| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 17th Apr 2025 (Thu) | 35.23 | 35.23 | 34.57 | 35.19 | 21,204 |
| 16th Apr 2025 (Wed) | 35.06 | 35.38 | 34.66 | 35.19 | 9,231 |
| 15th Apr 2025 (Tue) | 34.59 | 34.90 | 34.22 | 34.90 | 8,262 |
| 14th Apr 2025 (Mon) | 34.01 | 34.56 | 33.66 | 34.56 | 8,149 |
| 11th Apr 2025 (Fri) | 33.57 | 33.66 | 33.12 | 33.66 | 64,877 |
| 10th Apr 2025 (Thu) | 33.48 | 33.49 | 32.93 | 33.30 | 34,338 |
| 9th Apr 2025 (Wed) | 33.07 | 33.07 | 31.86 | 32.50 | 28,517 |
| 8th Apr 2025 (Tue) | 32.59 | 32.99 | 32.19 | 32.99 | 103,501 |
| 7th Apr 2025 (Mon) | 31.26 | 33.20 | 30.36 | 32.38 | 43,957 |
| 4th Apr 2025 (Fri) | 35.50 | 35.74 | 33.62 | 33.78 | 28,016 |
| 3rd Apr 2025 (Thu) | 34.74 | 35.60 | 34.36 | 35.60 | 13,140 |
| 2nd Apr 2025 (Wed) | 35.58 | 35.61 | 35.20 | 35.37 | 50,852 |
| 1st Apr 2025 (Tue) | 35.38 | 35.68 | 34.98 | 35.68 | 20,156 |
| 31st Mar 2025 (Mon) | 34.92 | 35.42 | 34.56 | 35.36 | 31,940 |
| 28th Mar 2025 (Fri) | 35.14 | 35.41 | 34.72 | 35.18 | 21,787 |
| 27th Mar 2025 (Thu) | 35.53 | 35.53 | 35.13 | 35.17 | 14,496 |
| 26th Mar 2025 (Wed) | 35.45 | 35.72 | 35.04 | 35.72 | 26,221 |
| 25th Mar 2025 (Tue) | 34.94 | 35.50 | 34.52 | 35.46 | 129,454 |
| 24th Mar 2025 (Mon) | 35.51 | 35.56 | 35.10 | 35.30 | 16,895 |
| 21st Mar 2025 (Fri) | 35.15 | 35.29 | 34.76 | 35.26 | 26,853 |
| 20th Mar 2025 (Thu) | 35.30 | 35.42 | 34.77 | 35.24 | 20,708 |
| 19th Mar 2025 (Wed) | 35.56 | 35.69 | 35.18 | 35.34 | 33,081 |
| 18th Mar 2025 (Tue) | 35.43 | 35.73 | 35.04 | 35.73 | 57,527 |
| 17th Mar 2025 (Mon) | 34.92 | 35.11 | 34.56 | 35.11 | 200,057 |
| 14th Mar 2025 (Fri) | 34.49 | 34.90 | 34.10 | 34.88 | 24,197 |
| 13th Mar 2025 (Thu) | 33.99 | 34.59 | 33.64 | 34.46 | 35,497 |
| 12th Mar 2025 (Wed) | 34.70 | 34.70 | 34.32 | 34.49 | 36,761 |
| 11th Mar 2025 (Tue) | 34.81 | 34.96 | 34.41 | 34.60 | 71,382 |
| 10th Mar 2025 (Mon) | 34.64 | 34.76 | 34.28 | 34.70 | 254,274 |
| 7th Mar 2025 (Fri) | 34.72 | 34.74 | 34.30 | 34.72 | 33,953 |
| 6th Mar 2025 (Thu) | 34.16 | 34.66 | 33.78 | 34.66 | 86,637 |
| 5th Mar 2025 (Wed) | 31.75 | 34.06 | 31.28 | 34.06 | 65,644 |
| 4th Mar 2025 (Tue) | 31.70 | 32.10 | 31.30 | 32.10 | 27,904 |
| 3rd Mar 2025 (Mon) | 31.60 | 31.95 | 31.26 | 31.95 | 18,856 |
| 28th Feb 2025 (Fri) | 31.36 | 31.64 | 31.00 | 31.46 | 43,742 |
| 27th Feb 2025 (Thu) | 31.19 | 31.42 | 30.86 | 31.41 | 20,628 |
| 26th Feb 2025 (Wed) | 30.93 | 31.37 | 30.60 | 31.37 | 151,057 |
| 25th Feb 2025 (Tue) | 30.47 | 31.11 | 30.16 | 31.11 | 72,489 |
| 24th Feb 2025 (Mon) | 30.17 | 30.42 | 29.84 | 30.42 | 37,591 |
| 21st Feb 2025 (Fri) | 29.72 | 29.89 | 29.40 | 29.89 | 14,388 |
| 20th Feb 2025 (Thu) | 29.82 | 29.88 | 29.50 | 29.80 | 36,685 |
| 19th Feb 2025 (Wed) | 29.97 | 30.14 | 29.64 | 29.90 | 128,417 |