| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.85 | SI Trade |
13:42:31 - 29-Sep-26 |
| Sell* | 1 | €35.895 | SI Trade |
13:29:50 - 29-Sep-26 |
| Unknown* | 0 | €36.265 | SI Trade |
08:04:58 - 29-Sep-26 |
| Unknown* | 0 | €36.15 | SI Trade |
15:18:43 - 28-Sep-26 |
| Unknown* | 0 | €36.195 | SI Trade |
08:56:33 - 28-Sep-26 |
| Sell* | 1 | €36.14 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €36.19 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | €36.19 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €36.19 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €36.19 | SI Trade |
08:04:57 - 28-Sep-26 |
| Buy* | 1 | €36.19 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €36.205 | SI Trade |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | €36.205 | SI Trade |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | €36.205 | SI Trade |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | €36.69 | SI Trade |
14:54:23 - 25-Sep-26 |
| Unknown* | 0 | €36.69 | SI Trade |
14:54:23 - 25-Sep-26 |
| Unknown* | 0 | €36.755 | SI Trade |
13:16:35 - 25-Sep-26 |
| Unknown* | 0 | €36.755 | SI Trade |
13:16:35 - 25-Sep-26 |
| Unknown* | 0 | €36.715 | SI Trade |
08:04:52 - 25-Sep-26 |
| Unknown* | 0 | €36.715 | SI Trade |
08:04:51 - 25-Sep-26 |
| Unknown* | 0 | €36.97 | SI Trade |
15:57:07 - 24-Sep-26 |
| Unknown* | 0 | €36.775 | SI Trade |
15:33:43 - 24-Sep-26 |
| Unknown* | 0 | €36.81 | SI Trade |
12:42:50 - 24-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:31:41 - 24-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:31:41 - 24-Sep-26 |
| Buy* | 32 | €36.80 | SI Trade |
12:31:41 - 24-Sep-26 |
| Unknown* | 0 | €36.615 | SI Trade |
14:07:57 - 23-Sep-26 |
| Unknown* | 0 | €36.705 | SI Trade |
12:58:40 - 23-Sep-26 |
| Unknown* | 0 | €36.705 | SI Trade |
12:58:29 - 23-Sep-26 |
| Buy* | 1 | €36.675 | SI Trade |
11:59:08 - 23-Sep-26 |
| Unknown* | 0 | €36.67 | SI Trade |
10:31:44 - 23-Sep-26 |
| Unknown* | 0 | €36.525 | SI Trade |
08:07:55 - 23-Sep-26 |
| Unknown* | 0 | €36.63 | SI Trade |
08:04:22 - 23-Sep-26 |
| Unknown* | 0 | €36.605 | SI Trade |
15:48:42 - 22-Sep-26 |
| Sell* | 1 | €36.415 | SI Trade |
12:04:09 - 22-Sep-26 |
| Unknown* | 0 | €36.48 | SI Trade |
08:23:05 - 21-Sep-26 |
| Unknown* | 0 | €36.68 | SI Trade |
16:27:01 - 18-Sep-26 |
| Unknown* | 0 | €36.67 | SI Trade |
12:05:33 - 18-Sep-26 |
| Unknown* | 0 | €36.67 | SI Trade |
12:05:33 - 18-Sep-26 |
| Buy* | 5 | €36.67 | SI Trade |
12:05:33 - 18-Sep-26 |
| Unknown* | 0 | €36.68 | SI Trade |
11:00:50 - 18-Sep-26 |
| Unknown* | 0 | €36.715 | SI Trade |
11:00:07 - 18-Sep-26 |
| Buy* | 1 | €36.545 | SI Trade |
10:58:35 - 17-Sep-26 |
| Unknown* | 0 | €36.725 | SI Trade |
11:51:16 - 16-Sep-26 |
| Unknown* | 0 | €36.625 | SI Trade |
15:00:45 - 15-Sep-26 |
| Buy* | 1 | €36.625 | SI Trade |
14:59:31 - 15-Sep-26 |
| Unknown* | 0 | €36.59 | SI Trade |
14:59:30 - 15-Sep-26 |
| Buy* | 1 | €36.405 | SI Trade |
14:20:32 - 15-Sep-26 |
| Buy* | 1 | €36.47 | SI Trade |
