| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.715 | 2.715 | 2.713 | 2.713 | 7,203 |
| 20th May 2026 (Wed) | 2.703 | 2.705 | 2.636 | 2.705 | 756 |
| 19th May 2026 (Tue) | 2.662 | 2.703 | 2.662 | 2.703 | 6,935 |
| 18th May 2026 (Mon) | 2.67 | 2.67 | 2.629 | 2.629 | 2,277 |
| 15th May 2026 (Fri) | 2.734 | 2.734 | 2.644 | 2.644 | 33,091 |
| 14th May 2026 (Thu) | 2.736 | 2.736 | 2.695 | 2.695 | 7,649 |
| 13th May 2026 (Wed) | 2.681 | 2.775 | 2.681 | 2.734 | 7,910 |
| 12th May 2026 (Tue) | 2.611 | 2.711 | 2.58 | 2.711 | 52,258 |
| 11th May 2026 (Mon) | 2.631 | 2.631 | 2.574 | 2.609 | 2,721 |
| 8th May 2026 (Fri) | 2.605 | 2.631 | 2.594 | 2.631 | 3,988 |
| 7th May 2026 (Thu) | 2.627 | 2.627 | 2.611 | 2.611 | 14,095 |
| 6th May 2026 (Wed) | 2.592 | 2.607 | 2.592 | 2.607 | 28,702 |
| 5th May 2026 (Tue) | 2.584 | 2.584 | 2.584 | 2.584 | 7,028 |
| 4th May 2026 (Mon) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 1st May 2026 (Fri) | 2.594 | 2.594 | 2.594 | 2.605 | 0 |
| 30th Apr 2026 (Thu) | 2.596 | 2.605 | 2.557 | 2.605 | 151 |
| 29th Apr 2026 (Wed) | 2.646 | 2.646 | 2.553 | 2.553 | 89 |
| 28th Apr 2026 (Tue) | 2.627 | 2.666 | 2.627 | 2.666 | 2,063 |
| 27th Apr 2026 (Mon) | 2.588 | 2.621 | 2.586 | 2.621 | 1,665 |
| 24th Apr 2026 (Fri) | 2.582 | 2.611 | 2.582 | 2.611 | 2,087 |
| 23rd Apr 2026 (Thu) | 2.572 | 2.572 | 2.564 | 2.564 | 15,731 |
| 22nd Apr 2026 (Wed) | 2.576 | 2.596 | 2.562 | 2.596 | 6,271 |
| 21st Apr 2026 (Tue) | 2.582 | 2.586 | 2.582 | 2.586 | 2,217 |
| 20th Apr 2026 (Mon) | 2.578 | 2.586 | 2.578 | 2.586 | 4,691 |
| 17th Apr 2026 (Fri) | 2.574 | 2.576 | 2.51 | 2.576 | 2,674 |
| 16th Apr 2026 (Thu) | 2.56 | 2.607 | 2.496 | 2.607 | 1,897 |
| 15th Apr 2026 (Wed) | 2.656 | 2.656 | 2.598 | 2.598 | 3,965 |
| 14th Apr 2026 (Tue) | 2.623 | 2.633 | 2.623 | 2.633 | 3,764 |
| 13th Apr 2026 (Mon) | 2.629 | 2.629 | 2.629 | 2.629 | 2,360 |
| 10th Apr 2026 (Fri) | 2.625 | 2.633 | 2.625 | 2.633 | 7,026 |
| 9th Apr 2026 (Thu) | 2.592 | 2.619 | 2.592 | 2.619 | 2,227 |
| 8th Apr 2026 (Wed) | 2.564 | 2.605 | 2.564 | 2.566 | 9,077 |
| 7th Apr 2026 (Tue) | 2.555 | 2.578 | 2.541 | 2.578 | 258 |
| 6th Apr 2026 (Mon) | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 3rd Apr 2026 (Fri) | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 2nd Apr 2026 (Thu) | 2.523 | 2.523 | 2.486 | 2.523 | 1,351 |
| 1st Apr 2026 (Wed) | 2.473 | 2.516 | 2.473 | 2.516 | 86 |
| 31st Mar 2026 (Tue) | 2.465 | 2.465 | 2.463 | 2.463 | 352 |
| 30th Mar 2026 (Mon) | 2.406 | 2.455 | 2.406 | 2.455 | 8,401 |
| 27th Mar 2026 (Fri) | 2.445 | 2.447 | 2.412 | 2.412 | 14,255 |
| 26th Mar 2026 (Thu) | 2.428 | 2.461 | 2.368 | 2.461 | 643 |
| 25th Mar 2026 (Wed) | 2.426 | 2.426 | 2.366 | 2.426 | 976 |
| 24th Mar 2026 (Tue) | 2.434 | 2.449 | 2.374 | 2.377 | 11,941 |
| 23rd Mar 2026 (Mon) | 2.369 | 2.496 | 2.31 | 2.459 | 14,672 |