| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €37.04 | SI Trade |
15:47:20 - 21-May-26 |
| Buy* | 1 | €37.09 | SI Trade |
14:52:26 - 21-May-26 |
| Unknown* | 0 | €36.915 | SI Trade |
12:26:13 - 21-May-26 |
| Unknown* | 0 | €36.915 | SI Trade |
10:05:04 - 21-May-26 |
| Sell* | 66 | €37.065 | SI Trade |
15:47:28 - 20-May-26 |
| Unknown* | 0 | €37.165 | SI Trade |
09:52:36 - 20-May-26 |
| Sell* | 1 | €37.115 | SI Trade |
09:52:32 - 20-May-26 |
| Sell* | 1 | €37.115 | SI Trade |
09:52:31 - 20-May-26 |
| Unknown* | 0 | €37.115 | SI Trade |
09:52:27 - 20-May-26 |
| Unknown* | 0 | €37.13 | SI Trade |
09:38:45 - 20-May-26 |
| Sell* | 1 | €37.13 | SI Trade |
09:38:44 - 20-May-26 |
| Unknown* | 0 | €37.13 | SI Trade |
09:38:43 - 20-May-26 |
| Unknown* | 0 | €37.205 | SI Trade |
08:57:31 - 20-May-26 |
| Unknown* | 0 | €37.205 | SI Trade |
08:57:20 - 20-May-26 |
| Unknown* | 0 | €37.23 | SI Trade |
08:05:14 - 20-May-26 |
| Unknown* | 0 | €37.225 | SI Trade |
08:05:09 - 20-May-26 |
| Unknown* | 0 | €37.225 | SI Trade |
08:05:09 - 20-May-26 |
| Buy* | 1 | €37.225 | SI Trade |
08:05:04 - 20-May-26 |
| Buy* | 1 | €37.225 | SI Trade |
08:04:58 - 20-May-26 |
| Unknown* | 0 | €37.21 | SI Trade |
08:04:57 - 20-May-26 |
| Sell* | 30 | €37.13 | SI Trade |
15:47:29 - 19-May-26 |
| Unknown* | 0 | €37.365 | SI Trade |
13:05:07 - 19-May-26 |
| Unknown* | 0 | €37.24 | SI Trade |
10:38:19 - 19-May-26 |
| Unknown* | 0 | €37.165 | SI Trade |
09:54:10 - 19-May-26 |
| Unknown* | 0 | €37.145 | SI Trade |
12:54:48 - 18-May-26 |
| Unknown* | 0 | €37.16 | SI Trade |
12:54:48 - 18-May-26 |
| Unknown* | 0 | €37.065 | SI Trade |
08:05:14 - 18-May-26 |
| Buy* | 29 | €37.065 | SI Trade |
16:07:19 - 15-May-26 |
| Sell* | 795 | €37.005 | SI Trade |
14:22:04 - 15-May-26 |
| Unknown* | 795 | €37.005 | OTC Trade |
14:22:04 - 15-May-26 |
| Buy* | 1 | €37.22 | SI Trade |
09:44:56 - 15-May-26 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | €37.135 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | €37.59 | SI Trade |
13:46:14 - 14-May-26 |
| Unknown* | 0 | €37.625 | SI Trade |
13:39:38 - 14-May-26 |
| Unknown* | 0 | €37.79 | SI Trade |
09:38:26 - 14-May-26 |
| Buy* | 1 | €37.795 | SI Trade |
09:38:14 - 14-May-26 |
| Buy* | 1 | €37.92 | SI Trade |
15:44:07 - 13-May-26 |
| Unknown* | 0 | €37.92 | SI Trade |
14:18:52 - 13-May-26 |
| Unknown* | 0 | €37.925 | SI Trade |
11:52:01 - 13-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
10:08:35 - 13-May-26 |
| Buy* | 3 | €37.95 | SI Trade |
10:08:35 - 13-May-26 |
| Buy* | 11 | €37.63 | SI Trade |
15:57:15 - 12-May-26 |
| Unknown* | 0 | €37.755 | SI Trade |
14:42:19 - 12-May-26 |
| Buy* | 1 | €37.755 | SI Trade |
14:42:14 - 12-May-26 |
| Buy* | 1 | €37.755 | SI Trade |
14:42:05 - 12-May-26 |
| Unknown* | 0 | €37.73 | SI Trade |
10:22:18 - 12-May-26 |
| Unknown* | 0 | €37.635 | SI Trade |
10:11:59 - 12-May-26 |
| Buy* | 2 | €37.275 | SI Trade |
15:53:29 - 11-May-26 |
| Unknown* | 0 | €37.33 | SI Trade |
15:35:51 - 11-May-26 |
| Unknown* | 0 | €37.275 | SI Trade |
