Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iren Ord (0MUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €2.528 OTC Trade
 12:05:44 - 10-Jul-26
Unknown* 3,380 €2.54301 Currency Conversion
Negotiated Trade
 09:09:22 - 10-Jul-26
Sell* 788 €2.523 SI Trade
 08:00:22 - 10-Jul-26
Sell* 788 €2.523 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €2.512 OTC Trade
 08:00:09 - 10-Jul-26
Sell* 1,373 €2.516 SI Trade
 08:00:08 - 10-Jul-26
Sell* 1,373 €2.516 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 13 €2.616 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 46 €2.55846 Currency Conversion
Negotiated Trade
 14:59:09 - 08-Jul-26
Unknown* 46 €2.564965 Currency Conversion
Negotiated Trade
 13:14:48 - 08-Jul-26
Unknown* 39 €2.56 OTC Trade
 13:00:39 - 08-Jul-26
Buy* 50 €2.56 SI Trade
 12:03:44 - 08-Jul-26
Unknown* 300 €2.558 OTC Trade
 09:52:07 - 08-Jul-26
Unknown* 11 €2.558 OTC Trade
 09:52:07 - 08-Jul-26
Unknown* 1 €2.558 OTC Trade
 09:52:07 - 08-Jul-26
Unknown* 3 €2.558 OTC Trade
 09:52:07 - 08-Jul-26
Unknown* 20 €2.558 OTC Trade
 09:52:07 - 08-Jul-26
Unknown* 384 €2.58 OTC Trade
 16:01:06 - 07-Jul-26
Unknown* 336 €2.602 OTC Trade
 10:01:06 - 07-Jul-26
Unknown* 216 €2.594 OTC Trade
 10:00:57 - 07-Jul-26
Unknown* 162 €2.594 OTC Trade
 10:00:57 - 07-Jul-26
Buy* 12 €2.59 SI Trade
 09:19:57 - 07-Jul-26
Buy* 12 €2.59 SI Trade
 09:19:57 - 07-Jul-26
Unknown* 0 €2.564 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €2.564 OTC Trade
 08:00:11 - 07-Jul-26
Sell* 940 €2.562 SI Trade
 16:18:14 - 06-Jul-26
Sell* 942 €2.562 SI Trade
 16:18:05 - 06-Jul-26
Sell* 942 €2.562 SI Trade
 16:18:05 - 06-Jul-26
Sell* 1,097 €2.567 SI Trade
 16:17:26 - 06-Jul-26
Sell* 1,097 €2.567 SI Trade
 16:17:26 - 06-Jul-26
Unknown* 86 €2.56451 Currency Conversion
Negotiated Trade
 15:36:11 - 06-Jul-26
Sell* 725 €2.568 SI Trade
 15:27:34 - 06-Jul-26
Sell* 725 €2.568 SI Trade
 15:27:34 - 06-Jul-26
Sell* 743 €2.571 SI Trade
 15:13:47 - 06-Jul-26
Sell* 743 €2.571 SI Trade
 15:13:47 - 06-Jul-26
Unknown* 44 €2.584 OTC Trade
 11:26:34 - 06-Jul-26
Unknown* 4 €2.59 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 33 €2.592 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 189 €2.592 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €2.59 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 16 €2.592 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 193 €2.592 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 5 €2.592 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 30 €2.578 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 1 €2.59 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 8 €2.592 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 198 €2.592 OTC Trade
 08:00:08 - 06-Jul-26
Buy* 758 €2.59 SI Trade
 16:25:00 - 03-Jul-26
