Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iren Ord (0MUN) Share Price

Price €2.523 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €2.586
Sell €2.46
Last Trade: Unknown 2.00 at €2.538
Day's Volume: 0
Last Close: €2.523
Open: €0.00
ISIN: IT0003027817
Day's Range €0.00 - €0.00
52wk Range: €2.134 - €2.847
Market Capitalisation: €3.24b
VWAP: €0.00
Shares in Issue: 1.28b

Iren Ord (0MUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2.538 OTC Trade
16:08:15 - 02-Apr-26
Unknown* 2 €2.538 OTC Trade
16:08:15 - 02-Apr-26
Unknown* 1 €2.542 OTC Trade
15:47:17 - 02-Apr-26
Unknown* 165 €2.528 OTC Trade
15:29:04 - 02-Apr-26
Unknown* 39 €2.53 OTC Trade
14:59:12 - 02-Apr-26
Unknown* 260 €2.532 OTC Trade
14:49:40 - 02-Apr-26
Unknown* 330 €2.532 OTC Trade
14:49:25 - 02-Apr-26
Unknown* 3 €2.52 OTC Trade
11:36:17 - 02-Apr-26
Unknown* 2 €2.52 OTC Trade
10:48:44 - 02-Apr-26
Unknown* 2 €2.52 OTC Trade
10:48:43 - 02-Apr-26
See more Iren Ord trades

Iren Ord (0MUN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.523 2.523 2.523 2.523 0
2nd Apr 2026 (Thu) 2.523 2.523 2.486 2.523 1,351
1st Apr 2026 (Wed) 2.473 2.516 2.473 2.516 86
31st Mar 2026 (Tue) 2.465 2.465 2.463 2.463 352
30th Mar 2026 (Mon) 2.406 2.455 2.406 2.455 8,401
27th Mar 2026 (Fri) 2.445 2.447 2.412 2.412 14,255
26th Mar 2026 (Thu) 2.428 2.461 2.368 2.461 643
25th Mar 2026 (Wed) 2.426 2.426 2.366 2.426 976
24th Mar 2026 (Tue) 2.434 2.449 2.374 2.377 11,941
23rd Mar 2026 (Mon) 2.369 2.496 2.31 2.459 14,672
20th Mar 2026 (Fri) 2.568 2.588 2.457 2.457 690
19th Mar 2026 (Thu) 2.572 2.572 2.521 2.533 254
18th Mar 2026 (Wed) 2.674 2.674 2.547 2.547 1,518,206
17th Mar 2026 (Tue) 2.568 2.668 2.568 2.668 513
16th Mar 2026 (Mon) 2.564 2.586 2.549 2.586 5,009
13th Mar 2026 (Fri) 2.531 2.574 2.531 2.574 527
12th Mar 2026 (Thu) 2.57 2.574 2.535 2.535 60
11th Mar 2026 (Wed) 2.629 2.629 2.564 2.564 5,069
10th Mar 2026 (Tue) 2.617 2.619 2.552 2.619 5,055
9th Mar 2026 (Mon) 2.64 2.64 2.562 2.564 321
6th Mar 2026 (Fri) 2.617 2.662 2.617 2.621 2,575
See more Iren Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered