| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.504 | 2.504 | 2.442 | 2.459 | 16,120 |
| 25th Sep 2026 (Fri) | 2.486 | 2.496 | 2.424 | 2.496 | 788 |
| 24th Sep 2026 (Thu) | 2.50 | 2.50 | 2.438 | 2.494 | 1,264 |
| 23rd Sep 2026 (Wed) | 2.535 | 2.535 | 2.472 | 2.494 | 2,463 |
| 22nd Sep 2026 (Tue) | 2.533 | 2.543 | 2.47 | 2.506 | 4,894 |
| 21st Sep 2026 (Mon) | 2.496 | 2.531 | 2.434 | 2.531 | 3,013 |
| 18th Sep 2026 (Fri) | 2.51 | 2.51 | 2.448 | 2.496 | 27,945 |
| 17th Sep 2026 (Thu) | 2.48 | 2.48 | 2.418 | 2.48 | 3,669 |
| 16th Sep 2026 (Wed) | 2.408 | 2.48 | 2.348 | 2.48 | 21,690 |
| 15th Sep 2026 (Tue) | 2.445 | 2.484 | 2.36 | 2.422 | 81,639 |
| 14th Sep 2026 (Mon) | 2.477 | 2.477 | 2.416 | 2.449 | 2,090 |
| 11th Sep 2026 (Fri) | 2.48 | 2.484 | 2.418 | 2.484 | 853 |
| 10th Sep 2026 (Thu) | 2.486 | 2.486 | 2.424 | 2.486 | 16,706 |
| 9th Sep 2026 (Wed) | 2.492 | 2.492 | 2.43 | 2.492 | 2 |
| 8th Sep 2026 (Tue) | 2.496 | 2.496 | 2.434 | 2.496 | 180 |
| 7th Sep 2026 (Mon) | 2.521 | 2.521 | 2.458 | 2.508 | 454 |
| 4th Sep 2026 (Fri) | 2.424 | 2.521 | 2.364 | 2.521 | 2,079 |
| 3rd Sep 2026 (Thu) | 2.43 | 2.43 | 2.37 | 2.404 | 606 |
| 2nd Sep 2026 (Wed) | 2.447 | 2.447 | 2.386 | 2.412 | 1,993 |
| 1st Sep 2026 (Tue) | 2.502 | 2.502 | 2.43 | 2.43 | 57 |
| 31st Aug 2026 (Mon) | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 28th Aug 2026 (Fri) | 2.473 | 2.473 | 2.412 | 2.473 | 476 |
| 27th Aug 2026 (Thu) | 2.508 | 2.508 | 2.446 | 2.471 | 979 |
| 26th Aug 2026 (Wed) | 2.494 | 2.502 | 2.432 | 2.502 | 224 |
| 25th Aug 2026 (Tue) | 2.492 | 2.492 | 2.43 | 2.484 | 2,289 |
| 24th Aug 2026 (Mon) | 2.50 | 2.50 | 2.438 | 2.48 | 695 |
| 21st Aug 2026 (Fri) | 2.51 | 2.51 | 2.51 | 2.51 | 937 |
| 20th Aug 2026 (Thu) | 2.498 | 2.498 | 2.496 | 2.496 | 0 |
| 19th Aug 2026 (Wed) | 2.514 | 2.514 | 2.512 | 2.512 | 805 |
| 18th Aug 2026 (Tue) | 2.506 | 2.506 | 2.496 | 2.496 | 327 |
| 17th Aug 2026 (Mon) | 2.521 | 2.521 | 2.51 | 2.51 | 306 |
| 14th Aug 2026 (Fri) | 2.512 | 2.512 | 2.506 | 2.506 | 691 |
| 13th Aug 2026 (Thu) | 2.523 | 2.523 | 2.506 | 2.506 | 20,782 |
| 12th Aug 2026 (Wed) | 2.521 | 2.541 | 2.504 | 2.504 | 233 |
| 11th Aug 2026 (Tue) | 2.533 | 2.533 | 2.523 | 2.523 | 36,137 |
| 10th Aug 2026 (Mon) | 2.549 | 2.549 | 2.486 | 2.545 | 32,204 |
| 7th Aug 2026 (Fri) | 2.59 | 2.59 | 2.555 | 2.555 | 8,142 |
| 6th Aug 2026 (Thu) | 2.564 | 2.564 | 2.551 | 2.551 | 34,424 |
| 5th Aug 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 94,325 |
| 4th Aug 2026 (Tue) | 2.549 | 2.562 | 2.549 | 2.562 | 297 |
| 3rd Aug 2026 (Mon) | 2.531 | 2.531 | 2.468 | 2.529 | 938 |
| 31st Jul 2026 (Fri) | 2.543 | 2.568 | 2.523 | 2.523 | 658 |
| 30th Jul 2026 (Thu) | 2.537 | 2.613 | 2.474 | 2.574 | 5,500,137 |
| 29th Jul 2026 (Wed) | 2.57 | 2.57 | 2.557 | 2.557 | 824 |