| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €26.19 | SI Trade Negotiated Trade |
17:13:38 - 15-Aug-25 |
| Unknown* | 830 | €26.30423 | SI Trade Negotiated Trade |
17:13:34 - 15-Aug-25 |
| Unknown* | 1,891 | €26.22 | OTC Trade |
16:35:11 - 15-Aug-25 |
| Unknown* | 3,406 | €26.22 | OTC Trade |
16:35:11 - 15-Aug-25 |
| Buy* | 24 | €26.275 | SI Trade |
16:29:51 - 15-Aug-25 |
| Buy* | 141 | €26.275 | SI Trade |
16:29:45 - 15-Aug-25 |
| Buy* | 34 | €26.27 | SI Trade |
16:28:04 - 15-Aug-25 |
| Buy* | 41 | €26.27 | SI Trade |
16:27:12 - 15-Aug-25 |
| Buy* | 13 | €26.27 | SI Trade |
16:23:29 - 15-Aug-25 |
| Buy* | 6 | €26.27 | SI Trade |
16:22:29 - 15-Aug-25 |
| Buy* | 47 | €26.27 | SI Trade |
16:21:29 - 15-Aug-25 |
| Unknown* | 0 | €26.27 | OTC Trade |
16:08:12 - 15-Aug-25 |
| Buy* | 179 | €26.27 | SI Trade |
16:07:54 - 15-Aug-25 |
| Sell* | 3 | €26.25 | SI Trade |
16:00:22 - 15-Aug-25 |
| Sell* | 8 | €26.25 | SI Trade |
15:54:50 - 15-Aug-25 |
| Sell* | 8 | €26.25 | SI Trade |
15:54:45 - 15-Aug-25 |
| Buy* | 19 | €26.26 | SI Trade |
15:53:50 - 15-Aug-25 |
| Buy* | 6 | €26.27 | SI Trade |
15:53:44 - 15-Aug-25 |
| Buy* | 4 | €26.27 | SI Trade |
15:53:22 - 15-Aug-25 |
| Unknown* | 1 | €26.28 | OTC Trade |
15:52:28 - 15-Aug-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:52:28 - 15-Aug-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:52:28 - 15-Aug-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:52:28 - 15-Aug-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:52:28 - 15-Aug-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:52:28 - 15-Aug-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:52:28 - 15-Aug-25 |
| Buy* | 7 | €26.27 | SI Trade |
15:52:22 - 15-Aug-25 |
| Buy* | 12 | €26.27 | SI Trade |
15:52:21 - 15-Aug-25 |
| Buy* | 34 | €26.27 | SI Trade |
15:52:21 - 15-Aug-25 |
| Buy* | 2 | €26.26 | SI Trade |
15:49:07 - 15-Aug-25 |
| Sell* | 1 | €26.25 | SI Trade |
15:49:02 - 15-Aug-25 |
| Sell* | 15 | €26.25 | SI Trade |
15:48:37 - 15-Aug-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:48:37 - 15-Aug-25 |
| Unknown* | 15 | €26.25 | OTC Trade |
15:48:37 - 15-Aug-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:44:29 - 15-Aug-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:44:29 - 15-Aug-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:44:29 - 15-Aug-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:44:29 - 15-Aug-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:44:28 - 15-Aug-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:44:28 - 15-Aug-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:44:28 - 15-Aug-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:44:28 - 15-Aug-25 |
| Sell* | 300 | €26.25 | SI Trade |
15:42:59 - 15-Aug-25 |
| Unknown* | 65 | €26.18 | OTC Trade |
15:35:32 - 15-Aug-25 |
| Buy* | 3 | €26.20 | SI Trade |
15:20:25 - 15-Aug-25 |
| Sell* | 18 | €26.16 | SI Trade |
15:17:54 - 15-Aug-25 |
| Sell* | 5 | €26.17 | SI Trade |
15:15:19 - 15-Aug-25 |
| Unknown* | 2 | €26.41805 | Currency Conversion Negotiated Trade |
15:12:50 - 15-Aug-25 |
| Unknown* | 6 | €26.25 | OTC Trade |
14:57:15 - 15-Aug-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
14:56:19 - 15-Aug-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
14:56:18 - 15-Aug-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
14:56:18 - 15-Aug-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
14:56:18 - 15-Aug-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
14:56:17 - 15-Aug-25 |
| Unknown* | 0 | €26.25 | OTC Trade |
14:56:17 - 15-Aug-25 |
| Buy* | 4 | €26.14 | SI Trade |
14:22:37 - 15-Aug-25 |
| Buy* | 1 | €26.15 | SI Trade |
14:20:33 - 15-Aug-25 |
| Buy* | 25 | €26.13 | SI Trade |
14:00:58 - 15-Aug-25 |
| Buy* | 16 | €26.14 | SI Trade |
13:54:37 - 15-Aug-25 |
| Buy* | 2 | €26.14 | SI Trade |
13:53:06 - 15-Aug-25 |
| Unknown* | 106 | €26.15 | OTC Trade |
13:39:25 - 15-Aug-25 |
| Sell* | 1 | €26.15 | SI Trade |
13:38:40 - 15-Aug-25 |
| Sell* | 27 | €26.155 | SI Trade |
13:38:14 - 15-Aug-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:28:32 - 15-Aug-25 |
| Sell* | 4 | €26.17 | SI Trade |
13:20:16 - 15-Aug-25 |
| Sell* | 25 | €26.18 | SI Trade |
13:18:18 - 15-Aug-25 |
| Sell* | 15 | €26.225 | SI Trade |
12:28:30 - 15-Aug-25 |
| Sell* | 85 | €26.23 | SI Trade |
12:21:47 - 15-Aug-25 |
| Buy* | 301 | €26.33 | SI Trade |
11:49:27 - 15-Aug-25 |
| Buy* | 301 | €26.33 | SI Trade |
11:49:27 - 15-Aug-25 |
| Unknown* | 0 | €26.34 | SI Trade |
11:49:10 - 15-Aug-25 |
| Buy* | 420 | €26.33 | SI Trade |
11:40:59 - 15-Aug-25 |
| Unknown* | 6 | €26.32 | SI Trade |
11:38:41 - 15-Aug-25 |
| Sell* | 705 | €26.285 | SI Trade |
11:20:57 - 15-Aug-25 |
| Sell* | 2 | €26.28 | SI Trade |
11:19:27 - 15-Aug-25 |
| Sell* | 1 | €26.35 | SI Trade |
10:42:37 - 15-Aug-25 |
| Sell* | 1 | €26.34 | SI Trade |
10:34:02 - 15-Aug-25 |
| Sell* | 27 | €26.375 | SI Trade |
10:29:50 - 15-Aug-25 |
| Sell* | 27 | €26.375 | SI Trade |
10:29:50 - 15-Aug-25 |
| Sell* | 8 | €26.365 | SI Trade |
10:27:21 - 15-Aug-25 |
| Sell* | 1 | €26.37 | SI Trade |
10:21:17 - 15-Aug-25 |
| Sell* | 1 | €26.35 | SI Trade |
10:14:04 - 15-Aug-25 |
| Unknown* | 0 | €26.41 | SI Trade |
10:11:37 - 15-Aug-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
10:07:59 - 15-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
10:00:29 - 15-Aug-25 |
| Sell* | 36 | €26.39 | SI Trade |
09:59:25 - 15-Aug-25 |
| Sell* | 36 | €26.39 | SI Trade |
09:59:25 - 15-Aug-25 |
| Buy* | 1 | €26.41 | SI Trade |
09:57:47 - 15-Aug-25 |
| Unknown* | 439 | €26.4299 | Currency Conversion Negotiated Trade |
09:52:28 - 15-Aug-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
09:22:09 - 15-Aug-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
09:22:09 - 15-Aug-25 |
| Buy* | 101 | €26.34 | SI Trade |
09:15:51 - 15-Aug-25 |
| Unknown* | 0 | €26.28 | SI Trade |
09:07:39 - 15-Aug-25 |
| Buy* | 78 | €26.28 | SI Trade |
09:06:21 - 15-Aug-25 |
| Buy* | 78 | €26.28 | SI Trade |
09:06:21 - 15-Aug-25 |
| Buy* | 130 | €26.26 | SI Trade |
08:57:30 - 15-Aug-25 |
| Unknown* | 130 | €26.20 | SI Trade |
08:35:28 - 15-Aug-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:25:12 - 15-Aug-25 |
| Unknown* | 0 | €26.19 | OTC Trade |
08:21:17 - 15-Aug-25 |
| Unknown* | 0 | €26.19 | OTC Trade |
08:21:15 - 15-Aug-25 |
| Unknown* | 0 | €26.19 | OTC Trade |
08:21:15 - 15-Aug-25 |
| Unknown* | 0 | €26.19 | OTC Trade |
08:21:14 - 15-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
08:21:13 - 15-Aug-25 |
| Sell* | 54 | €26.18 | SI Trade |
08:15:06 - 15-Aug-25 |
| Sell* | 54 | €26.18 | SI Trade |
08:15:06 - 15-Aug-25 |
| Buy* | 17 | €26.21 | SI Trade |
08:14:14 - 15-Aug-25 |
| Buy* | 1,027 | €26.21 | SI Trade |
08:11:40 - 15-Aug-25 |
| Sell* | 10 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 19 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 10 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 19 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 10 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 19 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 10 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 19 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 10 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Sell* | 27 | €26.21 | SI Trade |
08:07:58 - 15-Aug-25 |
| Unknown* | 1,318 | €26.30 | OTC Trade |
