| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.549 | 2.549 | 2.512 | 2.547 | 7,752 |
| 9th Jul 2026 (Thu) | 2.572 | 2.572 | 2.56 | 2.56 | 13 |
| 8th Jul 2026 (Wed) | 2.56 | 2.56 | 2.555 | 2.555 | 516 |
| 7th Jul 2026 (Tue) | 2.56 | 2.568 | 2.56 | 2.568 | 1,122 |
| 6th Jul 2026 (Mon) | 2.545 | 2.59 | 2.545 | 2.584 | 8,761 |
| 3rd Jul 2026 (Fri) | 2.494 | 2.562 | 2.494 | 2.562 | 7,359 |
| 2nd Jul 2026 (Thu) | 2.457 | 2.486 | 2.396 | 2.486 | 13,802 |
| 1st Jul 2026 (Wed) | 2.48 | 2.48 | 2.438 | 2.438 | 66,425 |
| 30th Jun 2026 (Tue) | 2.457 | 2.488 | 2.453 | 2.488 | 1,809 |
| 29th Jun 2026 (Mon) | 2.477 | 2.477 | 2.477 | 2.477 | 228 |
| 26th Jun 2026 (Fri) | 2.482 | 2.482 | 2.475 | 2.475 | 644 |
| 25th Jun 2026 (Thu) | 2.469 | 2.484 | 2.469 | 2.484 | 644 |
| 24th Jun 2026 (Wed) | 2.512 | 2.516 | 2.48 | 2.48 | 3,933 |
| 23rd Jun 2026 (Tue) | 2.48 | 2.521 | 2.48 | 2.525 | 40 |
| 22nd Jun 2026 (Mon) | 2.533 | 2.535 | 2.459 | 2.492 | 7,146 |
| 19th Jun 2026 (Fri) | 2.648 | 2.672 | 2.582 | 2.672 | 8,310 |
| 18th Jun 2026 (Thu) | 2.701 | 2.701 | 2.637 | 2.637 | 8,235 |
| 17th Jun 2026 (Wed) | 2.687 | 2.687 | 2.62 | 2.676 | 0 |
| 16th Jun 2026 (Tue) | 2.738 | 2.738 | 2.683 | 2.683 | 6,260,270 |
| 15th Jun 2026 (Mon) | 2.765 | 2.765 | 2.715 | 2.715 | 3,463 |
| 12th Jun 2026 (Fri) | 2.728 | 2.756 | 2.66 | 2.756 | 2,228 |
| 11th Jun 2026 (Thu) | 2.707 | 2.707 | 2.64 | 2.701 | 1,981 |
| 10th Jun 2026 (Wed) | 2.701 | 2.701 | 2.683 | 2.683 | 1,393 |
| 9th Jun 2026 (Tue) | 2.678 | 2.689 | 2.652 | 2.689 | 64 |
| 8th Jun 2026 (Mon) | 2.654 | 2.66 | 2.654 | 2.66 | 1,493 |
| 5th Jun 2026 (Fri) | 2.594 | 2.66 | 2.594 | 2.66 | 7,063 |
| 4th Jun 2026 (Thu) | 2.609 | 2.609 | 2.572 | 2.572 | 1,002 |
| 3rd Jun 2026 (Wed) | 2.65 | 2.65 | 2.594 | 2.594 | 8,792 |
| 2nd Jun 2026 (Tue) | 2.672 | 2.672 | 2.623 | 2.623 | 10,074 |
| 1st Jun 2026 (Mon) | 2.689 | 2.689 | 2.637 | 2.637 | 14,069 |
| 29th May 2026 (Fri) | 2.75 | 2.75 | 2.709 | 2.709 | 1,625 |
| 28th May 2026 (Thu) | 2.769 | 2.769 | 2.72 | 2.72 | 752 |
| 27th May 2026 (Wed) | 2.783 | 2.783 | 2.777 | 2.777 | 1,418 |
| 26th May 2026 (Tue) | 2.769 | 2.769 | 2.769 | 2.769 | 4,390 |
| 25th May 2026 (Mon) | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 22nd May 2026 (Fri) | 2.738 | 2.738 | 2.726 | 2.726 | 2,628 |
| 21st May 2026 (Thu) | 2.715 | 2.715 | 2.713 | 2.713 | 7,203 |
| 20th May 2026 (Wed) | 2.703 | 2.705 | 2.636 | 2.705 | 756 |
| 19th May 2026 (Tue) | 2.662 | 2.703 | 2.662 | 2.703 | 6,935 |
| 18th May 2026 (Mon) | 2.67 | 2.67 | 2.629 | 2.629 | 2,277 |
| 15th May 2026 (Fri) | 2.734 | 2.734 | 2.644 | 2.644 | 33,091 |
| 14th May 2026 (Thu) | 2.736 | 2.736 | 2.695 | 2.695 | 7,649 |
| 13th May 2026 (Wed) | 2.681 | 2.775 | 2.681 | 2.734 | 7,910 |
| 12th May 2026 (Tue) | 2.611 | 2.711 | 2.58 | 2.711 | 52,258 |
| 11th May 2026 (Mon) | 2.631 | 2.631 | 2.574 | 2.609 | 2,721 |