14:20:32 - 15-Sep-26 |
| Buy* | 1 | €36.47 | SI Trade |
14:20:32 - 15-Sep-26 |
| Buy* | 1 | €36.47 | SI Trade |
14:16:16 - 15-Sep-26 |
| Buy* | 1 | €36.47 | SI Trade |
14:16:16 - 15-Sep-26 |
| Unknown* | 0 | €36.375 | SI Trade |
11:49:42 - 15-Sep-26 |
| Unknown* | 0 | €36.375 | SI Trade |
11:01:37 - 15-Sep-26 |
| Unknown* | 0 | €36.31 | SI Trade |
10:53:06 - 15-Sep-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €36.41 | SI Trade |
12:25:48 - 14-Sep-26 |
| Unknown* | 0 | €36.315 | SI Trade |
12:17:01 - 11-Sep-26 |
| Unknown* | 350 | €36.62 | SI Trade |
07:01:16 - 11-Sep-26 |
| Unknown* | -350 | €0.00 | SI Trade Correction |
07:01:16 - 11-Sep-26 |
| Unknown* | 350 | €0.00 | SI Trade |
07:01:16 - 11-Sep-26 |
| Buy* | 904 | €36.80 | SI Trade |
08:46:37 - 10-Sep-26 |
| Unknown* | 0 | €36.76 | SI Trade |
08:04:56 - 10-Sep-26 |
| Unknown* | 0 | €36.84 | SI Trade |
08:04:11 - 10-Sep-26 |
| Buy* | 1 | €36.84 | SI Trade |
08:04:11 - 10-Sep-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:22:36 - 09-Sep-26 |
| Unknown* | 0 | €36.695 | SI Trade |
12:05:47 - 09-Sep-26 |
| Unknown* | 0 | €36.665 | SI Trade |
11:37:06 - 09-Sep-26 |
| Buy* | 6 | €36.665 | SI Trade |
11:37:06 - 09-Sep-26 |
| Unknown* | 0 | €36.685 | SI Trade |
09:24:00 - 09-Sep-26 |
| Buy* | 1 | €36.685 | SI Trade |
09:23:50 - 09-Sep-26 |
| Buy* | 29 | €36.45 | SI Trade |
15:43:52 - 08-Sep-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:01:07 - 08-Sep-26 |
| Unknown* | 0 | €36.43 | SI Trade |
13:49:25 - 08-Sep-26 |
| Buy* | 1 | €36.47 | SI Trade |
13:28:03 - 08-Sep-26 |
| Unknown* | 0 | €36.49 | SI Trade |
12:17:03 - 08-Sep-26 |
| Buy* | 47 | €36.39 | SI Trade |
16:05:03 - 07-Sep-26 |
| Sell* | 400 | €36.00 | SI Trade |
15:19:03 - 04-Sep-26 |
| Sell* | 1 | €35.905 | SI Trade |
14:00:45 - 04-Sep-26 |
| Sell* | 1 | €35.905 | SI Trade |
14:00:45 - 04-Sep-26 |
| Unknown* | 0 | €36.14 | SI Trade |
13:04:07 - 04-Sep-26 |
| Unknown* | 0 | €36.14 | SI Trade |
13:04:07 - 04-Sep-26 |
| Sell* | 68 | €36.10 | SI Trade |
12:39:58 - 04-Sep-26 |
| Sell* | 40 | €36.07 | SI Trade |
12:21:58 - 04-Sep-26 |
| Sell* | 70 | €36.03 | SI Trade |
11:55:30 - 04-Sep-26 |
| Sell* | 12 | €36.075 | SI Trade |
11:02:58 - 04-Sep-26 |
| Sell* | 8 | €36.115 | SI Trade |
08:27:45 - 04-Sep-26 |
| Buy* | 1 | €36.15 | SI Trade |
08:04:54 - 04-Sep-26 |
| Unknown* | 0 | €36.145 | SI Trade |
08:04:54 - 04-Sep-26 |
| Unknown* | 0 | €36.20 | SI Trade |
13:36:52 - 03-Sep-26 |
| Unknown* | 0 | €36.12 | SI Trade |
12:36:09 - 03-Sep-26 |
| Buy* | 29 | €36.105 | SI Trade |
15:39:44 - 02-Sep-26 |
| Unknown* | 0 | €35.94 | SI Trade |
14:29:39 - 02-Sep-26 |
| Buy* | 29 | €35.94 | SI Trade |
14:29:39 - 02-Sep-26 |
| Sell* | 1 | €35.755 | SI Trade |
10:08:06 - 02-Sep-26 |
| Unknown* | 0 | €35.915 | SI Trade |
08:05:00 - 02-Sep-26 |
| Buy* | 1 | €35.91 | SI Trade |
08:04:56 - 02-Sep-26 |
| Unknown* | 0 | €35.92 | SI Trade |
08:04:56 - 02-Sep-26 |
| Sell* | 8 | €35.79 | SI Trade |
15:43:53 - 01-Sep-26 |
