Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edenred Ord (0MUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,731 €16.02309 SI Trade
Negotiated Trade
 17:12:49 - 26-Mar-26
Unknown* 57,897 €15.66276 SI Trade
Negotiated Trade
 17:12:49 - 26-Mar-26
Unknown* 4,099 €15.8071 SI Trade
Negotiated Trade
 17:12:33 - 26-Mar-26
Unknown* 6,532 €15.73626 SI Trade
Negotiated Trade
 17:05:59 - 26-Mar-26
Buy* 720 €15.385 SI Trade
 16:35:05 - 26-Mar-26
Buy* 100 €15.45 SI Trade
 16:29:49 - 26-Mar-26
Unknown* 1,300 €15.45 OTC Trade
 16:29:49 - 26-Mar-26
Buy* 100 €15.4625 SI Trade
 16:29:28 - 26-Mar-26
Buy* 343 €15.4525 SI Trade
 16:29:24 - 26-Mar-26
Sell* 71 €15.465 SI Trade
 16:29:22 - 26-Mar-26
Sell* 760 €15.4815 SI Trade
 16:29:14 - 26-Mar-26
Sell* 23 €15.48 SI Trade
 16:29:12 - 26-Mar-26
Sell* 16 €15.48 SI Trade
 16:29:10 - 26-Mar-26
Sell* 9 €15.495 SI Trade
 16:29:05 - 26-Mar-26
Buy* 3 €15.575 SI Trade
 16:22:53 - 26-Mar-26
Unknown* 0 €15.58 SI Trade
 16:22:41 - 26-Mar-26
Unknown* 0 €15.58 SI Trade
 16:22:41 - 26-Mar-26
Sell* 1,000 €15.525 SI Trade
 16:17:06 - 26-Mar-26
Sell* 206 €15.57 SI Trade
 16:14:08 - 26-Mar-26
Sell* 206 €15.57 SI Trade
 16:14:08 - 26-Mar-26
Sell* 200 €15.59 SI Trade
 16:10:05 - 26-Mar-26
Unknown* 800 €15.59 OTC Trade
 16:10:05 - 26-Mar-26
Sell* 61 €15.575 SI Trade
 16:09:23 - 26-Mar-26
Buy* 44 €15.62 SI Trade
 16:08:42 - 26-Mar-26
Buy* 270 €15.62 SI Trade
 16:08:41 - 26-Mar-26
Buy* 13 €15.615 SI Trade
 16:08:33 - 26-Mar-26
Buy* 44 €15.605 SI Trade
 16:08:27 - 26-Mar-26
Buy* 47 €15.605 SI Trade
 16:08:26 - 26-Mar-26
Buy* 45 €15.605 SI Trade
 16:08:25 - 26-Mar-26
Buy* 56 €15.60 SI Trade
 16:08:24 - 26-Mar-26
Buy* 19 €15.585 SI Trade
 16:06:17 - 26-Mar-26
Buy* 5 €15.58 SI Trade
 16:06:12 - 26-Mar-26
Unknown* 1,000 €15.53 OTC Trade
 16:05:41 - 26-Mar-26
Sell* 10 €15.5125 SI Trade
 16:03:18 - 26-Mar-26
Sell* 650 €15.51 SI Trade
 16:02:47 - 26-Mar-26
Sell* 90 €15.52 SI Trade
 16:01:33 - 26-Mar-26
Sell* 32 €15.5025 SI Trade
 16:00:38 - 26-Mar-26
Sell* 13 €15.51 SI Trade
 15:59:37 - 26-Mar-26
Sell* 1,000 €15.5025 SI Trade
 15:59:29 - 26-Mar-26
Unknown* 1,000 €15.5025 OTC Trade
 15:59:29 - 26-Mar-26
Sell* 150 €15.50 SI Trade
 15:59:17 - 26-Mar-26
Sell* 1,000 €15.495 SI Trade
 15:59:10 - 26-Mar-26
Unknown* 1,000 €15.495 OTC Trade
 15:59:10 - 26-Mar-26
Sell* 76 €15.51 SI Trade
 15:55:37 - 26-Mar-26
Sell* 14 €15.51 SI Trade
 15:55:13 - 26-Mar-26
Sell* 6 €15.49 SI Trade
 15:54:03 - 26-Mar-26
Unknown* 0 €15.50 SI Trade
 15:54:03 - 26-Mar-26
Sell* 10 €15.515 SI Trade
 15:53:31 - 26-Mar-26