15:13:35 - 11-May-26 |
| Unknown* | 0 | €37.25 | SI Trade |
14:32:20 - 11-May-26 |
| Unknown* | 0 | €37.125 | SI Trade |
13:34:24 - 11-May-26 |
| Unknown* | 0 | €37.01 | SI Trade |
12:38:16 - 11-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:22:55 - 11-May-26 |
| Buy* | 1 | €37.125 | SI Trade |
08:22:44 - 11-May-26 |
| Unknown* | 0 | €37.125 | SI Trade |
08:21:58 - 11-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
06:35:34 - 11-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
06:35:34 - 11-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
06:35:33 - 11-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
06:35:33 - 11-May-26 |
| Sell* | 1 | €36.505 | SI Trade |
15:50:57 - 08-May-26 |
| Unknown* | 0 | €36.74 | SI Trade |
14:21:40 - 08-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:46:11 - 08-May-26 |
| Sell* | 68 | €34.645 | SI Trade |
08:25:58 - 08-May-26 |
| Unknown* | 0 | €36.825 | SI Trade |
08:25:58 - 08-May-26 |
| Sell* | 2 | €36.28 | SI Trade |
08:25:58 - 08-May-26 |
| Sell* | 2 | €36.295 | SI Trade |
08:11:24 - 08-May-26 |
| Sell* | 2 | €36.29 | SI Trade |
08:11:13 - 08-May-26 |
| Unknown* | 0 | €36.48 | SI Trade |
08:11:02 - 08-May-26 |
| Sell* | 2 | €36.18 | SI Trade |
08:10:58 - 08-May-26 |
| Buy* | 2 | €36.18 | SI Trade |
08:10:57 - 08-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:10:57 - 08-May-26 |
| Buy* | 259 | €36.04 | SI Trade |
15:44:54 - 07-May-26 |
| Unknown* | 0 | €36.245 | SI Trade |
15:16:35 - 07-May-26 |
| Unknown* | 0 | €36.245 | SI Trade |
15:15:49 - 07-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
13:38:39 - 07-May-26 |
| Unknown* | 0 | €36.63 | SI Trade |
08:10:04 - 07-May-26 |
| Unknown* | 0 | €36.26 | SI Trade |
15:20:03 - 06-May-26 |
| Unknown* | 3,887 | €36.395 | Negotiated Trade OTC Trade |
14:29:57 - 06-May-26 |
| Buy* | 3,887 | €36.395 | SI Trade Negotiated Trade |
14:29:57 - 06-May-26 |
| Unknown* | 0 | €36.295 | SI Trade |
13:50:56 - 06-May-26 |
| Unknown* | 0 | €36.09 | SI Trade |
12:50:06 - 06-May-26 |
| Unknown* | 0 | €36.18 | SI Trade |
12:50:06 - 06-May-26 |
| Buy* | 1 | €36.185 | SI Trade |
12:50:05 - 06-May-26 |
| Unknown* | 0 | €36.19 | SI Trade |
12:50:03 - 06-May-26 |
| Unknown* | 0 | €36.33 | SI Trade |
11:02:14 - 06-May-26 |
| Unknown* | 0 | €36.92 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €36.915 | SI Trade |
08:05:02 - 06-May-26 |
| Unknown* | 0 | €36.76 | SI Trade |
15:20:11 - 05-May-26 |
| Sell* | 1 | €36.765 | SI Trade |
14:28:07 - 05-May-26 |
| Sell* | 1 | €36.765 | SI Trade |
14:28:07 - 05-May-26 |
| Sell* | 4 | €36.765 | SI Trade |
14:28:05 - 05-May-26 |
| Unknown* | 0 | €36.76 | SI Trade |
10:23:18 - 05-May-26 |
| Buy* | 1 | €36.665 | SI Trade |
09:52:42 - 05-May-26 |
| Unknown* | 0 | €36.77 | SI Trade |
08:05:05 - 05-May-26 |
| Unknown* | 0 | €36.77 | SI Trade |
08:05:03 - 05-May-26 |
| Buy* | 1 | €36.77 | SI Trade |
08:05:03 - 05-May-26 |
| Unknown* | 0 | €36.765 | SI Trade |
08:04:56 - 05-May-26 |
| Unknown* | 0 | €36.765 | SI Trade |
08:04:56 - 05-May-26 |
