| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.8875 | 36.8925 | 35.045 | 36.8925 | 2 |
| 20th May 2026 (Wed) | 37.1775 | 37.225 | 35.32 | 37.225 | 75 |
| 19th May 2026 (Tue) | 37.235 | 37.235 | 35.375 | 37.22 | 30 |
| 18th May 2026 (Mon) | 37.1725 | 37.1725 | 35.315 | 37.1625 | 0 |
| 15th May 2026 (Fri) | 37.0875 | 38.025 | 35.235 | 36.8675 | 1,620 |
| 14th May 2026 (Thu) | 37.6525 | 37.6725 | 35.77 | 37.6725 | 1 |
| 13th May 2026 (Wed) | 37.8575 | 37.8575 | 35.965 | 37.815 | 4 |
| 12th May 2026 (Tue) | 37.52 | 37.53 | 37.52 | 37.53 | 13 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 35.15 | 36.9525 | 3 |
| 8th May 2026 (Fri) | 36.84 | 36.84 | 35.725 | 36.5625 | 79 |
| 7th May 2026 (Thu) | 36.32 | 36.4575 | 34.505 | 35.91 | 259 |
| 6th May 2026 (Wed) | 36.8525 | 36.8725 | 35.01 | 36.1575 | 7,775 |
| 5th May 2026 (Tue) | 36.625 | 36.8775 | 36.625 | 36.8775 | 8 |
| 4th May 2026 (Mon) | 36.205 | 36.205 | 36.205 | 36.205 | 0 |
| 1st May 2026 (Fri) | 36.205 | 36.205 | 36.205 | 36.205 | 0 |
| 30th Apr 2026 (Thu) | 36.23 | 36.23 | 34.42 | 36.205 | 4 |
| 29th Apr 2026 (Wed) | 36.12 | 36.12 | 34.315 | 36.12 | 2,266 |
| 28th Apr 2026 (Tue) | 35.9925 | 36.1625 | 35.9925 | 36.1625 | 1 |
| 27th Apr 2026 (Mon) | 36.30 | 36.305 | 34.485 | 36.305 | 1 |
| 24th Apr 2026 (Fri) | 35.9825 | 35.9825 | 34.185 | 35.9825 | 158 |
| 23rd Apr 2026 (Thu) | 36.10 | 36.11 | 34.295 | 36.11 | 0 |
| 22nd Apr 2026 (Wed) | 35.8825 | 35.8875 | 34.09 | 35.8875 | 1 |
| 21st Apr 2026 (Tue) | 35.5775 | 35.615 | 33.80 | 35.615 | 24 |
| 20th Apr 2026 (Mon) | 35.745 | 35.745 | 33.96 | 35.74 | 1 |
| 17th Apr 2026 (Fri) | 35.9925 | 35.9925 | 34.195 | 35.415 | 47 |
| 16th Apr 2026 (Thu) | 36.045 | 36.045 | 34.245 | 36.04 | 220 |
| 15th Apr 2026 (Wed) | 35.7525 | 35.7525 | 33.965 | 35.74 | 19 |
| 14th Apr 2026 (Tue) | 35.915 | 35.915 | 34.12 | 35.905 | 251 |
| 13th Apr 2026 (Mon) | 35.6675 | 35.6675 | 33.885 | 35.635 | 0 |
| 10th Apr 2026 (Fri) | 35.34 | 35.34 | 33.575 | 35.2725 | 20,001 |
| 9th Apr 2026 (Thu) | 34.9625 | 34.9825 | 33.215 | 34.9825 | 0 |
| 8th Apr 2026 (Wed) | 34.815 | 34.815 | 33.075 | 34.60 | 0 |
| 7th Apr 2026 (Tue) | 35.13 | 35.2725 | 33.375 | 35.2725 | 4,266 |
| 6th Apr 2026 (Mon) | 34.9575 | 34.9575 | 34.9575 | 34.9575 | 0 |
| 3rd Apr 2026 (Fri) | 34.9575 | 34.9575 | 34.9575 | 34.9575 | 0 |
| 2nd Apr 2026 (Thu) | 34.94 | 34.9575 | 33.195 | 34.9575 | 6 |
| 1st Apr 2026 (Wed) | 34.5825 | 34.5925 | 32.855 | 34.5925 | 2 |
| 31st Mar 2026 (Tue) | 35.2825 | 35.30 | 33.52 | 35.30 | 2 |
| 30th Mar 2026 (Mon) | 35.41 | 35.41 | 33.64 | 35.3525 | 25 |
| 27th Mar 2026 (Fri) | 34.7525 | 34.90 | 34.7525 | 34.90 | 1 |
| 26th Mar 2026 (Thu) | 34.615 | 34.63 | 32.885 | 34.63 | 6 |
| 25th Mar 2026 (Wed) | 34.8875 | 34.8875 | 33.145 | 34.32 | 73 |
| 24th Mar 2026 (Tue) | 34.1725 | 34.1725 | 32.465 | 34.1725 | 42 |
| 23rd Mar 2026 (Mon) | 34.9875 | 35.50 | 33.24 | 34.0575 | 289 |