Buy* 758 €2.59 SI Trade
 16:25:00 - 03-Jul-26
Buy* 1,270 €2.586 SI Trade
 16:04:39 - 03-Jul-26
Buy* 740 €2.586 SI Trade
 16:03:59 - 03-Jul-26
Buy* 740 €2.586 SI Trade
 16:03:59 - 03-Jul-26
Buy* 939 €2.58 SI Trade
 15:43:35 - 03-Jul-26
Buy* 939 €2.58 SI Trade
 15:43:35 - 03-Jul-26
Buy* 867 €2.569 SI Trade
 15:08:59 - 03-Jul-26
Buy* 234 €2.568 SI Trade
 14:23:31 - 03-Jul-26
Unknown* 39 €2.539131 Currency Conversion
Negotiated Trade
 09:08:33 - 03-Jul-26
Unknown* 1 €2.497613 Currency Conversion
Negotiated Trade
 16:28:13 - 02-Jul-26
Buy* 816 €2.496 SI Trade
 16:27:40 - 02-Jul-26
Buy* 816 €2.496 SI Trade
 16:27:40 - 02-Jul-26
Buy* 1,260 €2.494 SI Trade
 16:22:29 - 02-Jul-26
Buy* 1,260 €2.494 SI Trade
 16:22:29 - 02-Jul-26
Buy* 993 €2.495 SI Trade
 16:22:05 - 02-Jul-26
Buy* 979 €2.496 SI Trade
 16:18:00 - 02-Jul-26
Buy* 723 €2.502 SI Trade
 16:15:09 - 02-Jul-26
Buy* 892 €2.504 SI Trade
 16:15:07 - 02-Jul-26
Buy* 720 €2.504 SI Trade
 16:12:26 - 02-Jul-26
Buy* 720 €2.504 SI Trade
 16:12:26 - 02-Jul-26
Buy* 795 €2.504 SI Trade
 16:04:58 - 02-Jul-26
Buy* 1,124 €2.502 SI Trade
 15:52:18 - 02-Jul-26
Unknown* 2,219 €2.49724 Currency Conversion
Negotiated Trade
 14:50:59 - 02-Jul-26
Unknown* 46 €2.474 OTC Trade
 12:38:25 - 02-Jul-26
Buy* 46 €2.474 SI Trade
 12:38:25 - 02-Jul-26
Buy* 256 €2.474 SI Trade
 11:27:57 - 02-Jul-26
Buy* 81 €2.466 SI Trade
 08:37:13 - 02-Jul-26
Unknown* 39 €2.514 OTC Trade
 08:00:17 - 02-Jul-26
Unknown* 16 €2.404 OTC Trade
 08:00:17 - 02-Jul-26
Unknown* 634 €2.452379 Currency Conversion
Negotiated Trade
 15:59:35 - 01-Jul-26
Buy* 410 €2.446 SI Trade
 15:05:55 - 01-Jul-26
Buy* 60,533 €2.448 SI Trade
 15:04:04 - 01-Jul-26
Unknown* 1,433 €2.428009 Currency Conversion
Negotiated Trade
 12:08:39 - 01-Jul-26
Unknown* 216 €2.43 OTC Trade
 10:25:03 - 01-Jul-26
Unknown* 3,176 €2.451021 Currency Conversion
Negotiated Trade
 08:23:58 - 01-Jul-26
Unknown* 23 €2.463868 Currency Conversion
Negotiated Trade
 08:06:17 - 01-Jul-26
Buy* 861 €2.464 SI Trade
 15:22:28 - 30-Jun-26
Buy* 890 €2.464 SI Trade
 15:18:35 - 30-Jun-26
Unknown* 19 €2.464 OTC Trade
 13:47:37 - 30-Jun-26
Unknown* 8 €2.458 OTC Trade
 11:28:15 - 30-Jun-26
Unknown* 7 €2.458 OTC Trade
 11:28:15 - 30-Jun-26
Unknown* 8 €2.458 OTC Trade
 11:28:15 - 30-Jun-26
Unknown* 8 €2.458 OTC Trade
 11:28:15 - 30-Jun-26
Unknown* 8 €2.458 OTC Trade
 11:28:15 - 30-Jun-26
Unknown* 0 €2.488 OTC Trade
 13:02:35 - 29-Jun-26
Unknown* 0 €2.488 OTC Trade
 13:02:35 - 29-Jun-26
Unknown* 0 €2.468 OTC Trade
 08:21:14 - 29-Jun-26
Unknown* 0 €2.468 OTC Trade
 08:21:14 - 29-Jun-26
Unknown* 228 €2.469925 Currency Conversion
Negotiated Trade
 08:04:35 - 29-Jun-26
Unknown* 93 €2.49491 Currency Conversion
Negotiated Trade
 08:43:26 - 26-Jun-26
Unknown* 500 €2.49 OTC Trade
 08:27:15 - 26-Jun-26
Unknown* 0 €2.47 OTC Trade
 08:00:30 - 26-Jun-26
Unknown* 0 €2.47 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 51 €2.47 OTC Trade
 08:00:17 - 26-Jun-26
Unknown* 413 €2.483283 Currency Conversion
Negotiated Trade
 15:20:21 - 25-Jun-26
Unknown* 200 €2.488386 Currency Conversion
Negotiated Trade
 15:05:06 - 25-Jun-26
Unknown* 30 €2.502 OTC Trade
 10:45:16 - 25-Jun-26
Unknown* 0 €2.49 OTC Trade
 09:09:21 - 25-Jun-26
Unknown* 1 €2.496 OTC Trade
 09:09:21 - 25-Jun-26
Unknown* 0 €2.49 OTC Trade
 09:09:20 - 25-Jun-26
Unknown* 0 €2.49 OTC Trade
 09:09:20 - 25-Jun-26
Unknown* 0 €2.49 OTC Trade
 09:09:20 - 25-Jun-26
Unknown* 3,792 €2.47 SI Trade
Negotiated Trade
 17:22:18 - 24-Jun-26
Unknown* 41 €2.474 OTC Trade
 11:34:36 - 24-Jun-26
Unknown* 100 €2.50 OTC Trade
 08:57:49 - 24-Jun-26
Unknown* 0 €2.506 OTC Trade
 08:47:16 - 24-Jun-26
Unknown* 0 €2.506 OTC Trade
 08:47:15 - 24-Jun-26
Unknown* 0 €2.516 OTC Trade
 08:00:17 - 24-Jun-26
Unknown* 40 €2.49 OTC Trade
 13:02:45 - 23-Jun-26
Unknown* 0 €2.502 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 61 €2.487274 Currency Conversion
Negotiated Trade
 16:13:39 - 22-Jun-26
Unknown* 1,119 €2.487851 Currency Conversion
Negotiated Trade
 15:42:38 - 22-Jun-26
Unknown* 500 €2.488 OTC Trade
 15:13:38 - 22-Jun-26
Unknown* 35 €2.448 OTC Trade
 13:38:24 - 22-Jun-26
Unknown* 3 €2.456 OTC Trade
 12:59:18 - 22-Jun-26
Unknown* 209 €2.461434 Currency Conversion
Negotiated Trade
 11:45:24 - 22-Jun-26
Unknown* 5 €2.464 OTC Trade
 11:35:16 - 22-Jun-26
Unknown* 15 €2.46 OTC Trade
 11:35:15 - 22-Jun-26
Unknown* 6 €2.46 OTC Trade
 11:35:12 - 22-Jun-26
Unknown* 24 €2.47 OTC Trade
 11:35:09 - 22-Jun-26
Unknown* 46 €2.494 OTC Trade
 09:15:15 - 22-Jun-26
Unknown* 3 €2.494 OTC Trade
 09:15:15 - 22-Jun-26
Buy* 5,000 €2.548 SI Trade
 08:05:18 - 22-Jun-26
Unknown* 1 €2.532 OTC Trade
 08:04:13 - 22-Jun-26
Unknown* 30 €2.54 OTC Trade
 08:04:12 - 22-Jun-26
Unknown* 0 €2.526 OTC Trade
 08:04:12 - 22-Jun-26
Unknown* 0 €2.526 OTC Trade
 08:04:12 - 22-Jun-26
Unknown* 0 €2.526 OTC Trade
 08:04:12 - 22-Jun-26
Unknown* 0 €2.526 OTC Trade
 08:04:12 - 22-Jun-26
Unknown* 15 €2.526 OTC Trade
 08:04:12 - 22-Jun-26
Unknown* 13 €2.54 OTC Trade
 08:04:12 - 22-Jun-26
Buy* 789 €2.672 SI Trade
 16:29:55 - 19-Jun-26
Buy* 789 €2.672 SI Trade
 16:29:55 - 19-Jun-26
Unknown* 374 €2.674 OTC Trade
 15:50:33 - 19-Jun-26
Unknown* 1,079 €2.668601 Currency Conversion
Negotiated Trade
 15:43:13 - 19-Jun-26
Unknown* 99 €2.67 OTC Trade
 15:31:36 - 19-Jun-26
Unknown* 9 €2.666 OTC Trade
 14:42:50 - 19-Jun-26
Buy* 5,000 €2.652 SI Trade
 13:10:00 - 19-Jun-26
Unknown* 171 €2.65 OTC Trade
 08:19:45 - 19-Jun-26
Unknown* 14 €2.651789 Currency Conversion
Negotiated Trade
 13:50:05 - 18-Jun-26
Unknown* 95 €2.634 OTC Trade
 12:19:09 - 18-Jun-26
Unknown* 95 €2.641827 Currency Conversion
Negotiated Trade
 11:11:08 - 18-Jun-26
Unknown* 35 €2.646103 Currency Conversion
Negotiated Trade
 11:08:46 - 18-Jun-26
Buy* 7,849 €2.638 SI Trade
 10:00:47 - 18-Jun-26
Unknown* 47 €2.628 OTC Trade
 08:00:25 - 18-Jun-26
Unknown* 5,500,000 €2.722 SI Trade
Negotiated Trade
 14:37:00 - 16-Jun-26
Unknown* 758,634 €2.722 Negotiated Trade
OTC Trade
 14:32:54 - 16-Jun-26
Unknown* 4 €2.68 OTC Trade
 13:55:42 - 16-Jun-26
Unknown* 367 €2.722 OTC Trade
 10:53:47 - 16-Jun-26
Unknown* 3 €2.72 OTC Trade
 10:25:36 - 16-Jun-26
Unknown* 4 €2.724 OTC Trade
 09:57:01 - 16-Jun-26
Unknown* 1,103 €2.718 OTC Trade
 09:42:29 - 16-Jun-26
Unknown* 0 €2.726 OTC Trade
 08:21:03 - 16-Jun-26
Unknown* 0 €2.726 OTC Trade
 08:21:02 - 16-Jun-26
Unknown* 155 €2.726 OTC Trade
 08:00:18 - 16-Jun-26
Unknown* 23 €2.702 OTC Trade
 15:00:13 - 15-Jun-26
Unknown* 3,176 €2.708576 Currency Conversion
Negotiated Trade
 14:34:32 - 15-Jun-26
Unknown* 2 €2.712388 Currency Conversion
Negotiated Trade
 14:23:42 - 15-Jun-26
Unknown* 95 €2.708 OTC Trade
 14:18:24 - 15-Jun-26
Unknown* 2 €2.73 OTC Trade
 09:27:21 - 15-Jun-26
Unknown* 1 €2.73 OTC Trade
 09:27:21 - 15-Jun-26
Unknown* 0 €2.73 OTC Trade
 09:27:21 - 15-Jun-26
Unknown* 0 €2.73 OTC Trade
 09:27:20 - 15-Jun-26
Unknown* 0 €2.73 OTC Trade
 09:27:20 - 15-Jun-26
Unknown* 0 €2.744 OTC Trade
 08:00:34 - 15-Jun-26
Unknown* 0 €2.742 OTC Trade
 08:00:33 - 15-Jun-26
Unknown* 1 €2.762 OTC Trade
 15:04:08 - 12-Jun-26
Unknown* 0 €2.762 OTC Trade
 15:04:08 - 12-Jun-26
Unknown* 1 €2.762 OTC Trade
 15:04:08 - 12-Jun-26
Unknown* 0 €2.762 OTC Trade
 15:04:08 - 12-Jun-26
Unknown* 0 €2.762 OTC Trade
 15:04:08 - 12-Jun-26
Unknown* 81 €2.762 OTC Trade
 11:48:58 - 12-Jun-26
Unknown* 2,145 €2.731941 Currency Conversion
Negotiated Trade
 08:24:36 - 12-Jun-26
Unknown* 434 €2.712 SI Trade
Negotiated Trade
 17:09:41 - 11-Jun-26
Unknown* 430 €2.712 SI Trade
Negotiated Trade
 17:09:41 - 11-Jun-26
Unknown* 1,047 €2.724089 Currency Conversion
Negotiated Trade
 15:37:53 - 11-Jun-26
Unknown* 9 €2.708 OTC Trade
 13:56:30 - 11-Jun-26
Unknown* 15 €2.708 OTC Trade
 13:56:30 - 11-Jun-26
Unknown* 0 €2.652 OTC Trade
 08:00:23 - 11-Jun-26
Unknown* 0 €2.652 OTC Trade
 08:00:23 - 11-Jun-26
Unknown* 0 €2.652 OTC Trade
 08:00:22 - 11-Jun-26
Unknown* 46 €2.652 OTC Trade
 08:00:21 - 11-Jun-26
Unknown* 3 €2.708 OTC Trade
 15:22:18 - 10-Jun-26
Unknown* 1 €2.708 OTC Trade
 15:22:17 - 10-Jun-26
Unknown* 2 €2.708 OTC Trade
 15:22:17 - 10-Jun-26
Unknown* 1 €2.708 OTC Trade
 15:22:17 - 10-Jun-26
Unknown* 1 €2.708 OTC Trade
 15:22:15 - 10-Jun-26
Unknown* 14 €2.692 OTC Trade
 11:02:28 - 10-Jun-26
Unknown* 1 €2.71 OTC Trade
 09:34:27 - 10-Jun-26
Unknown* 0 €2.71 OTC Trade
 09:34:27 - 10-Jun-26
Unknown* 0 €2.71 OTC Trade
 09:34:27 - 10-Jun-26
Unknown* 0 €2.71 OTC Trade
 09:34:27 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84