 29.04 | 29.48 | 55,135 |
| 2nd Jan 2026 (Fri) | 29.64 | 29.64 | 29.32 | 29.54 | 91,459 |
| 1st Jan 2026 (Thu) | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| 31st Dec 2025 (Wed) | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| 30th Dec 2025 (Tue) | 29.34 | 29.48 | 29.00 | 29.48 | 15,682 |
| 29th Dec 2025 (Mon) | 29.20 | 29.22 | 28.88 | 29.22 | 46,431 |
| 26th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 25th Dec 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 24th Dec 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 23rd Dec 2025 (Tue) | 29.22 | 29.27 | 28.88 | 29.20 | 27,033 |
| 22nd Dec 2025 (Mon) | 29.39 | 29.39 | 28.89 | 29.36 | 111,543 |
| 19th Dec 2025 (Fri) | 29.22 | 29.42 | 28.88 | 29.42 | 124,638 |
| 18th Dec 2025 (Thu) | 29.02 | 29.36 | 28.72 | 29.22 | 28,033 |
| 17th Dec 2025 (Wed) | 28.85 | 29.06 | 28.52 | 29.06 | 25,173 |
| 16th Dec 2025 (Tue) | 28.76 | 28.92 | 28.46 | 28.92 | 469,813 |
| 15th Dec 2025 (Mon) | 28.62 | 28.80 | 28.32 | 28.80 | 41,585 |
| 12th Dec 2025 (Fri) | 28.39 | 28.50 | 28.34 | 28.46 | 141,508 |
| 11th Dec 2025 (Thu) | 28.14 | 28.30 | 27.80 | 28.29 | 87,080 |
| 10th Dec 2025 (Wed) | 27.95 | 28.01 | 27.62 | 28.01 | 25,448 |
| 9th Dec 2025 (Tue) | 28.16 | 28.22 | 27.80 | 28.14 | 25,779 |
| 8th Dec 2025 (Mon) | 27.94 | 28.14 | 27.62 | 28.13 | 25,843 |