| Sell* | 1 | €35.75 | SI Trade |
12:28:18 - 01-Sep-26 |
| Sell* | 1 | €35.75 | SI Trade |
12:28:18 - 01-Sep-26 |
| Unknown* | 0 | €35.715 | SI Trade |
10:36:00 - 01-Sep-26 |
| Unknown* | 0 | €35.805 | SI Trade |
10:23:45 - 01-Sep-26 |
| Buy* | 2 | €36.01 | SI Trade |
08:26:26 - 01-Sep-26 |
| Unknown* | 0 | €35.94 | SI Trade |
08:05:27 - 01-Sep-26 |
| Unknown* | 0 | €35.94 | SI Trade |
08:05:24 - 01-Sep-26 |
| Unknown* | 0 | €35.975 | SI Trade |
08:05:13 - 01-Sep-26 |
| Unknown* | 0 | €35.975 | SI Trade |
08:05:13 - 01-Sep-26 |
| Unknown* | 0 | €35.715 | SI Trade |
16:19:23 - 28-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:52:24 - 28-Aug-26 |
| Sell* | 46 | €35.77 | SI Trade |
15:39:50 - 28-Aug-26 |
| Unknown* | 0 | €35.88 | SI Trade |
11:00:08 - 28-Aug-26 |
| Unknown* | 0 | €35.81 | SI Trade |
08:23:18 - 28-Aug-26 |
| Unknown* | 0 | €35.955 | SI Trade |
08:03:40 - 28-Aug-26 |
| Buy* | 26 | €35.665 | SI Trade |
15:55:23 - 27-Aug-26 |
| Buy* | 13 | €35.68 | SI Trade |
15:15:16 - 27-Aug-26 |
| Unknown* | 0 | €35.67 | SI Trade |
14:41:22 - 27-Aug-26 |
| Unknown* | 0 | €35.66 | SI Trade |
14:40:53 - 27-Aug-26 |
| Unknown* | 0 | €35.69 | SI Trade |
14:33:16 - 27-Aug-26 |
| Buy* | 1 | €35.575 | SI Trade |
11:40:46 - 27-Aug-26 |
| Sell* | 1 | €35.54 | SI Trade |
11:40:46 - 27-Aug-26 |
| Buy* | 4 | €35.575 | SI Trade |
11:40:45 - 27-Aug-26 |
| Buy* | 26 | €35.795 | SI Trade |
15:43:21 - 26-Aug-26 |
| Unknown* | 0 | €35.605 | SI Trade |
12:04:22 - 26-Aug-26 |
| Unknown* | 0 | €35.525 | SI Trade |
09:52:50 - 26-Aug-26 |
| Unknown* | 0 | €35.635 | SI Trade |
08:10:33 - 26-Aug-26 |
| Buy* | 1 | €35.64 | SI Trade |
08:10:32 - 26-Aug-26 |
| Buy* | 1 | €35.635 | SI Trade |
08:10:25 - 26-Aug-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:10:20 - 26-Aug-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:10:20 - 26-Aug-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:10:20 - 26-Aug-26 |
| Sell* | 1 | €35.69 | SI Trade |
13:10:40 - 25-Aug-26 |
| Sell* | 1 | €35.69 | SI Trade |
13:10:40 - 25-Aug-26 |
| Sell* | 12 | €35.69 | SI Trade |
13:10:39 - 25-Aug-26 |
| Sell* | 150 | €35.63 | SI Trade |
10:25:30 - 25-Aug-26 |
| Unknown* | 0 | €35.82 | SI Trade |
08:38:43 - 25-Aug-26 |
| Unknown* | 0 | €36.075 | SI Trade |
16:29:37 - 24-Aug-26 |
| Unknown* | 0 | €36.06 | SI Trade |
16:24:08 - 24-Aug-26 |
| Unknown* | 0 | €36.055 | SI Trade |
16:22:01 - 24-Aug-26 |
| Sell* | 1 | €35.97 | SI Trade |
16:19:52 - 24-Aug-26 |
| Buy* | 28 | €36.07 | SI Trade |
15:50:47 - 24-Aug-26 |
| Unknown* | 0 | €36.265 | SI Trade |
14:31:20 - 24-Aug-26 |
| Unknown* | 0 | €35.985 | SI Trade |
08:05:02 - 24-Aug-26 |
| Buy* | 11 | €36.145 | SI Trade |
15:58:05 - 21-Aug-26 |
| Buy* | 1 | €36.165 | SI Trade |
13:56:26 - 21-Aug-26 |
| Buy* | 1 | €36.165 | SI Trade |
13:56:26 - 21-Aug-26 |
| Buy* | 20 | €36.13 | SI Trade |
13:51:53 - 21-Aug-26 |
| Unknown* | 0 | €36.14 | SI Trade |
13:35:27 - 21-Aug-26 |
| Buy* | 1 | €36.00 | SI Trade |
09:32:32 - 21-Aug-26 |
| Unknown* | 0 | €35.74 | SI Trade |
16:10:12 - 20-Aug-26 |
| Buy* | 51 | €35.70 | SI Trade |
15:46:20 - 20-Aug-26 |
| Buy* | 1 | €35.635 | SI Trade |
14:46:12 - 20-Aug-26 |
| Unknown* | 0 | €35.575 | SI Trade |
08:04:59 - 20-Aug-26 |
| Unknown* | 0 | €35.37 | SI Trade |
12:52:32 - 19-Aug-26 |
| Unknown* | 0 | €35.325 | SI Trade |
12:49:21 - 19-Aug-26 |
| Unknown* | 0 | €35.395 | SI Trade |
10:23:47 - 19-Aug-26 |
| Sell* | 17 | €35.35 | SI Trade |
15:48:27 - 18-Aug-26 |
| Buy* | 20 | €35.36 | SI Trade |
16:02:45 - 17-Aug-26 |
| Unknown* | 0 | €35.13 | SI Trade |
14:18:18 - 17-Aug-26 |
| Unknown* | 0 | €35.315 | SI Trade |
13:03:47 - 17-Aug-26 |
| Unknown* | 0 | €35.315 | SI Trade |
13:03:47 - 17-Aug-26 |
| Unknown* | 0 | €35.335 | SI Trade |
12:51:50 - 17-Aug-26 |
| Unknown* | 0 | €35.335 | SI Trade |
12:51:50 - 17-Aug-26 |
| Buy* | 11 | €35.335 | SI Trade |
12:51:50 - 17-Aug-26 |
| Unknown* | 0 | €35.35 | SI Trade |
11:39:36 - 17-Aug-26 |
| Unknown* | 0 | €35.255 | SI Trade |
09:35:36 - 17-Aug-26 |
| Buy* | 4 | €35.225 | SI Trade |
15:44:04 - 14-Aug-26 |
| Unknown* | 0 | €35.13 | SI Trade |
13:08:18 - 14-Aug-26 |
| Unknown* | 0 | €35.145 | SI Trade |
08:05:00 - 14-Aug-26 |
| Unknown* | 0 | €35.275 | SI Trade |
13:22:55 - 13-Aug-26 |
| Unknown* | 0 | €35.17 | SI Trade |
08:04:16 - 13-Aug-26 |
| Sell* | 30 | €35.525 | SI Trade |
15:51:55 - 12-Aug-26 |
| Unknown* | 0 | €35.62 | SI Trade |
13:43:12 - 12-Aug-26 |
| Unknown* | 0 | €35.505 | SI Trade |
12:21:35 - 12-Aug-26 |
| Unknown* | 0 | €35.57 | SI Trade |
08:05:02 - 12-Aug-26 |
| Unknown* | 0 | €35.335 | SI Trade |
14:46:30 - 11-Aug-26 |
| Unknown* | 0 | €35.405 | SI Trade |
12:56:52 - 11-Aug-26 |
| Unknown* | 0 | €35.405 | SI Trade |
12:46:54 - 11-Aug-26 |
| Unknown* | 0 | €35.51 | SI Trade |
11:32:24 - 11-Aug-26 |
| Buy* | 9 | €35.51 | SI Trade |
11:32:24 - 11-Aug-26 |
| Unknown* | 0 | €35.56 | SI Trade |
11:32:10 - 11-Aug-26 |
| Unknown* | 0 | €35.55 | SI Trade |
09:53:24 - 11-Aug-26 |
| Unknown* | 0 | €35.475 | SI Trade |
08:37:50 - 11-Aug-26 |
| Sell* | 1 | €35.445 | SI Trade |
08:07:00 - 11-Aug-26 |
| Buy* | 9 | €35.275 | SI Trade |
16:23:46 - 10-Aug-26 |
| Buy* | 30 | €35.18 | SI Trade |
15:42:00 - 10-Aug-26 |
| Buy* | 1 | €35.00 | SI Trade |
14:36:23 - 10-Aug-26 |
| Buy* | 250 | €34.91 | SI Trade |
11:33:53 - 10-Aug-26 |
| Unknown* | 0 | €34.865 | SI Trade |
10:04:39 - 10-Aug-26 |
| Unknown* | 0 | €34.88 | SI Trade |
08:05:24 - 10-Aug-26 |
| Unknown* | 0 | €34.875 | SI Trade |
08:05:14 - 10-Aug-26 |
| Unknown* | 0 | €34.875 | SI Trade |
08:05:14 - 10-Aug-26 |
| Unknown* | 0 | €34.87 | SI Trade |
08:05:04 - 10-Aug-26 |
| Unknown* | 0 | €34.845 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | €34.795 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | €34.635 | SI Trade |
16:14:11 - 07-Aug-26 |
| Unknown* | 0 | €34.55 | SI Trade |
15:45:08 - 07-Aug-26 |
| Unknown* | 0 | €34.38 | SI Trade |
11:11:03 - 07-Aug-26 |
| Unknown* | 0 | €34.36 | SI Trade |
11:03:20 - 07-Aug-26 |