Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Dblci Oy Ba (0MUS) Share Price

Price €32.7925 on 06-02-2026 at 19:40:04
Change €0.6675 2.08%
Buy €34.43
Sell €31.155
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €32.29
Day's Volume: 11
Last Close: €32.7925
Open: €32.215
ISIN: LU0292106167
Day's Range €30.605 - €32.7925
52wk Range: €22.75 - €37.0925
Market Capitalisation: €N/A
VWAP: €32.25864
Shares in Issue: N/A

Dbx Dblci Oy Ba (0MUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.29 SI Trade
 08:05:02 - 06-Feb-26
Buy* 2 €32.29 SI Trade
 08:04:58 - 06-Feb-26
Buy* 3 €32.29 SI Trade
 08:04:56 - 06-Feb-26
Sell* 3 €32.21 SI Trade
 08:04:55 - 06-Feb-26
Buy* 3 €32.255 SI Trade
 08:04:55 - 06-Feb-26
Unknown* 35 €32.3681 OTC Trade
 15:41:21 - 05-Feb-26
Buy* 68 €32.13 SI Trade
 15:34:55 - 05-Feb-26
Buy* 71 €32.13 SI Trade
 15:34:54 - 05-Feb-26
Buy* 71 €32.13 SI Trade
 15:34:52 - 05-Feb-26
Sell* 71 €32.12 SI Trade
 15:34:36 - 05-Feb-26
See more Dbx Dblci Oy Ba trades

Dbx Dblci Oy Ba (0MUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.215 32.7925 30.605 32.7925 11
5th Feb 2026 (Thu) 34.40 34.40 32.125 32.125 443
4th Feb 2026 (Wed) 33.1825 33.1925 31.525 33.1925 1
3rd Feb 2026 (Tue) 32.5675 32.615 30.94 32.615 0
2nd Feb 2026 (Mon) 32.22 32.2825 30.61 32.2825 773
30th Jan 2026 (Fri) 34.5725 35.6775 32.845 34.6675 1,983
29th Jan 2026 (Thu) 35.735 37.0925 33.95 34.82 0
28th Jan 2026 (Wed) 34.7525 34.7525 33.015 34.735 295
27th Jan 2026 (Tue) 34.11 34.11 32.405 34.025 10
26th Jan 2026 (Mon) 34.1675 34.1925 32.46 34.1925 201
23rd Jan 2026 (Fri) 33.0775 33.0825 31.425 33.0825 13
22nd Jan 2026 (Thu) 33.0575 33.0575 31.405 32.92 16
21st Jan 2026 (Wed) 32.715 33.6625 30.935 33.025 50
20th Jan 2026 (Tue) 32.1525 32.1525 30.545 32.1525 14,371
19th Jan 2026 (Mon) 32.10 32.225 30.495 31.9625 14,189
16th Jan 2026 (Fri) 30.3625 31.63 30.33 31.5525 0
15th Jan 2026 (Thu) 31.84 31.84 30.25 31.80 5,242
14th Jan 2026 (Wed) 32.215 32.23 30.605 32.23 364
13th Jan 2026 (Tue) 31.9825 31.9875 30.385 31.8725 816
12th Jan 2026 (Mon) 31.645 31.645 30.065 31.635 228
9th Jan 2026 (Fri) 30.7875 30.825 29.25 30.825 3
8th Jan 2026 (Thu) 30.53 30.54 29.005 30.54 1
7th Jan 2026 (Wed) 31.1525 31.1525 29.595 31.135 7
See more Dbx Dblci Oy Ba price history

Dbx Dblci Oy Ba (0MUS) Regulatory News

Date Source Headline
See more Dbx Dblci Oy Ba regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered