| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.3875 | 36.3875 | 34.57 | 36.1675 | 2 |
| 25th Sep 2026 (Fri) | 37.105 | 37.105 | 35.25 | 36.6775 | 0 |
| 24th Sep 2026 (Thu) | 36.9775 | 36.9775 | 35.13 | 36.71 | 32 |
| 23rd Sep 2026 (Wed) | 36.605 | 36.605 | 34.775 | 36.605 | 1 |
| 22nd Sep 2026 (Tue) | 36.715 | 36.715 | 34.88 | 36.715 | 1 |
| 21st Sep 2026 (Mon) | 36.64 | 36.64 | 34.81 | 36.5875 | 0 |
| 18th Sep 2026 (Fri) | 36.215 | 36.645 | 34.405 | 36.64 | 5 |
| 17th Sep 2026 (Thu) | 36.505 | 36.505 | 34.68 | 36.505 | 1 |
| 16th Sep 2026 (Wed) | 36.3825 | 36.3825 | 34.565 | 36.3825 | 0 |
| 15th Sep 2026 (Tue) | 36.40 | 38.185 | 34.545 | 36.3525 | 6 |
| 14th Sep 2026 (Mon) | 36.60 | 36.60 | 34.77 | 36.515 | 0 |
| 11th Sep 2026 (Fri) | 36.54 | 36.54 | 34.715 | 36.54 | 350 |
| 10th Sep 2026 (Thu) | 36.5875 | 37.1675 | 34.76 | 36.73 | 905 |
| 9th Sep 2026 (Wed) | 36.6675 | 36.6675 | 34.835 | 36.63 | 7 |
| 8th Sep 2026 (Tue) | 36.2525 | 36.2525 | 34.44 | 36.2525 | 30 |
| 7th Sep 2026 (Mon) | 36.42 | 36.42 | 34.60 | 36.1625 | 47 |
| 4th Sep 2026 (Fri) | 36.41 | 36.41 | 34.59 | 36.12 | 601 |
| 3rd Sep 2026 (Thu) | 36.0525 | 36.10 | 34.25 | 36.10 | 0 |
| 2nd Sep 2026 (Wed) | 35.9525 | 35.9525 | 34.155 | 35.845 | 60 |
| 1st Sep 2026 (Tue) | 35.925 | 35.925 | 34.13 | 35.915 | 12 |
| 31st Aug 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| 28th Aug 2026 (Fri) | 35.845 | 35.94 | 34.055 | 35.94 | 46 |
| 27th Aug 2026 (Thu) | 35.5575 | 35.5575 | 33.78 | 35.5575 | 45 |
| 26th Aug 2026 (Wed) | 35.615 | 35.62 | 33.835 | 35.62 | 28 |
| 25th Aug 2026 (Tue) | 35.835 | 35.845 | 34.045 | 35.84 | 164 |
| 24th Aug 2026 (Mon) | 35.7575 | 36.34 | 33.97 | 35.9775 | 29 |
| 21st Aug 2026 (Fri) | 35.905 | 35.945 | 35.905 | 35.935 | 34 |
| 20th Aug 2026 (Thu) | 35.6725 | 35.6725 | 35.545 | 35.545 | 52 |
| 19th Aug 2026 (Wed) | 35.3575 | 35.3675 | 35.3575 | 35.3675 | 0 |
| 18th Aug 2026 (Tue) | 35.6525 | 35.6525 | 34.7725 | 35.60 | 17 |
| 17th Aug 2026 (Mon) | 35.2575 | 35.2575 | 35.2575 | 35.2575 | 31 |
| 14th Aug 2026 (Fri) | 35.305 | 35.305 | 35.115 | 35.115 | 4 |
| 13th Aug 2026 (Thu) | 35.2625 | 35.2625 | 35.24 | 35.24 | 0 |
| 12th Aug 2026 (Wed) | 35.545 | 35.545 | 35.54 | 35.54 | 30 |
| 11th Aug 2026 (Tue) | 35.3925 | 35.4575 | 35.3925 | 35.4525 | 10 |
| 10th Aug 2026 (Mon) | 34.6525 | 34.845 | 34.6525 | 34.845 | 290 |
| 7th Aug 2026 (Fri) | 34.5775 | 34.9875 | 34.40 | 34.505 | 0 |
| 6th Aug 2026 (Thu) | 34.145 | 34.145 | 34.0625 | 34.0775 | 58 |
| 5th Aug 2026 (Wed) | 33.93 | 34.7525 | 33.93 | 34.0925 | 0 |
| 4th Aug 2026 (Tue) | 33.9625 | 34.2575 | 33.7725 | 33.7725 | 49 |
| 3rd Aug 2026 (Mon) | 34.1575 | 34.1575 | 33.945 | 33.945 | 27 |
| 31st Jul 2026 (Fri) | 34.045 | 34.1525 | 34.045 | 34.1525 | 3 |
| 30th Jul 2026 (Thu) | 34.0675 | 34.2575 | 33.44 | 34.2575 | 0 |
| 29th Jul 2026 (Wed) | 33.835 | 33.8625 | 33.835 | 33.8625 | 127 |