| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,320 | €17.58775 | SI Trade Negotiated Trade |
17:25:30 - 06-Feb-26 |
| Unknown* | 4,883 | €17.52114 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 6,034 | €17.63809 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 3,871 | €17.63616 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 1,685 | €17.60319 | SI Trade Negotiated Trade |
17:12:10 - 06-Feb-26 |
| Buy* | 724 | €17.64 | SI Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 29 | €17.715 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 1 | €17.70 | SI Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 8 | €17.67 | OTC Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 104 | €17.67 | OTC Trade |
16:18:42 - 06-Feb-26 |
| Unknown* | 3 | €17.67 | OTC Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 2 | €17.72 | OTC Trade |
16:16:39 - 06-Feb-26 |
| Unknown* | 7 | €17.735 | OTC Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 2 | €17.82 | SI Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | €17.825 | SI Trade |
16:05:25 - 06-Feb-26 |
| Sell* | 33 | €17.84 | SI Trade |
15:58:11 - 06-Feb-26 |
| Sell* | 34 | €17.68 | SI Trade |
15:05:19 - 06-Feb-26 |
| Sell* | 256 | €17.705 | SI Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 4,644 | €17.705 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 709 | €17.705 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 863 | €17.705 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 863 | €17.71 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 0 | €17.71 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Sell* | 396 | €17.7075 | SI Trade |
14:56:20 - 06-Feb-26 |
| Unknown* | 0 | €17.72 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | €17.725 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Sell* | 128 | €17.725 | SI Trade |
14:42:01 - 06-Feb-26 |
| Unknown* | 0 | €17.71 | SI Trade |
14:41:05 - 06-Feb-26 |
| Sell* | 2 | €17.725 | SI Trade |
14:39:35 - 06-Feb-26 |
| Sell* | 2 | €17.725 | SI Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 0 | €17.705 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Buy* | 1,330 | €17.80 | SI Trade |
14:04:12 - 06-Feb-26 |
| Buy* | 53 | €17.74 | SI Trade |
13:59:35 - 06-Feb-26 |
| Unknown* | 9 | €17.71 | OTC Trade |
13:42:02 - 06-Feb-26 |
| Unknown* | 1 | €17.69 | OTC Trade |
13:33:56 - 06-Feb-26 |
| Unknown* | 4 | €17.69 | OTC Trade |
13:32:26 - 06-Feb-26 |
| Buy* | 43 | €17.725 | SI Trade |
13:32:22 - 06-Feb-26 |
| Buy* | 81 | €17.725 | SI Trade |
13:32:21 - 06-Feb-26 |
| Unknown* | 0 | €17.69 | OTC Trade |
13:25:56 - 06-Feb-26 |
| Unknown* | 0 | €17.66 | SI Trade |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | €17.53 | SI Trade |
12:54:43 - 06-Feb-26 |
| Unknown* | 0 | €17.575 | OTC Trade |
12:45:44 - 06-Feb-26 |
| Unknown* | 0 | €17.575 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €17.575 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €17.575 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €17.575 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 1 | €17.575 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €17.575 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Sell* | 15 | €17.535 | SI Trade |
12:22:16 - 06-Feb-26 |
| Sell* | 89 | €17.535 | SI Trade |
12:21:16 - 06-Feb-26 |
| Sell* | 89 | €17.535 | SI Trade |
12:21:16 - 06-Feb-26 |
| Unknown* | 5 | €17.515 | OTC Trade |
12:17:07 - 06-Feb-26 |
| Unknown* | 0 | €17.52 | SI Trade |
12:16:37 - 06-Feb-26 |
| Unknown* | 0 | €17.535 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | €17.535 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
12:12:09 - 06-Feb-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
12:12:09 - 06-Feb-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
12:06:55 - 06-Feb-26 |
| Unknown* | 0 | €17.52 | OTC Trade |
12:06:55 - 06-Feb-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
12:02:57 - 06-Feb-26 |
| Unknown* | 0 | €17.515 | OTC Trade |
12:01:06 - 06-Feb-26 |
| Buy* | 37 | €17.51 | SI Trade |
11:57:10 - 06-Feb-26 |
| Unknown* | 0 | €17.53 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | €17.52 | SI Trade |
11:42:45 - 06-Feb-26 |
| Sell* | 49 | €17.52 | SI Trade |
11:25:23 - 06-Feb-26 |
| Sell* | 49 | €17.52 | SI Trade |
11:25:23 - 06-Feb-26 |
| Unknown* | 225 | €17.54 | SI Trade |
11:24:35 - 06-Feb-26 |
| Sell* | 1 | €17.575 | SI Trade |
11:14:04 - 06-Feb-26 |
| Sell* | 19 | €17.54 | SI Trade |
11:02:05 - 06-Feb-26 |
| Unknown* | 15 | €17.53 | OTC Trade |
10:50:28 - 06-Feb-26 |
| Unknown* | 0 | €17.54 | SI Trade |
10:48:33 - 06-Feb-26 |
| Unknown* | 255 | €17.52 | OTC Trade |
10:43:20 - 06-Feb-26 |
| Unknown* | 1,745 | €17.52 | OTC Trade |
10:43:20 - 06-Feb-26 |
| Sell* | 34 | €17.515 | SI Trade |
10:29:25 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:43 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:43 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:42 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:39 - 06-Feb-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
10:25:39 - 06-Feb-26 |
| Sell* | 88 | €17.53 | SI Trade |
10:13:32 - 06-Feb-26 |
| Sell* | 88 | €17.53 | SI Trade |
10:13:32 - 06-Feb-26 |
| Unknown* | 0 | €17.57 | SI Trade |
10:11:35 - 06-Feb-26 |
| Sell* | 50,000 | €17.49 | SI Trade |
09:50:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 0 | €17.515 | SI Trade |
09:49:34 - 06-Feb-26 |
| Sell* | 2 | €17.495 | SI Trade |
09:47:56 - 06-Feb-26 |
| Sell* | 159 | €17.48 | SI Trade |
09:41:22 - 06-Feb-26 |
| Sell* | 135 | €17.50 | SI Trade |
09:41:06 - 06-Feb-26 |
| Sell* | 108 | €17.475 | SI Trade |
09:35:02 - 06-Feb-26 |
| Buy* | 130 | €17.495 | SI Trade |
09:33:59 - 06-Feb-26 |
| Buy* | 42 | €17.465 | SI Trade |
09:22:21 - 06-Feb-26 |
| Unknown* | 0 | €17.455 | SI Trade |
09:20:26 - 06-Feb-26 |
| Unknown* | 0 | €17.455 | SI Trade |
09:19:08 - 06-Feb-26 |
| Unknown* | 0 | €17.435 | SI Trade |
09:18:14 - 06-Feb-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
09:15:25 - 06-Feb-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
09:15:25 - 06-Feb-26 |
| Sell* | 63 | €17.4075 | SI Trade |
09:14:50 - 06-Feb-26 |
| Unknown* | 2 | €17.41 | OTC Trade |
09:08:14 - 06-Feb-26 |
| Sell* | 74 | €17.3175 | SI Trade |
08:54:43 - 06-Feb-26 |
| Sell* | 47 | €17.315 | SI Trade |
08:50:32 - 06-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:50:23 - 06-Feb-26 |
| Sell* | 2 | €17.335 | SI Trade |
08:49:39 - 06-Feb-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:47:38 - 06-Feb-26 |
| Buy* | 8 | €17.34 | SI Trade |
08:44:32 - 06-Feb-26 |
| Unknown* | 40 | €17.385 | OTC Trade |
08:34:13 - 06-Feb-26 |
| Buy* | 45 | €17.39 | SI Trade |
08:31:54 - 06-Feb-26 |
| Unknown* | 1,000 | €17.485 | OTC Trade |
08:28:56 - 06-Feb-26 |
| Unknown* | 508 | €17.40 | OTC Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 230 | €17.40 | OTC Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 100 | €17.40 | OTC Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 162 | €17.40 | OTC Trade |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | €17.435 | SI Trade |
08:27:22 - 06-Feb-26 |
| Sell* | 9 | €17.44 | SI Trade |
08:26:15 - 06-Feb-26 |
| Unknown* | 38 | €17.44 | OTC Trade |
08:26:15 - 06-Feb-26 |
| Sell* | 406 | €17.44 | SI Trade |
08:26:15 - 06-Feb-26 |
| Sell* | 47 | €17.44 | SI Trade |
08:26:15 - 06-Feb-26 |
| Sell* | 47 | €17.44 | SI Trade |
08:26:15 - 06-Feb-26 |
| Unknown* | 23 | €17.44 | OTC Trade |
08:26:15 - 06-Feb-26 |
| Sell* | 47 | €17.44 | SI Trade |
08:26:15 - 06-Feb-26 |
| Unknown* | 300 | €17.44 | OTC Trade |
08:26:15 - 06-Feb-26 |
| Sell* | 47 | €17.44 | SI Trade |
08:26:15 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | SI Trade |
08:24:47 - 06-Feb-26 |
| Buy* | 90 | €17.5025 | SI Trade |
08:24:22 - 06-Feb-26 |
| Unknown* | 90 | €17.5025 | OTC Trade |
08:24:22 - 06-Feb-26 |
| Unknown* | 0 | €17.525 | SI Trade |
08:23:15 - 06-Feb-26 |
| Buy* | 96 | €17.5175 | SI Trade |
08:22:40 - 06-Feb-26 |
| Unknown* | 96 | €17.5175 | OTC Trade |
08:22:40 - 06-Feb-26 |
| Buy* | 103 | €17.515 | SI Trade |
08:21:33 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:22 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:22 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:22 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 2 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
08:21:11 - 06-Feb-26 |