| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,302 | €2.728 | SI Trade |
16:36:48 - 21-May-26 |
| Buy* | 2,703 | €2.728 | SI Trade |
16:36:48 - 21-May-26 |
| Unknown* | 7 | €2.742 | OTC Trade |
16:17:47 - 21-May-26 |
| Unknown* | 0 | €2.742 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €2.742 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 36 | €2.738 | OTC Trade |
15:47:10 - 21-May-26 |
| Unknown* | 413 | €2.739199 | Currency Conversion Negotiated Trade |
15:34:45 - 21-May-26 |
| Unknown* | 40 | €2.736 | OTC Trade |
12:57:43 - 21-May-26 |
| Unknown* | 3 | €2.734 | OTC Trade |
12:49:12 - 21-May-26 |
| Unknown* | 0 | €2.73 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 1 | €2.73 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €2.73 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 1 | €2.73 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €2.73 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €2.73 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €2.73 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €2.73 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 424 | €2.725101 | Currency Conversion Negotiated Trade |
08:03:19 - 21-May-26 |
| Unknown* | 2,091 | €2.725909 | Currency Conversion Negotiated Trade |
08:03:12 - 21-May-26 |
| Unknown* | 2 | €2.716 | OTC Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 2 | €2.716 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €2.666 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 32 | €2.666 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 95 | €2.666 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €2.776 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 10 | €2.706 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 124 | €2.702829 | Currency Conversion Negotiated Trade |
13:33:02 - 20-May-26 |
| Unknown* | 2 | €2.71 | OTC Trade |
12:21:08 - 20-May-26 |
| Unknown* | 2 | €2.71 | OTC Trade |
12:21:08 - 20-May-26 |
| Unknown* | 0 | €2.714 | OTC Trade |
11:44:31 - 20-May-26 |
| Unknown* | 0 | €2.714 | OTC Trade |
11:44:31 - 20-May-26 |
| Unknown* | 0 | €2.708 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €2.708 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 85 | €2.710427 | Currency Conversion Negotiated Trade |
08:04:54 - 20-May-26 |
| Unknown* | 1 | €2.714 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 1 | €2.71 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 4 | €2.71 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 43 | €2.688 | OTC Trade |
16:18:03 - 19-May-26 |
| Sell* | 778 | €2.686 | SI Trade |
16:10:23 - 19-May-26 |
| Sell* | 618 | €2.688 | SI Trade |
16:05:25 - 19-May-26 |
| Sell* | 929 | €2.686 | SI Trade |
16:04:02 - 19-May-26 |
| Sell* | 1,188 | €2.678 | SI Trade |
15:39:07 - 19-May-26 |
| Sell* | 771 | €2.674 | SI Trade |
15:38:47 - 19-May-26 |
| Sell* | 771 | €2.674 | SI Trade |
15:38:43 - 19-May-26 |
| Sell* | 840 | €2.674 | SI Trade |
15:38:39 - 19-May-26 |
| Unknown* | 43 | €2.702 | OTC Trade |
15:09:10 - 19-May-26 |
| Unknown* | 0 | €2.69 | OTC Trade |
14:50:24 - 19-May-26 |
| Unknown* | 85 | €2.716 | OTC Trade |
11:38:15 - 19-May-26 |
| Unknown* | 0 | €2.708 | OTC Trade |
10:45:14 - 19-May-26 |
| Unknown* | 22 | €2.706 | OTC Trade |
10:38:44 - 19-May-26 |
| Unknown* | 0 | €2.688 | OTC Trade |
09:31:29 - 19-May-26 |
| Unknown* | 1 | €2.688 | OTC Trade |
09:31:29 - 19-May-26 |
| Unknown* | 0 | €2.686 | OTC Trade |
08:21:21 - 19-May-26 |
| Unknown* | 0 | €2.686 | OTC Trade |
08:21:21 - 19-May-26 |
| Unknown* | 1 | €2.68 | OTC Trade |
08:21:20 - 19-May-26 |
| Unknown* | 1 | €2.68 | OTC Trade |
08:21:20 - 19-May-26 |
| Unknown* | 844 | €2.686067 | Currency Conversion Negotiated Trade |
08:03:52 - 19-May-26 |
| Unknown* | 101 | €2.648 | SI Trade Negotiated Trade |
17:18:06 - 18-May-26 |
| Buy* | 2,086 | €2.648 | SI Trade |
16:35:15 - 18-May-26 |
| Unknown* | 0 | €2.654 | OTC Trade |
15:38:39 - 18-May-26 |
| Unknown* | 0 | €2.654 | OTC Trade |
15:38:39 - 18-May-26 |
| Unknown* | 1 | €2.656 | OTC Trade |
15:36:48 - 18-May-26 |
| Unknown* | 1 | €2.656 | OTC Trade |
15:36:47 - 18-May-26 |
| Unknown* | 21 | €2.642 | OTC Trade |
14:59:28 - 18-May-26 |
| Unknown* | 0 | €2.65 | OTC Trade |
14:58:43 - 18-May-26 |
| Unknown* | 0 | €2.65 | OTC Trade |
14:58:43 - 18-May-26 |
| Unknown* | 42 | €2.642 | OTC Trade |
14:45:26 - 18-May-26 |
| Unknown* | 22 | €2.622 | OTC Trade |
11:14:44 - 18-May-26 |
| Unknown* | 1 | €2.618 | OTC Trade |
08:29:12 - 18-May-26 |
| Unknown* | 1 | €2.618 | OTC Trade |
08:29:12 - 18-May-26 |
| Unknown* | 1 | €2.612 | OTC Trade |
08:09:10 - 18-May-26 |
| Unknown* | 0 | €2.612 | OTC Trade |
08:09:10 - 18-May-26 |
| Unknown* | 0 | €2.612 | OTC Trade |
08:09:10 - 18-May-26 |
| Unknown* | 0 | €2.612 | OTC Trade |
08:09:10 - 18-May-26 |
| Unknown* | 1,995 | €2.644 | SI Trade |
16:35:08 - 15-May-26 |
| Unknown* | 1 | €2.65 | OTC Trade |
16:21:22 - 15-May-26 |
| Unknown* | 1 | €2.65 | OTC Trade |
16:21:21 - 15-May-26 |
| Sell* | 621 | €2.64 | SI Trade |
15:46:41 - 15-May-26 |
| Sell* | 621 | €2.64 | SI Trade |
15:46:41 - 15-May-26 |
| Sell* | 835 | €2.643 | SI Trade |
15:45:20 - 15-May-26 |
| Sell* | 835 | €2.643 | SI Trade |
15:45:20 - 15-May-26 |
| Sell* | 1,857 | €2.643 | SI Trade |
15:45:20 - 15-May-26 |
| Unknown* | 0 | €2.638 | OTC Trade |
15:35:36 - 15-May-26 |
| Unknown* | 0 | €2.638 | OTC Trade |
15:35:36 - 15-May-26 |
| Unknown* | 0 | €2.64 | OTC Trade |
15:27:41 - 15-May-26 |
| Unknown* | 0 | €2.64 | OTC Trade |
15:27:41 - 15-May-26 |
| Sell* | 952 | €2.638 | SI Trade |
15:24:59 - 15-May-26 |
| Sell* | 589 | €2.636 | SI Trade |
15:14:23 - 15-May-26 |
| Unknown* | 0 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 0 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 33 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 40 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 1 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 1 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 1 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 6 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 0 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 5 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 1 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 7 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 1 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 1 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 12 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 9 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Unknown* | 4 | €2.634 | OTC Trade |
15:10:10 - 15-May-26 |
| Sell* | 1,098 | €2.64 | SI Trade |
15:06:42 - 15-May-26 |
| Sell* | 971 | €2.639 | SI Trade |
15:06:42 - 15-May-26 |
| Sell* | 1,098 | €2.64 | SI Trade |
15:06:42 - 15-May-26 |
| Sell* | 798 | €2.636 | SI Trade |
15:04:12 - 15-May-26 |
| Sell* | 798 | €2.636 | SI Trade |
15:04:12 - 15-May-26 |
| Sell* | 655 | €2.636 | SI Trade |
15:04:11 - 15-May-26 |
| Sell* | 655 | €2.636 | SI Trade |
15:04:11 - 15-May-26 |
| Sell* | 881 | €2.636 | SI Trade |
15:04:11 - 15-May-26 |
| Sell* | 881 | €2.636 | SI Trade |
15:04:11 - 15-May-26 |
| Sell* | 969 | €2.636 | SI Trade |
15:04:08 - 15-May-26 |
| Sell* | 969 | €2.636 | SI Trade |
15:04:08 - 15-May-26 |
| Sell* | 281 | €2.636 | SI Trade |
15:04:08 - 15-May-26 |
| Sell* | 281 | €2.636 | SI Trade |
15:04:08 - 15-May-26 |
| Sell* | 941 | €2.636 | SI Trade |
15:04:07 - 15-May-26 |
| Sell* | 941 | €2.636 | SI Trade |
15:04:07 - 15-May-26 |
| Sell* | 604 | €2.634 | SI Trade |
15:03:28 - 15-May-26 |
| Sell* | 604 | €2.634 | SI Trade |
15:03:28 - 15-May-26 |
