| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.3725 | 33.8925 | 33.325 | 33.3675 | 10,129 |
| 9th Jul 2026 (Thu) | 33.5575 | 33.9675 | 33.5575 | 33.645 | 3 |
| 8th Jul 2026 (Wed) | 33.60 | 33.60 | 33.3625 | 33.3625 | 26 |
| 7th Jul 2026 (Tue) | 33.115 | 33.115 | 33.0925 | 33.0925 | 0 |
| 6th Jul 2026 (Mon) | 33.00 | 33.00 | 32.9825 | 32.9825 | 71 |
| 3rd Jul 2026 (Fri) | 32.735 | 33.1675 | 32.735 | 33.1525 | 1 |
| 2nd Jul 2026 (Thu) | 32.705 | 32.705 | 32.515 | 32.525 | 13,833 |
| 1st Jul 2026 (Wed) | 32.5625 | 32.5775 | 32.5625 | 32.5775 | 37 |
| 30th Jun 2026 (Tue) | 32.825 | 32.84 | 32.825 | 32.84 | 0 |
| 29th Jun 2026 (Mon) | 32.6525 | 33.015 | 32.6525 | 33.005 | 7 |
| 26th Jun 2026 (Fri) | 32.7525 | 32.9625 | 32.7525 | 32.9625 | 3 |
| 25th Jun 2026 (Thu) | 32.6925 | 32.6925 | 32.605 | 32.605 | 0 |
| 24th Jun 2026 (Wed) | 33.135 | 33.2525 | 32.5675 | 32.5675 | 92 |
| 23rd Jun 2026 (Tue) | 33.7575 | 33.7575 | 33.605 | 33.605 | 60 |
| 22nd Jun 2026 (Mon) | 34.4675 | 34.4775 | 34.4675 | 34.4775 | 23 |
| 19th Jun 2026 (Fri) | 34.2825 | 34.305 | 34.2825 | 34.305 | 8 |
| 18th Jun 2026 (Thu) | 34.4575 | 34.4575 | 34.43 | 34.43 | 14,551 |
| 17th Jun 2026 (Wed) | 34.615 | 34.7725 | 34.615 | 34.735 | 1,227 |
| 16th Jun 2026 (Tue) | 34.6925 | 34.90 | 34.6925 | 34.8575 | 83 |
| 15th Jun 2026 (Mon) | 35.01 | 35.01 | 34.9725 | 34.9725 | 0 |
| 12th Jun 2026 (Fri) | 35.1525 | 37.145 | 34.71 | 35.2525 | 5 |
| 11th Jun 2026 (Thu) | 35.31 | 35.31 | 35.2525 | 35.2525 | 55 |
| 10th Jun 2026 (Wed) | 35.405 | 35.405 | 35.3875 | 35.3925 | 35 |
| 9th Jun 2026 (Tue) | 36.04 | 36.045 | 36.04 | 36.04 | 4,215 |
| 8th Jun 2026 (Mon) | 36.22 | 36.22 | 36.205 | 36.22 | 10,019 |
| 5th Jun 2026 (Fri) | 36.5625 | 36.6725 | 36.5625 | 36.6725 | 5,062 |
| 4th Jun 2026 (Thu) | 36.8725 | 36.8875 | 36.8725 | 36.8875 | 2 |
| 3rd Jun 2026 (Wed) | 37.0675 | 37.115 | 37.0675 | 37.115 | 1 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.025 | 37.00 | 37.025 | 2 |
| 1st Jun 2026 (Mon) | 36.8525 | 36.9775 | 36.8525 | 36.9775 | 8,546 |
| 29th May 2026 (Fri) | 36.3575 | 36.635 | 34.54 | 36.62 | 14 |
| 28th May 2026 (Thu) | 35.9575 | 36.00 | 34.16 | 35.9575 | 147 |
| 27th May 2026 (Wed) | 36.02 | 36.025 | 34.22 | 36.025 | 43 |
| 26th May 2026 (Tue) | 36.52 | 36.52 | 34.695 | 36.52 | 3 |
| 25th May 2026 (Mon) | 36.8725 | 36.8725 | 36.8725 | 36.8725 | 0 |
| 22nd May 2026 (Fri) | 36.93 | 36.93 | 36.8725 | 36.8725 | 97 |
| 21st May 2026 (Thu) | 36.8875 | 36.8925 | 35.045 | 36.8925 | 2 |
| 20th May 2026 (Wed) | 37.1775 | 37.225 | 35.32 | 37.225 | 75 |
| 19th May 2026 (Tue) | 37.235 | 37.235 | 35.375 | 37.22 | 30 |
| 18th May 2026 (Mon) | 37.1725 | 37.1725 | 35.315 | 37.1625 | 0 |
| 15th May 2026 (Fri) | 37.0875 | 38.025 | 35.235 | 36.8675 | 1,620 |
| 14th May 2026 (Thu) | 37.6525 | 37.6725 | 35.77 | 37.6725 | 1 |
| 13th May 2026 (Wed) | 37.8575 | 37.8575 | 35.965 | 37.815 | 4 |
| 12th May 2026 (Tue) | 37.52 | 37.53 | 37.52 | 37.53 | 13 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 35.15 | 36.9525 | 3 |