| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.46 | OTC Trade |
10:13:04 - 29-Sep-26 |
| Unknown* | 14 | €2.46 | OTC Trade |
10:13:04 - 29-Sep-26 |
| Unknown* | 8 | €2.46 | OTC Trade |
10:13:04 - 29-Sep-26 |
| Unknown* | 200 | €2.46 | OTC Trade |
10:13:04 - 29-Sep-26 |
| Unknown* | 1 | €2.46 | OTC Trade |
10:13:04 - 29-Sep-26 |
| Unknown* | 8 | €2.458 | OTC Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 8,060 | €2.480058 | Currency Conversion Negotiated Trade |
11:26:45 - 28-Sep-26 |
| Unknown* | 8,060 | €2.484244 | Currency Conversion Negotiated Trade |
10:05:48 - 28-Sep-26 |
| Unknown* | 44 | €2.478293 | Currency Conversion Negotiated Trade |
16:13:01 - 25-Sep-26 |
| Unknown* | 492 | €2.476922 | Currency Conversion Negotiated Trade |
15:47:14 - 25-Sep-26 |
| Unknown* | 241 | €2.505472 | Currency Conversion Negotiated Trade |
08:03:18 - 25-Sep-26 |
| Unknown* | 11 | €2.50582 | Currency Conversion Negotiated Trade |
08:03:09 - 25-Sep-26 |
| Unknown* | 1,249 | €2.49 | OTC Trade |
15:21:58 - 24-Sep-26 |
| Unknown* | 9 | €2.496 | OTC Trade |
11:12:44 - 24-Sep-26 |
| Unknown* | 6 | €2.462 | OTC Trade |
08:12:18 - 24-Sep-26 |
| Unknown* | 4 | €2.484 | OTC Trade |
16:10:00 - 23-Sep-26 |
| Unknown* | 2,209 | €2.482 | OTC Trade |
14:47:22 - 23-Sep-26 |
| Unknown* | 250 | €2.49339 | Currency Conversion Negotiated Trade |
13:29:18 - 23-Sep-26 |
| Buy* | 449 | €2.526 | SI Trade |
16:13:26 - 22-Sep-26 |
| Buy* | 778 | €2.522 | SI Trade |
15:58:38 - 22-Sep-26 |
| Buy* | 22 | €2.522 | SI Trade |
15:53:53 - 22-Sep-26 |
| Buy* | 710 | €2.524 | SI Trade |
15:28:43 - 22-Sep-26 |
| Buy* | 180 | €2.518 | SI Trade |
15:02:29 - 22-Sep-26 |
| Buy* | 282 | €2.513 | SI Trade |
15:00:45 - 22-Sep-26 |
| Buy* | 254 | €2.51 | SI Trade |
14:48:17 - 22-Sep-26 |
| Buy* | 724 | €2.507 | SI Trade |
14:48:07 - 22-Sep-26 |
| Unknown* | 16 | €2.494 | OTC Trade |
14:34:25 - 22-Sep-26 |
| Buy* | 442 | €2.512 | SI Trade |
14:16:00 - 22-Sep-26 |
| Buy* | 206 | €2.514 | SI Trade |
13:31:08 - 22-Sep-26 |
| Buy* | 83 | €2.514 | SI Trade |
13:31:07 - 22-Sep-26 |
| Unknown* | 130 | €2.515989 | Currency Conversion Negotiated Trade |
12:17:01 - 22-Sep-26 |
| Buy* | 178 | €2.518 | SI Trade |
11:43:55 - 22-Sep-26 |
| Buy* | 360 | €2.53 | SI Trade |
11:10:40 - 22-Sep-26 |
| Unknown* | 43 | €2.515697 | Currency Conversion Negotiated Trade |
09:00:20 - 22-Sep-26 |
| Unknown* | 4 | €2.538661 | Currency Conversion Negotiated Trade |
08:05:49 - 22-Sep-26 |
| Unknown* | 33 | €2.596 | OTC Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 6 | €2.562 | OTC Trade |
15:50:42 - 21-Sep-26 |
| Buy* | 660 | €2.55 | SI Trade |
13:39:59 - 21-Sep-26 |
| Buy* | 63 | €2.546 | SI Trade |
13:05:46 - 21-Sep-26 |
| Buy* | 622 | €2.544 | SI Trade |
12:45:36 - 21-Sep-26 |
| Buy* | 106 | €2.542 | SI Trade |
12:40:36 - 21-Sep-26 |
| Buy* | 734 | €2.536 | SI Trade |
12:14:00 - 21-Sep-26 |
| Buy* | 822 | €2.536 | SI Trade |
11:50:32 - 21-Sep-26 |
| Unknown* | 228 | €2.491409 | Currency Conversion Negotiated Trade |
16:12:25 - 18-Sep-26 |
| Buy* | 416 | €2.50 | SI Trade |
15:34:47 - 18-Sep-26 |
| Buy* | 715 | €2.50 | SI Trade |
15:28:21 - 18-Sep-26 |
| Buy* | 806 | €2.50 | SI Trade |
15:22:27 - 18-Sep-26 |
| Buy* | 1,384 | €2.502 | SI Trade |
15:16:30 - 18-Sep-26 |
| Buy* | 1,659 | €2.504 | SI Trade |
15:12:53 - 18-Sep-26 |
| Buy* | 294 | €2.498 | SI Trade |
15:08:37 - 18-Sep-26 |
| Sell* | 4,466 | €2.494 | SI Trade |
14:34:06 - 18-Sep-26 |
| Sell* | 92 | €2.494 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 92 | €2.494 | SI Trade |
13:59:40 - 18-Sep-26 |
| Buy* | 3,021 | €2.506 | SI Trade |
13:53:08 - 18-Sep-26 |
| Buy* | 8 | €2.504 | SI Trade |
13:30:51 - 18-Sep-26 |
| Buy* | 3,135 | €2.504 | SI Trade |
13:28:57 - 18-Sep-26 |
| Buy* | 1,872 | €2.516 | SI Trade |
12:58:43 - 18-Sep-26 |
| Buy* | 612 | €2.52 | SI Trade |
11:48:52 - 18-Sep-26 |
| Buy* | 1,535 | €2.52 | SI Trade |
11:46:09 - 18-Sep-26 |
| Buy* | 768 | €2.514 | SI Trade |
11:00:24 - 18-Sep-26 |
| Buy* | 1,176 | €2.512 | SI Trade |
10:54:35 - 18-Sep-26 |
| Buy* | 2,275 | €2.512 | SI Trade |
10:47:11 - 18-Sep-26 |
| Buy* | 1,971 | €2.512 | SI Trade |
09:50:50 - 18-Sep-26 |
| Buy* | 1,417 | €2.512 | SI Trade |
09:38:49 - 18-Sep-26 |
| Unknown* | 3 | €2.50 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 1,786 | €2.506 | SI Trade |
15:55:14 - 17-Sep-26 |
| Buy* | 978 | €2.506 | SI Trade |
15:55:14 - 17-Sep-26 |
| Buy* | 905 | €2.506 | SI Trade |
15:55:01 - 17-Sep-26 |
| Sell* | 1,823 | €2.478 | SI Trade |
14:41:06 - 16-Sep-26 |
| Sell* | 1,325 | €2.478 | SI Trade |
14:18:20 - 16-Sep-26 |
| Buy* | 2,255 | €2.48 | SI Trade |
14:16:06 - 16-Sep-26 |
| Buy* | 1,400 | €2.478 | SI Trade |
14:16:06 - 16-Sep-26 |
| Buy* | 686 | €2.474 | SI Trade |
14:07:43 - 16-Sep-26 |
| Buy* | 1,893 | €2.476 | SI Trade |
14:02:06 - 16-Sep-26 |
| Buy* | 1,421 | €2.47 | SI Trade |
13:23:43 - 16-Sep-26 |
| Buy* | 1,927 | €2.464 | SI Trade |
13:17:20 - 16-Sep-26 |
| Buy* | 1,860 | €2.466 | SI Trade |
13:17:16 - 16-Sep-26 |
| Buy* | 1,812 | €2.468 | SI Trade |
13:08:52 - 16-Sep-26 |
| Buy* | 30 | €2.468 | SI Trade |
13:08:52 - 16-Sep-26 |
| Unknown* | 43 | €2.473861 | Currency Conversion Negotiated Trade |
12:47:25 - 16-Sep-26 |
| Buy* | 1,024 | €2.468 | SI Trade |
12:44:59 - 16-Sep-26 |
| Buy* | 930 | €2.47 | SI Trade |
12:35:08 - 16-Sep-26 |
| Buy* | 1,141 | €2.469 | SI Trade |
12:11:33 - 16-Sep-26 |
| Buy* | 1,845 | €2.469 | SI Trade |
12:11:11 - 16-Sep-26 |
| Buy* | 275 | €2.467 | SI Trade |
11:55:40 - 16-Sep-26 |
| Sell* | 59 | €2.42 | SI Trade |
16:26:36 - 15-Sep-26 |
| Sell* | 489 | €2.41 | SI Trade |
16:17:26 - 15-Sep-26 |
| Sell* | 1,000 | €2.408 | SI Trade |
16:12:45 - 15-Sep-26 |
| Buy* | 20,370 | €2.426 | SI Trade |
13:50:42 - 15-Sep-26 |
| Unknown* | 2,372 | €2.422 | SI Trade |
13:43:27 - 15-Sep-26 |
| Sell* | 673 | €2.42 | SI Trade |
13:03:17 - 15-Sep-26 |
| Sell* | 8,255 | €2.418 | SI Trade |
12:30:39 - 15-Sep-26 |
| Buy* | 641 | €2.424 | SI Trade |
12:10:24 - 15-Sep-26 |
| Buy* | 1,089 | €2.426 | SI Trade |
12:05:07 - 15-Sep-26 |
| Unknown* | 50 | €2.426 | OTC Trade |
11:45:33 - 15-Sep-26 |
| Unknown* | 20,235 | €2.418 | SI Trade |
11:20:18 - 15-Sep-26 |
| Unknown* | 19,462 | €2.41 | SI Trade |
11:20:00 - 15-Sep-26 |
| Unknown* | 4,536 | €2.41 | SI Trade |
10:58:50 - 15-Sep-26 |
| Unknown* | 2,287 | €2.406 | SI Trade |
09:55:28 - 15-Sep-26 |
| Unknown* | 6 | €2.412 | OTC Trade |
09:00:54 - 15-Sep-26 |
| Unknown* | 115 | €2.423262 | Currency Conversion Negotiated Trade |
08:03:47 - 15-Sep-26 |
| Sell* | 77 | €2.438 | SI Trade |
16:10:05 - 14-Sep-26 |
| Sell* | 22 | €2.442 | SI Trade |
16:06:27 - 14-Sep-26 |
| Sell* | 899 | €2.44 | SI Trade |
14:36:13 - 14-Sep-26 |
| Sell* | 452 | €2.44 | SI Trade |
13:33:21 - 14-Sep-26 |
| Unknown* | 70 | €2.458515 | Currency Conversion Negotiated Trade |
10:38:02 - 14-Sep-26 |
| Unknown* | 70 | €2.456649 | Currency Conversion Negotiated Trade |
10:37:32 - 14-Sep-26 |
| Sell* | 696 | €2.458 | SI Trade |
16:35:24 - 11-Sep-26 |
| Sell* | 56 | €2.472 | SI Trade |
16:21:41 - 11-Sep-26 |
| Sell* | 56 | €2.472 | SI Trade |
16:21:41 - 11-Sep-26 |
| Unknown* | 42 | €2.468069 | Currency Conversion Negotiated Trade |
15:45:47 - 11-Sep-26 |
| Unknown* | 3 | €2.534 | OTC Trade |
08:00:21 - 11-Sep-26 |
| Sell* | 62 | €2.48 | SI Trade |
16:29:55 - 10-Sep-26 |
| Sell* | 2,390 | €2.48 | SI Trade |
16:19:43 - 10-Sep-26 |
| Sell* | 155 | €2.478 | SI Trade |
16:17:30 - 10-Sep-26 |
| Sell* | 155 | €2.478 | SI Trade |
16:17:30 - 10-Sep-26 |
| Sell* | 2,624 | €2.474 | SI Trade |
16:14:57 - 10-Sep-26 |
| Sell* | 1,852 | €2.476 | SI Trade |
16:00:41 - 10-Sep-26 |
| Sell* | 2,000 | €2.476 | SI Trade |
15:48:16 - 10-Sep-26 |
| Sell* | 1,566 | €2.484 | SI Trade |
15:24:47 - 10-Sep-26 |
| Sell* | 2,304 | €2.478 | SI Trade |
14:50:14 - 10-Sep-26 |
| Sell* | 2,311 | €2.478 | SI Trade |
14:50:14 - 10-Sep-26 |
| Sell* | 161 | €2.476 | SI Trade |
13:52:13 - 10-Sep-26 |
| Sell* | 47 | €2.476 | SI Trade |
13:43:42 - 10-Sep-26 |
| Unknown* | 1,079 | €2.488342 | Currency Conversion Negotiated Trade |
12:54:49 - 10-Sep-26 |
| Unknown* | 2 | €2.493018 | Currency Conversion Negotiated Trade |
13:50:16 - 09-Sep-26 |
| Sell* | 60 | €2.494 | SI Trade |
16:24:30 - 08-Sep-26 |
| Unknown* | 120 | €2.498 | OTC Trade |
15:02:37 - 08-Sep-26 |
| Unknown* | 76 | €2.496 | OTC Trade |
16:17:14 - 07-Sep-26 |
| Unknown* | 0 | €2.486 | OTC Trade |
14:16:35 - 07-Sep-26 |
| Unknown* | 0 | €2.486 | OTC Trade |
14:16:35 - 07-Sep-26 |
| Unknown* | 103 | €2.49 | OTC Trade |
12:20:55 - 07-Sep-26 |
| Unknown* | 19 | €2.508574 | Currency Conversion Negotiated Trade |
08:04:32 - 07-Sep-26 |
| Unknown* | 222 | €2.503224 | Currency Conversion Negotiated Trade |
08:04:23 - 07-Sep-26 |
| Unknown* | 0 | €2.502 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 2 | €2.502 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 16 | €2.562 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | €2.502 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 16 | €2.502 | OTC Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 63 | €2.508 | SI Trade |
16:17:04 - 04-Sep-26 |
| Buy* | 63 | €2.508 | SI Trade |
16:17:04 - 04-Sep-26 |
| Unknown* | 7 | €2.512 | OTC Trade |
16:14:11 - 04-Sep-26 |
| Unknown* | 92 | €2.510268 | Currency Conversion Negotiated Trade |
15:02:33 - 04-Sep-26 |
| Buy* | 187 | €2.436 | SI Trade |
09:47:19 - 04-Sep-26 |
| Buy* | 109 | €2.436 | SI Trade |
09:47:19 - 04-Sep-26 |
| Buy* | 190 | €2.434 | SI Trade |
09:40:07 - 04-Sep-26 |
| Buy* | 493 | €2.434 | SI Trade |
09:40:07 - 04-Sep-26 |
| Buy* | 472 | €2.434 | SI Trade |
09:39:21 - 04-Sep-26 |
| Buy* | 180 | €2.434 | SI Trade |
09:39:21 - 04-Sep-26 |
| Unknown* | 50 | €2.432902 | Currency Conversion Negotiated Trade |
09:15:13 - 04-Sep-26 |
| Unknown* | 173 | €2.476 | OTC Trade |
08:00:06 - 04-Sep-26 |
| Buy* | 95 | €2.414 | SI Trade |
16:19:56 - 03-Sep-26 |
| Unknown* | 200 | €2.40 | OTC Trade |
14:31:27 - 03-Sep-26 |
| Unknown* | 99 | €2.40 | OTC Trade |
13:49:07 - 03-Sep-26 |
| Unknown* | 17 | €2.408 | OTC Trade |
08:53:46 - 03-Sep-26 |
| Unknown* | 8 | €2.412 | OTC Trade |
08:21:28 - 03-Sep-26 |
| Unknown* | 156 | €2.358 | OTC Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 31 | €2.468 | OTC Trade |
08:00:27 - 03-Sep-26 |
| Sell* | 37 | €2.404 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 326 | €2.40 | OTC Trade |
15:02:32 - 02-Sep-26 |
| Unknown* | 100 | €2.41 | OTC Trade |
14:52:00 - 02-Sep-26 |
| Unknown* | 35 | €2.414 | OTC Trade |
14:42:15 - 02-Sep-26 |
| Unknown* | 4 | €2.412 | OTC Trade |
14:41:29 - 02-Sep-26 |
| Unknown* | 413 | €2.42 | OTC Trade |
14:23:45 - 02-Sep-26 |
| Sell* | 271 | €2.44 | SI Trade |
11:41:59 - 02-Sep-26 |
| Sell* | 271 | €2.44 | SI Trade |
11:41:59 - 02-Sep-26 |
| Unknown* | 3 | €2.436 | OTC Trade |
09:19:23 - 02-Sep-26 |
| Sell* | 432 | €2.444 | SI Trade |
09:00:12 - 02-Sep-26 |
| Unknown* | 81 | €2.448 | OTC Trade |
08:33:54 - 02-Sep-26 |
| Unknown* | 20 | €2.454 | OTC Trade |
08:32:04 - 02-Sep-26 |
| Unknown* | 17 | €2.438 | OTC Trade |
14:17:36 - 01-Sep-26 |
| Unknown* | 40 | €2.446 | OTC Trade |
14:01:41 - 01-Sep-26 |
| Unknown* | 47 | €2.482229 | Currency Conversion Negotiated Trade |
16:06:11 - 28-Aug-26 |
| Sell* | 405 | €2.47 | SI Trade |
10:41:26 - 28-Aug-26 |
| Unknown* | 23 | €2.464 | OTC Trade |
09:29:49 - 28-Aug-26 |
| Unknown* | 1 | €2.464 | OTC Trade |
09:24:56 - 28-Aug-26 |
| Unknown* | 814 | €2.456 | OTC Trade |
15:42:22 - 27-Aug-26 |
| Unknown* | 8 | €2.45 | OTC Trade |
14:34:12 - 27-Aug-26 |
| Unknown* | 40 | €2.46 | OTC Trade |
14:20:53 - 27-Aug-26 |
| Sell* | 117 | €2.492 | SI Trade |
08:32:20 - 27-Aug-26 |
| Unknown* | 8 | €2.508 | OTC Trade |
12:42:02 - 26-Aug-26 |
| Unknown* | 200 | €2.504 | OTC Trade |
09:25:51 - 26-Aug-26 |
| Unknown* | 16 | €2.552 | OTC Trade |
08:00:10 - 26-Aug-26 |
| Buy* | 2,225 | €2.502 | SI Trade |
16:35:05 - 25-Aug-26 |
| Unknown* | 0 | €2.494 | OTC Trade |
08:22:42 - 24-Aug-26 |
| Unknown* | 695 | €2.477104 | Currency Conversion Negotiated Trade |
08:13:28 - 24-Aug-26 |
| Sell* | 910 | €2.48 | SI Trade |
16:35:11 - 21-Aug-26 |
| Unknown* | 10 | €2.489347 | Currency Conversion Negotiated Trade |
16:19:48 - 21-Aug-26 |
| Unknown* | 17 | €2.506 | OTC Trade |
11:51:05 - 21-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 5 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |
| Unknown* | 0 | €2.48 | OTC Trade |
15:57:21 - 19-Aug-26 |