Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iren Ord (0MUN) Share Price

Price €2.424 on 18-04-2025 at 04:45:02
Change €0.00 0%
Buy €2.484
Sell €2.364
Buy / Sell 0MUN Shares
Last Trade: Sell 2,637.00 at €2.416
Day's Volume: 0
Last Close: €2.424
Open: €0.00
ISIN: IT0003027817
Day's Range €0.00 - €0.00
52wk Range: €1.737 - €2.424
Market Capitalisation: €3,110m
VWAP: €0.00
Shares in Issue: 1,283m

Iren Ord (0MUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,637 €2.416 SI Trade
15:50:24 - 17-Apr-25
Unknown* 3 €2.374 OTC Trade
10:09:35 - 17-Apr-25
Unknown* 5 €2.376 OTC Trade
09:59:07 - 17-Apr-25
Unknown* 0 €2.37 OTC Trade
08:21:15 - 17-Apr-25
Unknown* 3 €2.374 OTC Trade
08:00:09 - 17-Apr-25
Unknown* 5 €2.374 OTC Trade
08:00:09 - 17-Apr-25
Unknown* 3 €2.374 OTC Trade
11:36:05 - 16-Apr-25
Unknown* 14 €2.36 OTC Trade
09:31:37 - 16-Apr-25
Unknown* 9 €2.356 OTC Trade
08:38:15 - 16-Apr-25
Unknown* 9 €2.406 OTC Trade
08:00:09 - 16-Apr-25
See more Iren Ord trades

Iren Ord (0MUN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 2.35 2.424 2.35 2.424 2,653
16th Apr 2025 (Wed) 2.342 2.356 2.342 2.356 35
15th Apr 2025 (Tue) 2.287 2.32 2.287 2.32 121
14th Apr 2025 (Mon) 2.256 2.283 2.256 2.283 5,961
11th Apr 2025 (Fri) 2.237 2.272 2.237 2.272 29,085
10th Apr 2025 (Thu) 2.235 2.313 2.235 2.276 11,025
9th Apr 2025 (Wed) 2.188 2.215 2.134 2.198 185
8th Apr 2025 (Tue) 2.223 2.223 2.168 2.217 44,863
7th Apr 2025 (Mon) 2.334 2.334 2.129 2.188 1,218
4th Apr 2025 (Fri) 2.422 2.424 2.35 2.35 15,926
3rd Apr 2025 (Thu) 2.358 2.406 2.30 2.406 7,313
2nd Apr 2025 (Wed) 2.367 2.367 2.361 2.361 37
1st Apr 2025 (Tue) 2.356 2.356 2.298 2.354 1,110
31st Mar 2025 (Mon) 2.363 2.365 2.363 2.365 203
28th Mar 2025 (Fri) 2.32 2.375 2.32 2.375 15,569
27th Mar 2025 (Thu) 2.309 2.313 2.309 2.313 26,344
26th Mar 2025 (Wed) 2.254 2.317 2.254 2.317 1,540
25th Mar 2025 (Tue) 2.244 2.281 2.244 2.281 271
24th Mar 2025 (Mon) 2.233 2.25 2.203 2.25 4,195
21st Mar 2025 (Fri) 2.215 2.229 2.215 2.229 239,074
20th Mar 2025 (Thu) 2.221 2.233 2.221 2.233 1,965
19th Mar 2025 (Wed) 2.215 2.217 2.215 2.217 14,311
18th Mar 2025 (Tue) 2.211 2.211 2.207 2.207 3,963
See more Iren Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered