| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.71 | 28.85 | 28.42 | 28.68 | 138,386 |
| 5th Jun 2025 (Thu) | 28.65 | 28.96 | 28.34 | 28.82 | 15,962 |
| 4th Jun 2025 (Wed) | 28.44 | 28.86 | 28.10 | 28.86 | 251,351 |
| 3rd Jun 2025 (Tue) | 27.84 | 28.36 | 27.52 | 28.06 | 29,355 |
| 2nd Jun 2025 (Mon) | 28.78 | 28.84 | 28.05 | 28.06 | 605,621 |
| 30th May 2025 (Fri) | 29.12 | 29.38 | 28.78 | 29.09 | 495,043 |
| 29th May 2025 (Thu) | 28.91 | 29.18 | 28.62 | 29.03 | 73,920 |
| 28th May 2025 (Wed) | 29.05 | 29.35 | 28.72 | 29.21 | 67,333 |
| 27th May 2025 (Tue) | 29.26 | 29.26 | 28.92 | 29.07 | 717,617 |
| 26th May 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 16,824 |
| 23rd May 2025 (Fri) | 29.60 | 29.86 | 29.28 | 29.54 | 34,890 |
| 22nd May 2025 (Thu) | 31.75 | 32.62 | 29.31 | 29.82 | 669,459 |
| 21st May 2025 (Wed) | 35.09 | 35.23 | 34.64 | 35.19 | 16,179 |
| 20th May 2025 (Tue) | 34.82 | 35.02 | 34.44 | 34.96 | 21,365 |
| 19th May 2025 (Mon) | 34.54 | 34.73 | 34.16 | 34.69 | 8,635 |
| 16th May 2025 (Fri) | 34.40 | 34.73 | 34.04 | 34.52 | 909,863 |
| 15th May 2025 (Thu) | 33.66 | 34.40 | 33.30 | 34.40 | 52,984 |
| 14th May 2025 (Wed) | 33.74 | 34.18 | 33.36 | 33.58 | 27,450 |
| 13th May 2025 (Tue) | 36.22 | 36.24 | 35.80 | 35.85 | 682,162 |
| 12th May 2025 (Mon) | 36.72 | 36.72 | 35.84 | 36.20 | 10,597 |
| 9th May 2025 (Fri) | 36.20 | 36.69 | 35.82 | 36.69 | 24,136 |
| 8th May 2025 (Thu) | 36.51 | 36.51 | 35.93 | 36.30 | 17,127 |
| 7th May 2025 (Wed) | 36.71 | 36.90 | 36.32 | 36.72 | 41,351 |
| 6th May 2025 (Tue) | 37.36 | 37.56 | 36.79 | 36.99 | 23,634 |
| 5th May 2025 (Mon) | 37.28822 | 37.28822 | 37.28822 | 37.28822 | 16,700 |
| 2nd May 2025 (Fri) | 37.08 | 37.22 | 36.55 | 37.22 | 29,637 |
| 1st May 2025 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| 30th Apr 2025 (Wed) | 36.16 | 36.46 | 35.78 | 36.46 | 55,332 |
| 29th Apr 2025 (Tue) | 36.07 | 36.10 | 35.68 | 36.02 | 22,220 |
| 28th Apr 2025 (Mon) | 35.74 | 35.98 | 35.34 | 35.98 | 11,802 |
| 25th Apr 2025 (Fri) | 35.61 | 35.72 | 35.20 | 35.52 | 27,882 |
| 24th Apr 2025 (Thu) | 35.31 | 35.54 | 34.94 | 35.54 | 30,798 |
| 23rd Apr 2025 (Wed) | 35.05 | 35.39 | 34.68 | 35.24 | 15,734 |
| 22nd Apr 2025 (Tue) | 34.98 | 35.37 | 34.60 | 35.24 | 8,462 |
| 21st Apr 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 18th Apr 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 17th Apr 2025 (Thu) | 35.23 | 35.23 | 34.57 | 35.19 | 21,204 |
| 16th Apr 2025 (Wed) | 35.06 | 35.38 | 34.66 | 35.19 | 9,231 |
| 15th Apr 2025 (Tue) | 34.59 | 34.90 | 34.22 | 34.90 | 8,262 |
| 14th Apr 2025 (Mon) | 34.01 | 34.56 | 33.66 | 34.56 | 8,149 |
| 11th Apr 2025 (Fri) | 33.57 | 33.66 | 33.12 | 33.66 | 64,877 |
| 10th Apr 2025 (Thu) | 33.48 | 33.49 | 32.93 | 33.30 | 34,338 |
| 9th Apr 2025 (Wed) | 33.07 | 33.07 | 31.86 | 32.50 | 28,517 |
| 8th Apr 2025 (Tue) | 32.59 | 32.99 | 32.19 | 32.99 | 103,501 |