Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Dblci Oy Ba (0MUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,064 €33.225 OTC Trade
 14:12:44 - 10-Jul-26
Sell* 5,064 €33.225 SI Trade
 14:12:44 - 10-Jul-26
Unknown* 0 €33.365 SI Trade
 08:12:51 - 10-Jul-26
Unknown* 0 €33.41 SI Trade
 08:05:13 - 10-Jul-26
Buy* 1 €33.69 SI Trade
 08:04:17 - 10-Jul-26
Unknown* 0 €33.54 SI Trade
 15:33:06 - 09-Jul-26
Unknown* 0 €33.54 SI Trade
 15:33:06 - 09-Jul-26
Unknown* 0 €33.555 SI Trade
 15:13:54 - 09-Jul-26
Unknown* 0 €33.555 SI Trade
 15:13:54 - 09-Jul-26
Unknown* 3 €33.51871 Currency Conversion
Negotiated Trade
 15:01:32 - 09-Jul-26
Unknown* 0 €33.595 SI Trade
 15:01:22 - 09-Jul-26
Unknown* 0 €33.595 SI Trade
 15:01:22 - 09-Jul-26
Unknown* 0 €33.645 SI Trade
 14:09:20 - 09-Jul-26
Unknown* 0 €33.66 SI Trade
 11:50:47 - 09-Jul-26
Unknown* 0 €33.65 SI Trade
 11:43:41 - 09-Jul-26
Unknown* 0 €33.66 SI Trade
 11:13:27 - 09-Jul-26
Unknown* 0 €33.63 SI Trade
 10:38:46 - 09-Jul-26
Unknown* 0 €33.55 SI Trade
 09:34:52 - 09-Jul-26
Unknown* 0 €33.545 SI Trade
 09:02:10 - 09-Jul-26
Unknown* 0 €33.58 SI Trade
 08:35:28 - 09-Jul-26
Unknown* 0 €33.65 SI Trade
 08:25:03 - 09-Jul-26
Unknown* 0 €33.62 SI Trade
 08:11:17 - 09-Jul-26
Unknown* 0 €33.875 SI Trade
 08:05:06 - 09-Jul-26
Unknown* 0 €33.875 SI Trade
 08:05:06 - 09-Jul-26
Unknown* 0 €33.65 SI Trade
 08:04:26 - 09-Jul-26
Buy* 26 €33.495 SI Trade
 15:45:13 - 08-Jul-26
Unknown* 0 €33.41 SI Trade
 14:32:50 - 08-Jul-26
Unknown* 0 €33.26 SI Trade
 12:55:33 - 08-Jul-26
Unknown* 0 €33.36 SI Trade
 12:38:52 - 08-Jul-26
Unknown* 0 €33.355 SI Trade
 12:20:24 - 08-Jul-26
Unknown* 0 €33.245 SI Trade
 12:02:15 - 08-Jul-26
Unknown* 0 €33.315 SI Trade
 12:01:45 - 08-Jul-26
Unknown* 0 €33.255 SI Trade
 11:45:40 - 08-Jul-26
Unknown* 0 €33.40 SI Trade
 11:06:55 - 08-Jul-26
Unknown* 0 €33.48 SI Trade
 09:41:15 - 08-Jul-26
Unknown* 0 €33.515 SI Trade
 09:29:52 - 08-Jul-26
Unknown* 0 €33.50 SI Trade
 09:21:44 - 08-Jul-26
Unknown* 0 €33.45 SI Trade
 08:04:48 - 08-Jul-26
Unknown* 0 €33.045 SI Trade
 10:47:45 - 07-Jul-26
Unknown* 0 €33.15 SI Trade
 08:23:33 - 07-Jul-26
Unknown* 0 €33.135 SI Trade
 08:20:00 - 07-Jul-26
Unknown* 0 €33.14 SI Trade
 08:14:11 - 07-Jul-26
Unknown* 0 €33.15 SI Trade
 08:05:10 - 07-Jul-26
Unknown* 0 €33.15 SI Trade
 08:05:10 - 07-Jul-26
Unknown* 0 €33.06 SI Trade
 16:25:00 - 06-Jul-26
Unknown* 0 €33.04 SI Trade
 16:03:31 - 06-Jul-26
Buy* 51 €33.035 SI Trade
 15:47:39 - 06-Jul-26
Sell* 1 €32.945 SI Trade