| Sell* | 619 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 1,176 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 1,132 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 791 | €2.633 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 1,132 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 1,132 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 765 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 816 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 1,277 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 910 | €2.63 | SI Trade |
15:00:53 - 15-May-26 |
| Sell* | 760 | €2.632 | SI Trade |
15:00:53 - 15-May-26 |
| Unknown* | 0 | €2.636 | OTC Trade |
13:25:18 - 15-May-26 |
| Unknown* | 0 | €2.636 | OTC Trade |
13:25:18 - 15-May-26 |
| Unknown* | 4 | €2.65 | OTC Trade |
12:04:11 - 15-May-26 |
| Unknown* | 1 | €2.65 | OTC Trade |
12:04:11 - 15-May-26 |
| Unknown* | 1 | €2.65 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 2 | €2.65 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 6 | €2.65 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 1 | €2.65 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
12:04:08 - 15-May-26 |
| Unknown* | 2 | €2.65 | OTC Trade |
12:04:08 - 15-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
12:04:08 - 15-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €2.644 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 1 | €2.65 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 58 | €2.642 | OTC Trade |
10:36:01 - 15-May-26 |
| Unknown* | 0 | €2.64 | OTC Trade |
10:26:22 - 15-May-26 |
| Unknown* | 0 | €2.64 | OTC Trade |
10:26:20 - 15-May-26 |
| Unknown* | 0 | €2.664 | OTC Trade |
08:21:25 - 15-May-26 |
| Unknown* | 0 | €2.664 | OTC Trade |
08:21:25 - 15-May-26 |
| Unknown* | 0 | €2.664 | OTC Trade |
08:21:25 - 15-May-26 |
| Unknown* | 0 | €2.664 | OTC Trade |
08:21:25 - 15-May-26 |
| Unknown* | 0 | €2.664 | OTC Trade |
08:21:25 - 15-May-26 |
| Unknown* | 0 | €2.664 | OTC Trade |
08:21:24 - 15-May-26 |
| Unknown* | 0 | €2.666 | OTC Trade |
08:21:22 - 15-May-26 |
| Unknown* | 0 | €2.666 | OTC Trade |
08:21:22 - 15-May-26 |
| Unknown* | 651 | €2.638 | OTC Trade |
08:00:18 - 15-May-26 |
| Sell* | 2,039 | €2.692 | SI Trade |
16:35:22 - 14-May-26 |
| Unknown* | 3 | €2.694 | OTC Trade |
16:12:14 - 14-May-26 |
| Unknown* | 10 | €2.696 | OTC Trade |
16:10:33 - 14-May-26 |
| Unknown* | 558 | €2.691311 | Currency Conversion Negotiated Trade |
16:08:59 - 14-May-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
16:04:31 - 14-May-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
16:04:31 - 14-May-26 |
| Unknown* | 558 | €2.686795 | Currency Conversion Negotiated Trade |
15:52:54 - 14-May-26 |
| Unknown* | 2,146 | €2.687003 | Currency Conversion Negotiated Trade |
15:44:42 - 14-May-26 |
| Unknown* | 2,146 | €2.689913 | Currency Conversion Negotiated Trade |
15:41:14 - 14-May-26 |
| Unknown* | 37 | €2.696 | OTC Trade |
15:25:03 - 14-May-26 |
| Unknown* | 1 | €2.70 | OTC Trade |
15:20:14 - 14-May-26 |
| Unknown* | 0 | €2.70 | OTC Trade |
15:20:12 - 14-May-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
14:22:18 - 14-May-26 |
| Unknown* | 0 | €2.716 | OTC Trade |
14:22:18 - 14-May-26 |
| Unknown* | 3 | €2.726 | OTC Trade |
13:05:50 - 14-May-26 |
| Unknown* | 0 | €2.754 | OTC Trade |
08:46:37 - 14-May-26 |
| Unknown* | 0 | €2.754 | OTC Trade |
08:46:37 - 14-May-26 |
| Unknown* | 0 | €2.728 | OTC Trade |
08:25:48 - 14-May-26 |
| Unknown* | 0 | €2.728 | OTC Trade |
08:25:48 - 14-May-26 |
| Unknown* | 0 | €2.728 | OTC Trade |
08:25:01 - 14-May-26 |
| Unknown* | 0 | €2.728 | OTC Trade |
08:25:01 - 14-May-26 |
| Unknown* | 144 | €2.738422 | Currency Conversion Negotiated Trade |
08:23:30 - 14-May-26 |
| Unknown* | 0 | €2.682 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 1 | €2.734 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 1 | €2.734 | OTC Trade |
08:00:11 - 14-May-26 |