| Sell* | 2 | €36.165 | SI Trade |
15:36:42 - 30-Apr-26 |
| Sell* | 1 | €36.145 | SI Trade |
14:23:02 - 30-Apr-26 |
| Sell* | 1 | €36.145 | SI Trade |
14:23:02 - 30-Apr-26 |
| Unknown* | 0 | €36.08 | SI Trade |
15:23:04 - 29-Apr-26 |
| Sell* | 1 | €36.085 | SI Trade |
15:23:04 - 29-Apr-26 |
| Unknown* | 0 | €36.07 | SI Trade |
14:26:53 - 29-Apr-26 |
| Sell* | 1 | €36.07 | SI Trade |
14:26:53 - 29-Apr-26 |
| Sell* | 1 | €36.04 | SI Trade |
14:48:40 - 28-Apr-26 |
| Unknown* | 0 | €36.135 | SI Trade |
09:07:42 - 28-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:05:12 - 28-Apr-26 |
| Buy* | 1 | €36.325 | SI Trade |
15:39:17 - 27-Apr-26 |
| Unknown* | 0 | €36.305 | SI Trade |
14:31:20 - 27-Apr-26 |
| Unknown* | 0 | €36.295 | SI Trade |
14:31:05 - 27-Apr-26 |
| Unknown* | 0 | €36.335 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €36.335 | SI Trade |
08:04:53 - 27-Apr-26 |
| Buy* | 83 | €36.065 | SI Trade |
15:45:59 - 24-Apr-26 |
| Sell* | 72 | €35.975 | SI Trade |
11:05:42 - 24-Apr-26 |
| Buy* | 1 | €36.065 | SI Trade |
08:21:35 - 24-Apr-26 |
| Buy* | 1 | €36.065 | SI Trade |
08:21:35 - 24-Apr-26 |
| Buy* | 1 | €36.025 | SI Trade |
08:04:52 - 24-Apr-26 |
| Unknown* | 0 | €36.145 | SI Trade |
16:08:24 - 23-Apr-26 |
| Unknown* | 0 | €36.12 | SI Trade |
15:19:53 - 23-Apr-26 |
| Unknown* | 0 | €36.14 | SI Trade |
13:28:19 - 23-Apr-26 |
| Unknown* | 0 | €36.14 | SI Trade |
13:28:19 - 23-Apr-26 |
| Unknown* | 0 | €36.06 | SI Trade |
10:44:59 - 23-Apr-26 |
| Unknown* | 0 | €36.02 | SI Trade |
13:43:20 - 22-Apr-26 |
| Buy* | 1 | €36.02 | SI Trade |
13:43:20 - 22-Apr-26 |
| Unknown* | 0 | €35.855 | SI Trade |
08:04:56 - 22-Apr-26 |
| Buy* | 1 | €35.85 | SI Trade |
15:41:18 - 21-Apr-26 |
| Buy* | 1 | €35.775 | SI Trade |
15:41:18 - 21-Apr-26 |
| Unknown* | 20 | €35.75265 | Currency Conversion Negotiated Trade |
15:29:02 - 21-Apr-26 |
| Buy* | 1 | €35.775 | SI Trade |
14:13:21 - 21-Apr-26 |
| Buy* | 1 | €35.64 | SI Trade |
09:57:33 - 21-Apr-26 |
| Unknown* | 0 | €35.735 | SI Trade |
16:25:22 - 20-Apr-26 |
| Sell* | 1 | €35.73 | SI Trade |
08:39:40 - 20-Apr-26 |
| Buy* | 1 | €35.515 | SI Trade |
14:11:36 - 17-Apr-26 |
| Buy* | 1 | €35.515 | SI Trade |
14:11:36 - 17-Apr-26 |
| Buy* | 45 | €35.515 | SI Trade |
14:11:35 - 17-Apr-26 |
| Unknown* | 0 | €35.635 | SI Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €35.635 | SI Trade |
14:02:40 - 17-Apr-26 |
| Unknown* | 0 | €35.955 | SI Trade |
13:03:20 - 17-Apr-26 |
| Unknown* | 0 | €36.055 | SI Trade |
09:27:22 - 17-Apr-26 |
| Unknown* | 0 | €36.02 | SI Trade |
08:05:02 - 17-Apr-26 |
| Unknown* | 0 | €36.02 | SI Trade |
08:05:02 - 17-Apr-26 |
| Unknown* | 0 | €35.965 | SI Trade |
16:17:44 - 16-Apr-26 |
| Unknown* | 0 | €36.035 | SI Trade |
16:03:53 - 16-Apr-26 |
| Sell* | 1 | €35.91 | SI Trade |
15:40:45 - 16-Apr-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:03:36 - 16-Apr-26 |
| Unknown* | 0 | €36.03 | SI Trade |
14:03:57 - 16-Apr-26 |
| Unknown* | 0 | €35.975 | SI Trade |
13:03:22 - 16-Apr-26 |