 13:28:48 - 06-Jul-26
Sell* 3 €32.945 SI Trade
 13:28:43 - 06-Jul-26
Sell* 3 €32.945 SI Trade
 13:28:38 - 06-Jul-26
Sell* 3 €32.95 SI Trade
 13:28:37 - 06-Jul-26
Sell* 3 €32.95 SI Trade
 13:28:35 - 06-Jul-26
Sell* 1 €32.95 SI Trade
 13:28:33 - 06-Jul-26
Sell* 1 €32.95 SI Trade
 13:28:32 - 06-Jul-26
Sell* 1 €32.95 SI Trade
 13:28:31 - 06-Jul-26
Sell* 1 €32.95 SI Trade
 13:28:29 - 06-Jul-26
Sell* 1 €32.95 SI Trade
 13:28:28 - 06-Jul-26
Sell* 1 €32.95 SI Trade
 13:28:27 - 06-Jul-26
Unknown* 0 €33.015 SI Trade
 12:38:38 - 06-Jul-26
Unknown* 0 €32.94 SI Trade
 10:42:08 - 06-Jul-26
Unknown* 0 €32.995 SI Trade
 09:03:12 - 06-Jul-26
Sell* 1 €32.94 SI Trade
 08:13:05 - 06-Jul-26
Unknown* 0 €33.02 SI Trade
 08:04:55 - 06-Jul-26
Unknown* 0 €33.035 SI Trade
 08:04:51 - 06-Jul-26
Sell* 1 €33.02 SI Trade
 15:40:10 - 03-Jul-26
Unknown* 0 €33.195 SI Trade
 09:14:55 - 03-Jul-26
Unknown* 0 €33.18 SI Trade
 08:47:13 - 03-Jul-26
Unknown* 0 €33.18 SI Trade
 08:27:47 - 03-Jul-26
Unknown* 0 €33.18 SI Trade
 08:26:26 - 03-Jul-26
Unknown* 0 €32.765 SI Trade
 16:25:18 - 02-Jul-26
Buy* 1 €32.75 SI Trade
 15:47:34 - 02-Jul-26
Buy* 6,916 €32.775 SI Trade
 14:23:13 - 02-Jul-26
Unknown* 6,916 €32.775 OTC Trade
 14:23:13 - 02-Jul-26
Unknown* 0 €32.61 SI Trade
 08:05:02 - 02-Jul-26
Buy* 37 €32.965 SI Trade
 15:41:16 - 01-Jul-26
Unknown* 0 €32.705 SI Trade
 13:18:48 - 01-Jul-26
Unknown* 0 €32.615 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €32.615 SI Trade
 08:04:48 - 01-Jul-26
Unknown* 0 €33.145 SI Trade
 15:16:36 - 30-Jun-26
Unknown* 0 €33.155 SI Trade
 15:11:08 - 30-Jun-26
Unknown* 0 €33.075 SI Trade
 13:19:19 - 30-Jun-26
Unknown* 0 €33.035 SI Trade
 12:44:30 - 30-Jun-26
Unknown* 0 €32.785 SI Trade
 08:04:58 - 30-Jun-26
Sell* 55 €32.73 SI Trade
 15:44:45 - 29-Jun-26
Sell* 1 €32.905 SI Trade
 13:19:18 - 29-Jun-26
Unknown* 0 €32.94 SI Trade
 09:09:07 - 29-Jun-26
Unknown* 0 €32.98 SI Trade
 08:17:37 - 29-Jun-26
Unknown* 0 €33.045 SI Trade
 08:05:01 - 29-Jun-26
Unknown* 0 €33.045 SI Trade
 08:05:01 - 29-Jun-26
Sell* 2 €32.975 SI Trade
 08:05:01 - 29-Jun-26
Buy* 4 €33.055 SI Trade
 08:05:01 - 29-Jun-26
Sell* 1 €32.86 SI Trade
 09:55:11 - 26-Jun-26
Unknown* 0 €32.96 SI Trade
 08:04:45 - 26-Jun-26
Unknown* 0 €32.96 SI Trade
 08:04:45 - 26-Jun-26
Unknown* 0 €32.96 SI Trade
 08:04:45 - 26-Jun-26
Unknown* 0 €32.96 SI Trade
 08:04:45 - 26-Jun-26
Buy* 1 €32.96 SI Trade
 08:04:45 - 26-Jun-26
Buy* 1 €32.945 SI Trade
 08:04:45 - 26-Jun-26
Unknown* 0 €32.71 SI Trade
 13:01:02 - 25-Jun-26
Buy* 43 €32.77 SI Trade
 15:49:10 - 24-Jun-26
Sell* 39 €33.015 SI Trade
 11:43:49 - 24-Jun-26
Sell* 2 €33.06 SI Trade
 11:43:46 - 24-Jun-26
Sell* 2 €33.05 SI Trade
 11:43:24 - 24-Jun-26
Sell* 2 €33.07 SI Trade
 11:43:16 - 24-Jun-26
Sell* 2 €33.00 SI Trade
 11:42:48 - 24-Jun-26
Sell* 2 €33.055 SI Trade
 11:42:40 - 24-Jun-26
Unknown* 0 €33.195 SI Trade
 10:50:11 - 24-Jun-26
Unknown* 0 €33.28 SI Trade
 08:05:00 - 24-Jun-26
Sell* 1 €33.415 SI Trade
 15:50:22 - 23-Jun-26
Sell* 1 €33.39 SI Trade
 15:41:06 - 23-Jun-26
Buy* 1 €33.64 SI Trade
 12:50:28 - 23-Jun-26
Buy* 1 €33.64 SI Trade
 12:50:28 - 23-Jun-26
Buy* 26 €33.64 SI Trade
 12:50:27 - 23-Jun-26
Unknown* 0 €33.64 SI Trade
 10:13:56 - 23-Jun-26
Sell* 30 €33.605 SI Trade
 08:10:08 - 23-Jun-26
Sell* 23 €34.37 SI Trade
 15:38:34 - 22-Jun-26
Unknown* 0 €34.475 SI Trade
 14:11:30 - 22-Jun-26
Unknown* 0 €34.52 SI Trade
 08:11:45 - 22-Jun-26
Buy* 8 €34.31 SI Trade
 15:49:10 - 19-Jun-26
Unknown* 0 €34.205 SI Trade
 08:04:16 - 19-Jun-26
Unknown* 0 €34.17 SI Trade
 16:24:12 - 18-Jun-26
Sell* 3 €34.24 SI Trade
 15:47:57 - 18-Jun-26
Unknown* 0 €34.27 SI Trade
 15:03:01 - 18-Jun-26
Unknown* 7,274 €34.44 OTC Trade
 14:24:38 - 18-Jun-26
Buy* 7,274 €34.44 SI Trade
 14:24:38 - 18-Jun-26
Unknown* 0 €34.37 SI Trade
 12:39:32 - 18-Jun-26
Unknown* 0 €34.985 SI Trade
 15:34:02 - 17-Jun-26
Unknown* 0 €34.895 SI Trade
 12:42:27 - 17-Jun-26
Buy* 4 €34.895 SI Trade
 12:42:27 - 17-Jun-26
Buy* 1,223 €34.955 SI Trade
 11:49:00 - 17-Jun-26
Unknown* 0 €34.91 SI Trade
 10:48:21 - 17-Jun-26
Unknown* 0 €34.885 SI Trade
 08:31:04 - 17-Jun-26
Sell* 83 €34.81 SI Trade
 15:57:42 - 16-Jun-26
Unknown* 0 €34.785 SI Trade
 13:32:01 - 16-Jun-26
Unknown* 0 €35.065 SI Trade
 08:04:56 - 16-Jun-26
Unknown* 0 €35.095 SI Trade
 14:28:55 - 15-Jun-26
Unknown* 0 €34.935 SI Trade
 08:05:07 - 15-Jun-26
Unknown* 0 €35.025 SI Trade
 08:05:07 - 15-Jun-26
Sell* 1 €35.195 SI Trade
 15:50:51 - 12-Jun-26
Unknown* 0 €35.02 SI Trade
 11:57:30 - 12-Jun-26
Sell* 4 €35.02 SI Trade
 11:57:30 - 12-Jun-26
Unknown* 0 €34.97 SI Trade
 10:03:11 - 12-Jun-26
Sell* 1 €35.195 SI Trade
 15:56:45 - 11-Jun-26
Unknown* 0 €35.19 SI Trade
 14:25:54 - 11-Jun-26
Sell* 43 €35.06 SI Trade
 11:37:30 - 11-Jun-26
Sell* 2 €35.06 SI Trade
 11:37:14 - 11-Jun-26
Sell* 2 €35.06 SI Trade
 11:37:06 - 11-Jun-26
Sell* 2 €35.06 SI Trade
 11:37:05 - 11-Jun-26
Sell* 2 €35.06 SI Trade
 11:36:52 - 11-Jun-26
Sell* 2 €35.06 SI Trade
 11:36:49 - 11-Jun-26
Sell* 1 €35.13 SI Trade