Sell* 273 €15.505 SI Trade
 15:52:34 - 26-Mar-26
Sell* 27 €15.505 SI Trade
 15:51:42 - 26-Mar-26
Sell* 129 €15.495 SI Trade
 15:50:48 - 26-Mar-26
Sell* 354 €15.4975 SI Trade
 15:50:21 - 26-Mar-26
Sell* 325 €15.4975 SI Trade
 15:50:16 - 26-Mar-26
Buy* 32 €15.50 SI Trade
 15:49:57 - 26-Mar-26
Buy* 273 €15.495 SI Trade
 15:49:51 - 26-Mar-26
Buy* 330 €15.4975 SI Trade
 15:49:33 - 26-Mar-26
Buy* 377 €15.4925 SI Trade
 15:49:29 - 26-Mar-26
Sell* 1 €15.50 SI Trade
 15:49:23 - 26-Mar-26
Unknown* 0 €15.51 SI Trade
 15:49:17 - 26-Mar-26
Sell* 72 €15.49 SI Trade
 15:49:11 - 26-Mar-26
Sell* 147 €15.515 SI Trade
 15:48:47 - 26-Mar-26
Buy* 79 €15.56 SI Trade
 15:46:39 - 26-Mar-26
Sell* 323 €15.555 SI Trade
 15:44:46 - 26-Mar-26
Buy* 5 €15.58 SI Trade
 15:43:15 - 26-Mar-26
Sell* 2 €15.585 SI Trade
 15:40:06 - 26-Mar-26
Buy* 3 €15.615 SI Trade
 15:38:30 - 26-Mar-26
Buy* 70 €15.61 SI Trade
 15:37:54 - 26-Mar-26
Buy* 14 €15.615 SI Trade
 15:37:50 - 26-Mar-26
Sell* 47 €15.575 SI Trade
 15:34:59 - 26-Mar-26
Sell* 2 €15.61 SI Trade
 15:33:05 - 26-Mar-26
Unknown* 627 €15.385 SI Trade
 15:31:45 - 26-Mar-26
Unknown* -627 €0.00 SI Trade
Correction
 15:31:45 - 26-Mar-26
Unknown* 627 €0.00 SI Trade
 15:31:45 - 26-Mar-26
Unknown* 173 €15.385 SI Trade
 15:31:44 - 26-Mar-26
Unknown* -173 €0.00 SI Trade
Correction
 15:31:44 - 26-Mar-26
Unknown* 173 €0.00 SI Trade
 15:31:44 - 26-Mar-26
Buy* 14 €15.67 SI Trade
 15:30:55 - 26-Mar-26
Buy* 14 €15.67 SI Trade
 15:30:55 - 26-Mar-26
Sell* 60 €15.65 SI Trade
 15:22:19 - 26-Mar-26
Buy* 5,334 €15.665 SI Trade
 15:20:33 - 26-Mar-26
Sell* 840 €15.66 SI Trade
 15:20:05 - 26-Mar-26
Sell* 873 €15.62 SI Trade
 15:19:24 - 26-Mar-26
Sell* 873 €15.62 SI Trade
 15:19:24 - 26-Mar-26
Buy* 440 €15.63 SI Trade
 15:19:17 - 26-Mar-26
Buy* 500 €15.63 SI Trade
 15:19:17 - 26-Mar-26
Sell* 390 €15.65 SI Trade
 15:13:28 - 26-Mar-26
Buy* 808 €15.665 SI Trade
 15:12:52 - 26-Mar-26
Unknown* 0 €15.67 SI Trade
 15:12:33 - 26-Mar-26
Unknown* 0 €15.67 SI Trade
 15:12:33 - 26-Mar-26
Buy* 48 €15.67 SI Trade
 15:12:33 - 26-Mar-26
Unknown* 0 €15.67 OTC Trade
 15:12:33 - 26-Mar-26
Unknown* 0 €15.67 OTC Trade
 15:12:33 - 26-Mar-26
Unknown* 1 €15.67 OTC Trade
 15:12:33 - 26-Mar-26
Unknown* 48 €15.67 OTC Trade
 15:12:33 - 26-Mar-26
Unknown* 14 €15.67 OTC Trade
 15:12:33 - 26-Mar-26
Buy* 354 €15.6575 SI Trade
 15:12:28 - 26-Mar-26
Unknown* 887 €15.5825 SI Trade
 15:12:10 - 26-Mar-26
Unknown* 887 €15.5825 SI Trade
 15:12:10 - 26-Mar-26
Unknown* 11 €15.64254 Currency Conversion
Negotiated Trade
 15:12:07 - 26-Mar-26
Unknown* 64 €15.58 OTC Trade
 15:11:34 - 26-Mar-26
Unknown* 10 €15.555 OTC Trade
 15:09:51 - 26-Mar-26
Sell* 100 €15.56 SI Trade
 15:09:44 - 26-Mar-26
Unknown* 64 €15.56 OTC Trade
 15:09:43 - 26-Mar-26
Sell* 80 €15.565 SI Trade
 15:09:25 - 26-Mar-26
Unknown* 51 €15.5525 OTC Trade
 15:09:24 - 26-Mar-26
Sell* 325 €15.5575 SI Trade
 15:09:13 - 26-Mar-26
Unknown* 7 €15.56 OTC Trade
 15:08:12 - 26-Mar-26
Unknown* 33 €15.565 OTC Trade
 15:08:04 - 26-Mar-26
Unknown* 9 €15.5575 OTC Trade
 15:08:02 - 26-Mar-26
Unknown* 82 €15.565 OTC Trade
 15:07:27 - 26-Mar-26
Sell* 20 €15.56 SI Trade
 15:07:27 - 26-Mar-26
Unknown* 2 €15.5625 OTC Trade
 15:07:21 - 26-Mar-26
Unknown* 9 €15.56 OTC Trade
 15:07:15 - 26-Mar-26
Unknown* 7 €15.5725 OTC Trade
 15:06:44 - 26-Mar-26
Unknown* 87 €15.5625 OTC Trade
 15:06:26 - 26-Mar-26
Unknown* 79 €15.56 OTC Trade
 15:06:25 - 26-Mar-26
Sell* 322 €15.55 SI Trade
 15:06:20 - 26-Mar-26
Unknown* 1,003 €15.5525 SI Trade
 15:06:17 - 26-Mar-26
Unknown* 1,003 €15.5525 SI Trade
 15:06:17 - 26-Mar-26
Unknown* 672 €15.55 OTC Trade
 15:06:13 - 26-Mar-26
Sell* 1,467 €15.5375 SI Trade
 15:06:13 - 26-Mar-26
Unknown* 74 €15.55 OTC Trade
 15:05:54 - 26-Mar-26
Unknown* 70 €15.5475 OTC Trade
 15:05:54 - 26-Mar-26
Unknown* 17 €15.5425 OTC Trade
 15:05:51 - 26-Mar-26
Unknown* 25 €15.5425 OTC Trade
 15:05:42 - 26-Mar-26
Unknown* 11 €15.55 OTC Trade
 15:05:31 - 26-Mar-26
Sell* 319 €15.545 SI Trade
 15:05:27 - 26-Mar-26
Unknown* 4 €15.535 OTC Trade
 15:05:25 - 26-Mar-26
Sell* 273 €15.535 SI Trade
 15:05:21 - 26-Mar-26
Unknown* 13 €15.54 OTC Trade
 15:05:19 - 26-Mar-26
Unknown* 2 €15.54 OTC Trade
 15:05:10 - 26-Mar-26
Unknown* 20 €15.545 OTC Trade
 15:05:09 - 26-Mar-26
Unknown* 33 €15.5525 OTC Trade
 15:05:05 - 26-Mar-26
Unknown* 21 €15.5475 OTC Trade
 15:05:04 - 26-Mar-26
Unknown* 13 €15.5525 OTC Trade
 15:05:03 - 26-Mar-26
Unknown* 42 €15.5825 OTC Trade
 15:05:00 - 26-Mar-26
Unknown* 73 €15.61 OTC Trade
 15:04:13 - 26-Mar-26
Sell* 2 €15.62 SI Trade
 15:04:13 - 26-Mar-26
Unknown* 42 €15.6425 OTC Trade
 15:03:46 - 26-Mar-26
Unknown* 2 €15.6425 OTC Trade
 15:03:34 - 26-Mar-26
Sell* 320 €15.68 SI Trade
 15:03:09 - 26-Mar-26
Unknown* 0 €15.685 OTC Trade
 15:03:06 - 26-Mar-26
Unknown* 55 €15.685 OTC Trade
 15:03:06 - 26-Mar-26
Unknown* 0 €15.685 OTC Trade
 15:03:06 - 26-Mar-26
Unknown* 0 €15.685 OTC Trade
 15:03:06 - 26-Mar-26
Unknown* 0 €15.685 OTC Trade
 15:03:06 - 26-Mar-26
Sell* 56 €15.685 SI Trade
 15:03:06 - 26-Mar-26
Buy* 335 €15.70 SI Trade
 15:02:14 - 26-Mar-26
Unknown* 8 €15.65 OTC Trade
 15:00:37 - 26-Mar-26
Sell* 332 €15.6425 SI Trade
