| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | €18.545 | SI Trade |
12:53:25 - 16-Dec-25 |
| Sell* | 141 | €18.56 | SI Trade |
12:50:58 - 16-Dec-25 |
| Unknown* | 1 | €18.53 | OTC Trade |
12:24:14 - 16-Dec-25 |
| Unknown* | 21 | €18.53 | OTC Trade |
12:24:14 - 16-Dec-25 |
| Unknown* | 5 | €18.53 | OTC Trade |
12:24:14 - 16-Dec-25 |
| Unknown* | 1 | €18.53 | OTC Trade |
12:24:14 - 16-Dec-25 |
| Unknown* | 18 | €18.53 | OTC Trade |
12:24:14 - 16-Dec-25 |
| Unknown* | 2 | €18.49 | OTC Trade |
12:11:53 - 16-Dec-25 |
| Buy* | 3,773 | €18.62 | SI Trade |
11:34:14 - 16-Dec-25 |
| Unknown* | 0 | €18.535 | OTC Trade |
11:32:58 - 16-Dec-25 |
| Sell* | 40 | €18.53 | SI Trade |
11:32:32 - 16-Dec-25 |
| Buy* | 379 | €18.535 | SI Trade |
11:29:51 - 16-Dec-25 |
| Buy* | 137 | €18.535 | SI Trade |
11:28:20 - 16-Dec-25 |
| Sell* | 28 | €18.465 | SI Trade |
11:20:39 - 16-Dec-25 |
| Buy* | 299 | €18.505 | SI Trade |
11:14:47 - 16-Dec-25 |
| Sell* | 132 | €18.545 | SI Trade |
11:10:14 - 16-Dec-25 |
| Buy* | 110 | €18.625 | SI Trade |
11:02:06 - 16-Dec-25 |
| Buy* | 68 | €18.615 | SI Trade |
11:01:58 - 16-Dec-25 |
| Buy* | 12 | €18.525 | SI Trade |
10:42:07 - 16-Dec-25 |
| Sell* | 143 | €18.48 | SI Trade |
10:36:48 - 16-Dec-25 |
| Sell* | 143 | €18.48 | SI Trade |
10:36:48 - 16-Dec-25 |
| Sell* | 125 | €18.485 | SI Trade |
10:36:33 - 16-Dec-25 |
| Sell* | 125 | €18.485 | SI Trade |
10:36:33 - 16-Dec-25 |
| Sell* | 169 | €18.495 | SI Trade |
10:35:32 - 16-Dec-25 |
| Sell* | 169 | €18.495 | SI Trade |
10:35:32 - 16-Dec-25 |
| Unknown* | 0 | €18.50 | SI Trade |
10:20:48 - 16-Dec-25 |
| Buy* | 26 | €18.50 | SI Trade |
10:20:47 - 16-Dec-25 |
| Sell* | 200 | €18.495 | SI Trade |
10:13:47 - 16-Dec-25 |
| Unknown* | 0 | €18.44 | SI Trade |
10:10:54 - 16-Dec-25 |
| Buy* | 50 | €18.46 | SI Trade |
10:04:22 - 16-Dec-25 |
| Buy* | 446 | €18.455 | SI Trade |
10:03:57 - 16-Dec-25 |
| Sell* | 141 | €18.48 | SI Trade |
10:00:15 - 16-Dec-25 |
| Sell* | 141 | €18.48 | SI Trade |
10:00:15 - 16-Dec-25 |
| Sell* | 276 | €18.485 | SI Trade |
09:59:23 - 16-Dec-25 |
| Sell* | 446 | €18.475 | SI Trade |
09:59:21 - 16-Dec-25 |
| Sell* | 55 | €18.525 | SI Trade |
09:55:30 - 16-Dec-25 |
| Sell* | 27 | €18.53 | SI Trade |
09:55:20 - 16-Dec-25 |
| Sell* | 46 | €18.515 | SI Trade |
09:54:06 - 16-Dec-25 |
| Sell* | 20 | €18.515 | SI Trade |
09:50:31 - 16-Dec-25 |
| Sell* | 2 | €18.53 | SI Trade |
09:46:38 - 16-Dec-25 |
| Sell* | 16 | €18.515 | SI Trade |
09:38:23 - 16-Dec-25 |
| Sell* | 35 | €18.54 | SI Trade |
09:35:08 - 16-Dec-25 |
| Sell* | 35 | €18.54 | SI Trade |
09:35:08 - 16-Dec-25 |
| Sell* | 14 | €18.54 | SI Trade |
09:33:03 - 16-Dec-25 |
| Buy* | 86 | €18.575 | SI Trade |
09:29:14 - 16-Dec-25 |
| Buy* | 92 | €18.56 | SI Trade |
09:29:14 - 16-Dec-25 |
| Buy* | 196 | €18.56 | SI Trade |
09:29:14 - 16-Dec-25 |
| Unknown* | 0 | €18.555 | SI Trade |
09:28:11 - 16-Dec-25 |
| Buy* | 375 | €18.545 | SI Trade |
09:26:45 - 16-Dec-25 |
| Buy* | 2,413 | €18.5625 | SI Trade |
09:25:33 - 16-Dec-25 |
| Buy* | 220 | €18.545 | SI Trade |
09:25:33 - 16-Dec-25 |
| Sell* | 90 | €18.54 | SI Trade |
09:25:33 - 16-Dec-25 |
| Sell* | 420 | €18.50 | SI Trade |