 10:02:05 - 11-Jun-26
Unknown* 0 €35.305 SI Trade
 08:05:07 - 11-Jun-26
Buy* 30 €35.58 SI Trade
 15:50:23 - 10-Jun-26
Unknown* 0 €35.58 SI Trade
 14:43:14 - 10-Jun-26
Unknown* 0 €35.385 SI Trade
 13:01:16 - 10-Jun-26
Sell* 1 €35.385 SI Trade
 13:01:16 - 10-Jun-26
Sell* 1 €35.215 SI Trade
 10:29:06 - 10-Jun-26
Sell* 1 €35.215 SI Trade
 10:29:06 - 10-Jun-26
Unknown* 0 €35.365 SI Trade
 09:15:10 - 10-Jun-26
Sell* 1 €35.345 SI Trade
 08:04:50 - 10-Jun-26
Buy* 1 €35.44 SI Trade
 08:04:50 - 10-Jun-26
Unknown* 2,082 €36.10 OTC Trade
 14:12:05 - 09-Jun-26
Buy* 2,082 €36.10 SI Trade
 14:12:05 - 09-Jun-26
Unknown* 0 €36.08 SI Trade
 16:08:50 - 08-Jun-26
Unknown* 0 €35.985 SI Trade
 15:09:24 - 08-Jun-26
Unknown* 5,008 €36.05009 OTC Trade
 14:14:47 - 08-Jun-26
Sell* 5,008 €36.05009 SI Trade
 14:14:47 - 08-Jun-26
Sell* 2 €36.205 SI Trade
 10:55:51 - 08-Jun-26
Unknown* 0 €36.215 SI Trade
 10:45:45 - 08-Jun-26
Unknown* 0 €36.21 SI Trade
 10:09:56 - 08-Jun-26
Unknown* 0 €36.265 SI Trade
 08:05:43 - 08-Jun-26
Unknown* 0 €36.265 SI Trade
 08:05:00 - 08-Jun-26
Buy* 1 €36.265 SI Trade
 08:05:00 - 08-Jun-26
Unknown* 2,531 €36.43 OTC Trade
 14:14:19 - 05-Jun-26
Sell* 2,531 €36.43 SI Trade
 14:14:19 - 05-Jun-26
Unknown* 0 €36.75 SI Trade
 12:03:06 - 05-Jun-26
Unknown* 0 €36.715 SI Trade
 09:16:09 - 05-Jun-26
Unknown* 0 €36.75 SI Trade
 08:04:22 - 05-Jun-26
Unknown* 0 €36.835 SI Trade
 16:01:12 - 04-Jun-26
Sell* 2 €36.87 SI Trade
 11:58:07 - 04-Jun-26
Unknown* 0 €37.165 SI Trade
 12:06:49 - 03-Jun-26
Buy* 1 €37.165 SI Trade
 12:06:49 - 03-Jun-26
Unknown* 0 €37.29 SI Trade
 11:28:56 - 03-Jun-26
Unknown* 0 €37.29 SI Trade
 11:27:38 - 03-Jun-26
Unknown* 0 €37.315 SI Trade
 10:41:56 - 03-Jun-26
Unknown* 0 €37.31 SI Trade
 10:41:52 - 03-Jun-26
Unknown* 0 €37.275 SI Trade
 10:14:48 - 03-Jun-26
Unknown* 0 €37.13 SI Trade
 09:36:14 - 03-Jun-26
Unknown* 0 €37.23 SI Trade
 09:28:59 - 03-Jun-26
Unknown* 0 €37.21 SI Trade
 08:05:10 - 03-Jun-26
Unknown* 0 €37.40 SI Trade
 08:04:59 - 03-Jun-26
Unknown* 0 €37.055 SI Trade
 12:28:41 - 02-Jun-26
Buy* 1 €37.055 SI Trade
 12:28:39 - 02-Jun-26
Unknown* 0 €37.055 SI Trade
 12:28:38 - 02-Jun-26
Unknown* 0 €37.005 SI Trade
 11:56:29 - 02-Jun-26
Unknown* 0 €37.11 SI Trade
 08:05:20 - 02-Jun-26
Unknown* 0 €37.11 SI Trade
 08:05:15 - 02-Jun-26
Unknown* 0 €37.11 SI Trade
 08:05:15 - 02-Jun-26
Buy* 1 €37.11 SI Trade
 08:05:14 - 02-Jun-26
Unknown* 0 €37.055 SI Trade
 08:05:12 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84