Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iren Ord (0MUN) Share Price

Price €2.693 on 06-06-2025 at 18:50:04
Change €-0.01 -0.37%
Buy €2.76
Sell €2.626
Buy / Sell 0MUN Shares
Last Trade: Sell 1,210.00 at €2.678
Day's Volume: 60,806
Last Close: €2.693
Open: €2.711
ISIN: IT0003027817
Day's Range €2.693 - €2.711
52wk Range: €1.767 - €2.758
Market Capitalisation: €3,455m
VWAP: €2.679888
Shares in Issue: 1,283m

Iren Ord (0MUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,210 €2.678 SI Trade
16:29:36 - 06-Jun-25
Sell* 732 €2.68 SI Trade
16:27:04 - 06-Jun-25
Sell* 690 €2.68 SI Trade
16:06:19 - 06-Jun-25
Sell* 704 €2.68 SI Trade
16:04:53 - 06-Jun-25
Sell* 739 €2.68 SI Trade
16:03:28 - 06-Jun-25
Sell* 689 €2.68 SI Trade
16:02:00 - 06-Jun-25
Sell* 350 €2.68 SI Trade
16:00:31 - 06-Jun-25
Sell* 707 €2.68 SI Trade
15:59:18 - 06-Jun-25
Unknown* 32 €2.684 OTC Trade
15:57:29 - 06-Jun-25
Sell* 655 €2.684 SI Trade
15:56:02 - 06-Jun-25
See more Iren Ord trades

Iren Ord (0MUN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.711 2.711 2.693 2.693 60,806
5th Jun 2025 (Thu) 2.734 2.734 2.695 2.703 21,820
4th Jun 2025 (Wed) 2.754 2.754 2.715 2.73 30,151
3rd Jun 2025 (Tue) 2.756 2.758 2.756 2.758 16,253
2nd Jun 2025 (Mon) 2.74 2.74 2.672 2.736 2,670
30th May 2025 (Fri) 2.681 2.73 2.681 2.73 8,868
29th May 2025 (Thu) 2.683 2.683 2.681 2.681 4,059
28th May 2025 (Wed) 2.662 2.685 2.662 2.685 2,115
27th May 2025 (Tue) 2.678 2.678 2.678 2.678 7,734
26th May 2025 (Mon) 2.652 2.652 2.652 2.652 1,684
23rd May 2025 (Fri) 2.619 2.674 2.619 2.635 13,868
22nd May 2025 (Thu) 2.584 2.623 2.584 2.623 71,453
21st May 2025 (Wed) 2.574 2.603 2.574 2.603 8,083
20th May 2025 (Tue) 2.541 2.588 2.541 2.588 5,201
19th May 2025 (Mon) 2.502 2.545 2.502 2.545 20,058
16th May 2025 (Fri) 2.473 2.506 2.441 2.461 3,297
15th May 2025 (Thu) 2.432 2.463 2.408 2.463 5,584
14th May 2025 (Wed) 2.422 2.432 2.40 2.432 27,689
13th May 2025 (Tue) 2.451 2.451 2.424 2.43 0
12th May 2025 (Mon) 2.514 2.514 2.432 2.432 1,027
9th May 2025 (Fri) 2.504 2.504 2.492 2.492 2,436
8th May 2025 (Thu) 2.535 2.535 2.477 2.477 206
7th May 2025 (Wed) 2.545 2.545 2.537 2.537 494
See more Iren Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered