| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.61 | 27.61 | 27.28 | 27.50 | 218,791 |
| 18th Sep 2025 (Thu) | 27.69 | 27.69 | 27.38 | 27.55 | 28,700 |
| 17th Sep 2025 (Wed) | 27.71 | 27.71 | 27.38 | 27.38 | 48,233 |
| 16th Sep 2025 (Tue) | 28.01 | 28.01 | 27.64 | 27.64 | 111,087 |
| 15th Sep 2025 (Mon) | 27.91 | 28.13 | 27.62 | 28.08 | 30,618 |
| 12th Sep 2025 (Fri) | 27.77 | 27.87 | 27.44 | 27.87 | 19,102 |
| 11th Sep 2025 (Thu) | 27.66 | 27.85 | 27.36 | 27.75 | 46,751 |
| 10th Sep 2025 (Wed) | 28.21 | 28.32 | 27.88 | 27.88 | 393,026 |
| 9th Sep 2025 (Tue) | 28.01 | 28.18 | 27.72 | 28.18 | 15,187 |
| 8th Sep 2025 (Mon) | 28.23 | 28.34 | 27.86 | 27.86 | 43,088 |
| 5th Sep 2025 (Fri) | 28.49 | 28.49 | 28.20 | 28.20 | 43,965 |
| 4th Sep 2025 (Thu) | 28.03 | 28.48 | 27.74 | 28.48 | 50,330 |
| 3rd Sep 2025 (Wed) | 28.29 | 28.44 | 27.96 | 28.12 | 35,642 |
| 2nd Sep 2025 (Tue) | 28.59 | 28.77 | 28.21 | 28.43 | 47,778 |
| 1st Sep 2025 (Mon) | 28.51 | 28.65 | 28.22 | 28.49 | 10,450 |
| 29th Aug 2025 (Fri) | 28.39 | 28.58 | 28.10 | 28.58 | 15,974 |
| 28th Aug 2025 (Thu) | 28.68 | 28.68 | 28.38 | 28.38 | 25,894 |
| 27th Aug 2025 (Wed) | 28.32 | 28.59 | 27.98 | 28.59 | 13,868 |
| 26th Aug 2025 (Tue) | 28.36 | 28.47 | 28.02 | 28.47 | 25,955 |
| 25th Aug 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 22nd Aug 2025 (Fri) | 28.50 | 28.57 | 28.18 | 28.42 | 8,568 |
| 21st Aug 2025 (Thu) | 28.30 | 28.42 | 27.94 | 28.42 | 25,504 |
| 20th Aug 2025 (Wed) | 28.16 | 28.27 | 27.86 | 28.26 | 35,997 |
| 19th Aug 2025 (Tue) | 28.29 | 28.44 | 28.00 | 28.28 | 43,084 |
| 18th Aug 2025 (Mon) | 28.31 | 28.31 | 28.02 | 28.21 | 11,604 |
| 15th Aug 2025 (Fri) | 28.30 | 28.31 | 27.98 | 28.17 | 15,383 |
| 14th Aug 2025 (Thu) | 28.22 | 28.23 | 27.88 | 28.05 | 36,000 |
| 13th Aug 2025 (Wed) | 27.82 | 28.18 | 27.52 | 28.18 | 123,995 |
| 12th Aug 2025 (Tue) | 28.15 | 28.17 | 27.82 | 28.17 | 11,420 |
| 11th Aug 2025 (Mon) | 27.56 | 27.98 | 27.26 | 27.98 | 20,748 |
| 8th Aug 2025 (Fri) | 27.13 | 27.56 | 26.80 | 27.56 | 407,998 |
| 7th Aug 2025 (Thu) | 27.61 | 27.61 | 26.06 | 27.03 | 172,921 |
| 6th Aug 2025 (Wed) | 28.81 | 28.84 | 28.36 | 28.84 | 52,342 |
| 5th Aug 2025 (Tue) | 28.64 | 28.65 | 28.34 | 28.65 | 24,761 |
| 4th Aug 2025 (Mon) | 28.36 | 28.55 | 28.04 | 28.55 | 158,633 |
| 1st Aug 2025 (Fri) | 28.25 | 28.44 | 27.94 | 28.36 | 94,680 |
| 31st Jul 2025 (Thu) | 28.23 | 28.46 | 27.88 | 28.32 | 116,702 |
| 30th Jul 2025 (Wed) | 28.13 | 28.31 | 27.82 | 28.31 | 14,776 |
| 29th Jul 2025 (Tue) | 27.94 | 28.19 | 27.62 | 28.19 | 6,563 |
| 28th Jul 2025 (Mon) | 28.35 | 28.35 | 28.04 | 28.04 | 106,387 |
| 25th Jul 2025 (Fri) | 28.34 | 28.34 | 28.04 | 28.16 | 39,189 |
| 24th Jul 2025 (Thu) | 27.82 | 28.26 | 27.50 | 28.26 | 49,468 |
| 23rd Jul 2025 (Wed) | 27.92 | 27.93 | 27.62 | 27.68 | 60,569 |
| 22nd Jul 2025 (Tue) | 27.70 | 27.70 | 27.40 | 27.69 | 100,586 |