| Sell* | 140 | €35.935 | SI Trade |
11:35:08 - 16-Apr-26 |
| Sell* | 1 | €36.02 | SI Trade |
11:10:36 - 16-Apr-26 |
| Sell* | 18 | €36.02 | SI Trade |
11:10:27 - 16-Apr-26 |
| Sell* | 18 | €36.02 | SI Trade |
11:10:26 - 16-Apr-26 |
| Sell* | 18 | €36.02 | SI Trade |
11:10:22 - 16-Apr-26 |
| Sell* | 18 | €36.02 | SI Trade |
11:10:21 - 16-Apr-26 |
| Sell* | 1 | €36.02 | SI Trade |
11:10:08 - 16-Apr-26 |
| Sell* | 1 | €36.02 | SI Trade |
11:09:53 - 16-Apr-26 |
| Sell* | 1 | €36.02 | SI Trade |
11:09:50 - 16-Apr-26 |
| Sell* | 1 | €36.02 | SI Trade |
11:09:38 - 16-Apr-26 |
| Sell* | 1 | €36.02 | SI Trade |
11:09:17 - 16-Apr-26 |
| Sell* | 1 | €36.02 | SI Trade |
11:09:12 - 16-Apr-26 |
| Unknown* | 0 | €35.835 | SI Trade |
15:05:48 - 15-Apr-26 |
| Unknown* | 0 | €35.715 | SI Trade |
14:19:11 - 15-Apr-26 |
| Sell* | 18 | €35.715 | SI Trade |
14:19:11 - 15-Apr-26 |
| Unknown* | 0 | €35.80 | SI Trade |
14:10:39 - 15-Apr-26 |
| Buy* | 1 | €35.82 | SI Trade |
09:52:29 - 15-Apr-26 |
| Unknown* | 0 | €35.82 | SI Trade |
16:15:03 - 14-Apr-26 |
| Unknown* | 0 | €35.75 | SI Trade |
15:32:23 - 14-Apr-26 |
| Sell* | 1 | €35.90 | SI Trade |
14:50:37 - 14-Apr-26 |
| Buy* | 250 | €35.935 | SI Trade |
09:23:08 - 14-Apr-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:04:48 - 14-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:04:53 - 13-Apr-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:25:08 - 10-Apr-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:25:08 - 10-Apr-26 |
| Unknown* | 20,000 | €35.023 | OTC Trade |
09:30:28 - 10-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:04:49 - 10-Apr-26 |
| Sell* | 1 | €35.33 | SI Trade |
08:04:49 - 10-Apr-26 |
| Unknown* | 0 | €34.865 | SI Trade |
08:04:58 - 09-Apr-26 |
| Unknown* | 0 | €34.385 | SI Trade |
15:15:35 - 08-Apr-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:24:12 - 08-Apr-26 |
| Buy* | 1 | €35.33 | SI Trade |
15:41:46 - 07-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:27:43 - 07-Apr-26 |
| Unknown* | 4,265 | €34.862 | OTC Trade |
10:31:36 - 07-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:22:17 - 07-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:22:17 - 07-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:22:17 - 07-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:22:17 - 07-Apr-26 |
| Unknown* | 0 | €34.89 | SI Trade |
13:05:55 - 02-Apr-26 |
| Sell* | 6 | €34.89 | SI Trade |
13:05:55 - 02-Apr-26 |
| Unknown* | 0 | €34.805 | SI Trade |
16:12:00 - 01-Apr-26 |
| Buy* | 2 | €34.745 | SI Trade |
15:58:02 - 01-Apr-26 |
| Unknown* | 0 | €34.925 | SI Trade |
12:22:49 - 01-Apr-26 |
| Unknown* | 0 | €34.875 | SI Trade |
11:34:26 - 01-Apr-26 |
| Unknown* | 0 | €34.85 | SI Trade |
09:42:09 - 01-Apr-26 |
| Unknown* | 0 | €34.635 | SI Trade |
08:10:11 - 01-Apr-26 |
| Buy* | 2 | €35.475 | SI Trade |
15:43:26 - 31-Mar-26 |
| Unknown* | 0 | €35.375 | SI Trade |
13:10:16 - 31-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:42:43 - 30-Mar-26 |
| Unknown* | 0 | €35.465 | SI Trade |
14:19:34 - 30-Mar-26 |