 15:00:05 - 26-Mar-26
Sell* 67 €15.64 SI Trade
 15:00:04 - 26-Mar-26
Sell* 100 €15.65 SI Trade
 14:59:27 - 26-Mar-26
Unknown* 15 €15.6475 OTC Trade
 14:57:10 - 26-Mar-26
Buy* 500 €15.63 SI Trade
 14:56:16 - 26-Mar-26
Unknown* 250 €15.62 OTC Trade
 14:55:56 - 26-Mar-26
Sell* 327 €15.5975 SI Trade
 14:55:23 - 26-Mar-26
Unknown* 93 €15.60 OTC Trade
 14:54:38 - 26-Mar-26
Unknown* 142 €15.595 OTC Trade
 14:54:16 - 26-Mar-26
Sell* 170 €15.61 SI Trade
 14:53:59 - 26-Mar-26
Unknown* 5 €15.62 OTC Trade
 14:53:18 - 26-Mar-26
Sell* 327 €15.6075 SI Trade
 14:52:29 - 26-Mar-26
Unknown* 27 €15.615 OTC Trade
 14:52:04 - 26-Mar-26
Unknown* 1 €15.615 OTC Trade
 14:52:04 - 26-Mar-26
Unknown* 4 €15.615 OTC Trade
 14:52:04 - 26-Mar-26
Buy* 34 €15.615 SI Trade
 14:52:04 - 26-Mar-26
Unknown* 90 €15.61 OTC Trade
 14:51:48 - 26-Mar-26
Unknown* 1 €15.61 OTC Trade
 14:51:35 - 26-Mar-26
Sell* 33 €15.605 SI Trade
 14:51:33 - 26-Mar-26
Unknown* 9 €15.61 OTC Trade
 14:51:14 - 26-Mar-26
Unknown* 11 €15.60 OTC Trade
 14:50:53 - 26-Mar-26
Unknown* 6 €15.60 OTC Trade
 14:49:27 - 26-Mar-26
Sell* 338 €15.60 SI Trade
 14:49:08 - 26-Mar-26
Sell* 200 €15.6025 SI Trade
 14:48:14 - 26-Mar-26
Unknown* 200 €15.6025 OTC Trade
 14:48:14 - 26-Mar-26
Unknown* 74 €15.61 OTC Trade
 14:47:53 - 26-Mar-26
Unknown* 15 €15.61 OTC Trade
 14:47:53 - 26-Mar-26
Unknown* 9 €15.6025 OTC Trade
 14:47:48 - 26-Mar-26
Unknown* 133 €15.6075 OTC Trade
 14:47:36 - 26-Mar-26
Unknown* 17 €15.61 OTC Trade
 14:47:12 - 26-Mar-26
Unknown* 22 €15.62 OTC Trade
 14:47:03 - 26-Mar-26
Buy* 1 €15.6175 SI Trade
 14:46:57 - 26-Mar-26
Unknown* 11 €15.6225 OTC Trade
 14:46:55 - 26-Mar-26
Unknown* 24 €15.6175 OTC Trade
 14:46:55 - 26-Mar-26
Unknown* 309 €15.63 OTC Trade
 14:46:46 - 26-Mar-26
Unknown* 0 €15.615 SI Trade
 14:46:36 - 26-Mar-26
Unknown* 133 €15.615 OTC Trade
 14:46:35 - 26-Mar-26
Unknown* 0 €15.64 SI Trade
 14:42:34 - 26-Mar-26
Unknown* 0 €15.65 OTC Trade
 14:42:20 - 26-Mar-26
Buy* 1 €15.655 SI Trade
 14:41:15 - 26-Mar-26
Buy* 1 €15.685 SI Trade
 14:40:42 - 26-Mar-26
Unknown* 0 €15.65 SI Trade
 14:40:04 - 26-Mar-26
Buy* 326 €15.60 SI Trade
 14:39:24 - 26-Mar-26
Unknown* 0 €15.61 SI Trade
 14:39:09 - 26-Mar-26
Sell* 273 €15.575 SI Trade
 14:37:40 - 26-Mar-26
Buy* 1 €15.65 SI Trade
 14:37:14 - 26-Mar-26
Sell* 342 €15.64 SI Trade
 14:37:12 - 26-Mar-26
Buy* 14 €15.655 SI Trade
 14:35:20 - 26-Mar-26
Buy* 4,000 €15.6375 SI Trade
 14:34:06 - 26-Mar-26
Buy* 890 €15.635 SI Trade
 14:34:02 - 26-Mar-26
Buy* 11 €15.64 SI Trade
 14:33:40 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67