09:25:14 - 16-Dec-25 |
| Buy* | 1,624 | €18.555 | SI Trade |
09:24:40 - 16-Dec-25 |
| Buy* | 200 | €18.555 | SI Trade |
09:24:23 - 16-Dec-25 |
| Buy* | 990 | €18.565 | SI Trade |
09:23:45 - 16-Dec-25 |
| Buy* | 666 | €18.56 | SI Trade |
09:22:10 - 16-Dec-25 |
| Buy* | 666 | €18.56 | SI Trade |
09:21:25 - 16-Dec-25 |
| Sell* | 678 | €18.5375 | SI Trade |
09:18:56 - 16-Dec-25 |
| Sell* | 516 | €18.485 | SI Trade |
09:10:26 - 16-Dec-25 |
| Buy* | 1,003 | €18.49 | SI Trade |
09:08:35 - 16-Dec-25 |
| Buy* | 172 | €18.47 | SI Trade |
09:07:54 - 16-Dec-25 |
| Sell* | 300 | €18.42 | SI Trade |
09:04:02 - 16-Dec-25 |
| Sell* | 39 | €18.40 | SI Trade |
08:57:10 - 16-Dec-25 |
| Unknown* | 28 | €18.43 | OTC Trade |
08:55:06 - 16-Dec-25 |
| Unknown* | 0 | €18.42 | OTC Trade |
08:43:47 - 16-Dec-25 |
| Buy* | 50 | €18.39 | SI Trade |
08:42:33 - 16-Dec-25 |
| Buy* | 5 | €18.27 | SI Trade |
08:36:56 - 16-Dec-25 |
| Buy* | 70 | €18.26 | SI Trade |
08:30:12 - 16-Dec-25 |
| Buy* | 27 | €18.2275 | SI Trade |
08:30:08 - 16-Dec-25 |
| Buy* | 27 | €18.2275 | SI Trade |
08:30:08 - 16-Dec-25 |
| Sell* | 200 | €18.22 | SI Trade |
08:29:48 - 16-Dec-25 |
| Sell* | 210 | €18.245 | SI Trade |
08:26:16 - 16-Dec-25 |
| Buy* | 195 | €18.285 | SI Trade |
08:25:19 - 16-Dec-25 |
| Unknown* | 0 | €18.175 | OTC Trade |
08:21:23 - 16-Dec-25 |
| Unknown* | 0 | €18.19 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | €18.19 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 130 | €18.225 | SI Trade |
08:19:55 - 16-Dec-25 |
| Buy* | 500 | €18.235 | SI Trade |
08:18:37 - 16-Dec-25 |
| Buy* | 50 | €18.24 | SI Trade |
08:18:17 - 16-Dec-25 |
| Unknown* | 0 | €18.105 | SI Trade |
08:14:50 - 16-Dec-25 |
| Sell* | 18 | €18.15 | SI Trade |
08:14:10 - 16-Dec-25 |
| Unknown* | 0 | €18.17 | SI Trade |
08:14:06 - 16-Dec-25 |
| Sell* | 8 | €18.145 | SI Trade |
08:14:00 - 16-Dec-25 |
| Sell* | 52 | €18.15 | SI Trade |
08:12:33 - 16-Dec-25 |
| Sell* | 140 | €18.15 | SI Trade |
08:12:31 - 16-Dec-25 |
| Buy* | 48 | €18.16 | SI Trade |
08:12:00 - 16-Dec-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:10:18 - 16-Dec-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:10:17 - 16-Dec-25 |
| Unknown* | 2 | €18.23 | OTC Trade |
08:09:55 - 16-Dec-25 |
| Buy* | 1,000 | €18.19 | SI Trade |
08:07:58 - 16-Dec-25 |
| Unknown* | 29 | €18.05 | SI Trade |
08:04:59 - 16-Dec-25 |
| Unknown* | 29 | €18.05 | OTC Trade |
08:04:59 - 16-Dec-25 |
| Unknown* | 0 | €18.07 | SI Trade |
08:04:57 - 16-Dec-25 |
| Buy* | 100 | €17.995 | SI Trade |
08:04:17 - 16-Dec-25 |
| Buy* | 100 | €17.975 | SI Trade |
08:03:31 - 16-Dec-25 |
| Sell* | 4 | €18.00 | SI Trade |
08:03:03 - 16-Dec-25 |
| Sell* | 200 | €18.025 | SI Trade |
08:02:24 - 16-Dec-25 |
| Sell* | 800 | €18.025 | SI Trade |
08:02:24 - 16-Dec-25 |
| Unknown* | 0 | €18.155 | OTC Trade |
08:01:13 - 16-Dec-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:01:04 - 16-Dec-25 |
| Unknown* | 1 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 1 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 1 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 3 | €18.06 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 549 | €18.36523 | SI Trade Negotiated Trade |
17:35:28 - 15-Dec-25 |
| Unknown* | 805 | €18.385 | SI Trade Negotiated Trade |
17:30:40 - 15-Dec-25 |
| Unknown* | 13,942 | €18.42203 | SI Trade Negotiated Trade |
17:13:24 - 15-Dec-25 |
| Unknown* | 3,551 | €18.40839 | SI Trade Negotiated Trade |
17:13:23 - 15-Dec-25 |
| Unknown* | 76 | €18.5425 | SI Trade Negotiated Trade |
17:13:17 - 15-Dec-25 |
| Unknown* | 19,043 | €18.45528 | SI Trade Negotiated Trade |
17:12:04 - 15-Dec-25 |
| Unknown* | 7,039 | €18.46824 | SI Trade Negotiated Trade |
17:09:11 - 15-Dec-25 |
| Unknown* | 49,224 | €18.40631 | SI Trade Negotiated Trade |
16:47:07 - 15-Dec-25 |
| Buy* | 126 | €18.3825 | SI Trade |
16:29:48 - 15-Dec-25 |
| Buy* | 95 | €18.38 | SI Trade |
16:28:33 - 15-Dec-25 |
| Buy* | 23 | €18.385 | SI Trade |
16:28:29 - 15-Dec-25 |
| Buy* | 124 | €18.365 | SI Trade |
16:27:56 - 15-Dec-25 |
| Buy* | 124 | €18.365 | SI Trade |
16:27:56 - 15-Dec-25 |
| Buy* | 5 | €18.365 | SI Trade |
16:27:02 - 15-Dec-25 |
| Buy* | 100 | €18.37 | SI Trade |
16:26:25 - 15-Dec-25 |
| Buy* | 45 | €18.365 | SI Trade |
16:26:01 - 15-Dec-25 |
| Buy* | 5 | €18.37 | SI Trade |
16:25:55 - 15-Dec-25 |
| Buy* | 23,125 | €18.3675 | SI Trade |
16:25:46 - 15-Dec-25 |
| Buy* | 173 | €18.365 | SI Trade |
16:24:27 - 15-Dec-25 |
| Buy* | 173 | €18.365 | SI Trade |
16:24:27 - 15-Dec-25 |
| Buy* | 18 | €18.355 | SI Trade |
16:24:14 - 15-Dec-25 |
| Buy* | 18 | €18.355 | SI Trade |
16:24:14 - 15-Dec-25 |
| Buy* | 40 | €18.365 | SI Trade |
16:24:03 - 15-Dec-25 |
| Buy* | 40 | €18.365 | SI Trade |
16:24:03 - 15-Dec-25 |
| Buy* | 105 | €18.365 | SI Trade |
16:23:45 - 15-Dec-25 |
| Buy* | 4 | €18.37 | SI Trade |
16:23:04 - 15-Dec-25 |
| Buy* | 25 | €18.365 | SI Trade |
16:22:05 - 15-Dec-25 |
| Buy* | 114 | €18.36 | SI Trade |
16:20:59 - 15-Dec-25 |
| Buy* | 3 | €18.35 | SI Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 4 | €18.335 | OTC Trade |
16:13:07 - 15-Dec-25 |
| Sell* | 225 | €18.345 | SI Trade |
16:12:40 - 15-Dec-25 |
| Sell* | 225 | €18.345 | SI Trade |
16:12:40 - 15-Dec-25 |
| Unknown* | 0 | €18.355 | SI Trade |
16:12:21 - 15-Dec-25 |
| Buy* | 11 | €18.355 | SI Trade |
16:12:00 - 15-Dec-25 |
| Unknown* | 4 | €18.35 | OTC Trade |
16:11:35 - 15-Dec-25 |
| Sell* | 182 | €18.36 | SI Trade |
16:10:03 - 15-Dec-25 |
| Sell* | 182 | €18.36 | SI Trade |
16:10:03 - 15-Dec-25 |
| Sell* | 123 | €18.375 | SI Trade |
16:08:48 - 15-Dec-25 |
| Sell* | 147 | €18.375 | SI Trade |
16:08:35 - 15-Dec-25 |
| Sell* | 147 | €18.375 | SI Trade |
16:08:35 - 15-Dec-25 |
| Sell* | 135 | €18.39 | SI Trade |
16:07:46 - 15-Dec-25 |
| Sell* | 370 | €18.39 | SI Trade |
16:07:35 - 15-Dec-25 |
| Sell* | 289 | €18.38 | SI Trade |
16:06:14 - 15-Dec-25 |
| Buy* | 5 | €18.395 | SI Trade |
16:05:25 - 15-Dec-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
16:01:01 - 15-Dec-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
16:01:01 - 15-Dec-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
16:01:01 - 15-Dec-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
16:01:01 - 15-Dec-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
16:01:00 - 15-Dec-25 |
| Unknown* | 0 | €18.40 | OTC Trade |
16:01:00 - 15-Dec-25 |