08:02:02 - 15-Aug-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.17 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.17 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.17 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.17 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.17 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.17 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 1 | €26.35 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:13 - 15-Aug-25 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:12 - 15-Aug-25 |
| Sell* | 2 | €26.21 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 823 | €26.21784 | SI Trade Negotiated Trade |
17:13:43 - 14-Aug-25 |
| Unknown* | 2,638 | €26.18774 | SI Trade Negotiated Trade |
17:13:40 - 14-Aug-25 |
| Unknown* | 141 | €26.155 | SI Trade Negotiated Trade |
17:13:39 - 14-Aug-25 |
| Sell* | 18 | €26.04 | SI Trade |
16:35:18 - 14-Aug-25 |
| Unknown* | 941 | €26.04 | OTC Trade |
16:35:17 - 14-Aug-25 |
| Unknown* | 6,656 | €26.04 | OTC Trade |
16:35:17 - 14-Aug-25 |
| Unknown* | 3,917 | €26.04 | OTC Trade |
16:35:17 - 14-Aug-25 |
| Unknown* | 21 | €26.04 | OTC Trade |
16:35:17 - 14-Aug-25 |
| Unknown* | 92 | €26.04 | OTC Trade |
16:35:17 - 14-Aug-25 |
| Sell* | 125 | €26.165 | SI Trade |
16:29:57 - 14-Aug-25 |
| Sell* | 9 | €26.17 | SI Trade |
16:29:35 - 14-Aug-25 |
| Sell* | 107 | €26.17 | SI Trade |
16:29:34 - 14-Aug-25 |
| Sell* | 10 | €26.17 | SI Trade |
16:29:34 - 14-Aug-25 |
| Sell* | 29 | €26.15 | SI Trade |
16:28:50 - 14-Aug-25 |
| Sell* | 348 | €26.15 | SI Trade |
16:28:34 - 14-Aug-25 |
| Sell* | 70 | €26.17 | SI Trade |
16:28:31 - 14-Aug-25 |
| Sell* | 22 | €26.16 | SI Trade |
16:26:03 - 14-Aug-25 |
| Sell* | 131 | €26.18 | SI Trade |
16:19:29 - 14-Aug-25 |
| Sell* | 136 | €26.175 | SI Trade |
16:18:38 - 14-Aug-25 |
| Sell* | 113 | €26.19 | SI Trade |
16:10:35 - 14-Aug-25 |
| Sell* | 8 | €26.18 | SI Trade |
16:10:32 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
15:58:23 - 14-Aug-25 |
| Unknown* | 1 | €26.18 | OTC Trade |
15:49:57 - 14-Aug-25 |
| Unknown* | 0 | €26.17 | SI Trade |
15:47:43 - 14-Aug-25 |
| Unknown* | 0 | €26.13 | SI Trade |
15:34:35 - 14-Aug-25 |
| Sell* | 105 | €26.11 | SI Trade |
15:29:33 - 14-Aug-25 |
| Sell* | 105 | €26.11 | SI Trade |
15:29:33 - 14-Aug-25 |
| Sell* | 2 | €26.11 | SI Trade |
15:28:25 - 14-Aug-25 |
| Unknown* | 0 | €26.09 | SI Trade |
15:23:02 - 14-Aug-25 |
| Sell* | 15 | €26.11 | SI Trade |
15:19:03 - 14-Aug-25 |
| Sell* | 17 | €26.12 | SI Trade |
15:18:43 - 14-Aug-25 |
| Sell* | 52 | €26.12 | SI Trade |
15:18:20 - 14-Aug-25 |
| Sell* | 28 | €26.12 | SI Trade |
15:17:23 - 14-Aug-25 |
| Sell* | 79 | €26.12 | SI Trade |
15:16:53 - 14-Aug-25 |
| Sell* | 48 | €26.12 | SI Trade |
15:15:39 - 14-Aug-25 |
| Sell* | 292 | €26.12 | SI Trade |
15:14:39 - 14-Aug-25 |
| Sell* | 182 | €26.12 | SI Trade |
15:14:39 - 14-Aug-25 |
| Sell* | 124 | €26.12 | SI Trade |
15:13:34 - 14-Aug-25 |
| Sell* | 124 | €26.12 | SI Trade |
15:13:34 - 14-Aug-25 |
| Buy* | 78 | €26.16 | SI Trade |
15:12:05 - 14-Aug-25 |
| Buy* | 36 | €26.19 | SI Trade |
15:09:53 - 14-Aug-25 |
| Buy* | 72 | €26.15 | SI Trade |
15:09:14 - 14-Aug-25 |
| Buy* | 22 | €26.20 | SI Trade |
15:00:57 - 14-Aug-25 |
| Unknown* | 0 | €26.19 | SI Trade |
15:00:12 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:33:24 - 14-Aug-25 |
| Sell* | 75 | €26.18 | SI Trade |
14:32:29 - 14-Aug-25 |
| Sell* | 83 | €26.18 | SI Trade |
14:10:16 - 14-Aug-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
14:06:25 - 14-Aug-25 |
| Sell* | 7 | €26.26 | SI Trade |
14:00:06 - 14-Aug-25 |
| Sell* | 9 | €26.26 | SI Trade |
14:00:06 - 14-Aug-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
13:42:10 - 14-Aug-25 |
| Unknown* | 0 | €26.31 | SI Trade |
13:35:00 - 14-Aug-25 |
| Sell* | 22 | €26.28 | SI Trade |
13:33:21 - 14-Aug-25 |