Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iren Ord (0MUN) Share Price

Intraday
Historical

Price	€2.80 on 06-02-2026 at 19:40:04
Change	€0.046 1.67%
Buy	€2.87
Sell	€2.73

Last Trade:	Unknown 0.00 at €2.80
Day's Volume:	835
Last Close:	€2.80
Open:	€2.763
ISIN:	IT0003027817

Day's Range	€2.694 - €2.80
52wk Range:	€2.00 - €2.80
Market Capitalisation:	€3.59b
VWAP:	€2.789955
Shares in Issue:	1.28b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iren Ord (0MUN) Latest Trades
Unknown*	0	€2.80	OTC Trade	14:22:43 - 06-Feb-26
Unknown*	0	€2.80	OTC Trade	14:22:43 - 06-Feb-26
Unknown*	0	€2.80	OTC Trade	14:22:43 - 06-Feb-26
Unknown*	0	€2.80	OTC Trade	14:22:42 - 06-Feb-26
Unknown*	0	€2.802	OTC Trade	14:21:15 - 06-Feb-26
Unknown*	0	€2.80	OTC Trade	13:15:21 - 06-Feb-26
Unknown*	0	€2.798	OTC Trade	13:09:18 - 06-Feb-26
Unknown*	0	€2.798	OTC Trade	13:09:18 - 06-Feb-26
Unknown*	0	€2.79	OTC Trade	10:46:38 - 06-Feb-26
Unknown*	0	€2.79	OTC Trade	10:46:37 - 06-Feb-26

See more Iren Ord trades

Iren Ord (0MUN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2.763	2.80	2.694	2.80	835
5th Feb 2026 (Thu)	2.775	2.775	2.754	2.754	34,962
4th Feb 2026 (Wed)	2.74	2.777	2.74	2.777	7,208
3rd Feb 2026 (Tue)	2.724	2.724	2.656	2.724	432
2nd Feb 2026 (Mon)	2.693	2.715	2.693	2.715	3,589
30th Jan 2026 (Fri)	2.681	2.713	2.676	2.713	3,201
29th Jan 2026 (Thu)	2.685	2.685	2.618	2.676	3,535
28th Jan 2026 (Wed)	2.676	2.676	2.66	2.66	5,764
27th Jan 2026 (Tue)	2.66	2.66	2.66	2.66	1,631
26th Jan 2026 (Mon)	2.652	2.672	2.586	2.672	9,145
23rd Jan 2026 (Fri)	2.67	2.67	2.654	2.654	143
22nd Jan 2026 (Thu)	2.65	2.681	2.644	2.681	21,223
21st Jan 2026 (Wed)	2.691	2.691	2.652	2.652	2,074
20th Jan 2026 (Tue)	2.74	2.74	2.695	2.695	3,482
19th Jan 2026 (Mon)	2.732	2.732	2.726	2.726	951
16th Jan 2026 (Fri)	2.738	2.738	2.67	2.728	7,714
15th Jan 2026 (Thu)	2.715	2.715	2.648	2.705	5,563
14th Jan 2026 (Wed)	2.666	2.683	2.666	2.683	32
13th Jan 2026 (Tue)	2.66	2.672	2.66	2.672	127
12th Jan 2026 (Mon)	2.678	2.678	2.658	2.658	17,638
9th Jan 2026 (Fri)	2.695	2.695	2.656	2.656	489
8th Jan 2026 (Thu)	2.72	2.72	2.678	2.678	7,533
7th Jan 2026 (Wed)	2.607	2.701	2.607	2.701	16,472

See more Iren Ord price history

Date	Source	Headline
Iren Ord (0MUN) Regulatory News

See more Iren Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53