Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edenred Ord (0MUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 637 €18.26298 SI Trade
Negotiated Trade
 17:34:40 - 21-Jan-26
Unknown* 3,533 €18.67195 SI Trade
Negotiated Trade
 17:12:54 - 21-Jan-26
Unknown* 20,486 €18.73366 SI Trade
Negotiated Trade
 17:12:49 - 21-Jan-26
Unknown* 8,223 €18.53034 SI Trade
Negotiated Trade
 17:12:33 - 21-Jan-26
Sell* 140,560 €18.995 Negotiated Trade
 16:36:51 - 21-Jan-26
Sell* 178 €18.995 SI Trade
 16:35:23 - 21-Jan-26
Sell* 78 €18.995 SI Trade
 16:35:23 - 21-Jan-26
Sell* 3 €18.995 SI Trade
 16:35:23 - 21-Jan-26
Sell* 62 €18.995 SI Trade
 16:35:23 - 21-Jan-26
Unknown* 156 €19.02 OTC Trade
 16:29:35 - 21-Jan-26
Unknown* 5 €19.005 SI Trade
 16:29:30 - 21-Jan-26
Unknown* 138 €18.99 OTC Trade
 16:28:29 - 21-Jan-26
Buy* 241 €18.995 SI Trade
 16:27:42 - 21-Jan-26
Buy* 169 €18.98 SI Trade
 16:27:22 - 21-Jan-26
Buy* 15 €18.98 SI Trade
 16:27:14 - 21-Jan-26
Buy* 204 €18.975 SI Trade
 16:26:44 - 21-Jan-26
Buy* 204 €18.975 SI Trade
 16:26:44 - 21-Jan-26
Buy* 625 €18.97 SI Trade
 16:26:39 - 21-Jan-26
Buy* 625 €18.97 SI Trade
 16:26:39 - 21-Jan-26
Buy* 264 €18.97 SI Trade
 16:26:39 - 21-Jan-26
Buy* 372 €18.97 SI Trade
 16:26:37 - 21-Jan-26
Unknown* 0 €18.94 OTC Trade
 16:26:20 - 21-Jan-26
Unknown* 0 €18.94 OTC Trade
 16:26:20 - 21-Jan-26
Unknown* 0 €18.94 OTC Trade
 16:26:20 - 21-Jan-26
Sell* 33 €18.85 SI Trade
 16:22:15 - 21-Jan-26
Buy* 57 €18.76 SI Trade
 16:17:41 - 21-Jan-26
Buy* 768 €18.76 SI Trade
 16:15:30 - 21-Jan-26
Buy* 768 €18.76 SI Trade
 16:15:30 - 21-Jan-26
Unknown* 6 €18.76 OTC Trade
 16:13:56 - 21-Jan-26
Unknown* 0 €18.74 OTC Trade
 16:12:55 - 21-Jan-26
Buy* 354 €18.7525 SI Trade
 16:12:32 - 21-Jan-26
Buy* 337 €18.7525 SI Trade
 16:12:32 - 21-Jan-26
Buy* 42 €18.7525 SI Trade
 16:12:29 - 21-Jan-26
Buy* 301 €18.7525 SI Trade
 16:12:28 - 21-Jan-26
Unknown* 0 €18.765 SI Trade
 16:11:55 - 21-Jan-26
Buy* 51 €18.76 SI Trade
 16:11:08 - 21-Jan-26
Buy* 42 €18.76 SI Trade
 16:11:08 - 21-Jan-26
Unknown* 248 €18.745 SI Trade
 16:07:55 - 21-Jan-26
Sell* 43 €18.76 SI Trade
 16:06:19 - 21-Jan-26
Sell* 3 €18.77 SI Trade
 16:05:53 - 21-Jan-26
Sell* 144 €18.775 SI Trade
 16:05:38 - 21-Jan-26
Sell* 67 €18.805 SI Trade
 16:03:35 - 21-Jan-26
Sell* 162 €18.83 SI Trade
 16:02:02 - 21-Jan-26
Sell* 329 €18.825 SI Trade
 16:01:39 - 21-Jan-26
Unknown* 0 €18.86 SI Trade
 16:00:37 - 21-Jan-26
Unknown* 1 €18.70972 Currency Conversion
Negotiated Trade
 15:55:19 - 21-Jan-26
Sell* 3 €18.835 SI Trade
 15:53:58 - 21-Jan-26
Sell* 1 €18.82 SI Trade
 15:53:58 - 21-Jan-26
Unknown* 0 €18.835 SI Trade
 15:53:58 - 21-Jan-26
Sell* 2 €18.83 SI Trade
 15:53:27 - 21-Jan-26
Sell* 2 €18.825 SI Trade
 15:53:26 - 21-Jan-26
Sell* 1 €18.83 SI Trade
 15:53:12 - 21-Jan-26
Sell* 3 €18.83 SI Trade
 15:53:06 - 21-Jan-26
Sell* 1 €18.835 SI Trade
 15:53:02 - 21-Jan-26
Sell* 1 €18.835 SI Trade
 15:52:23 - 21-Jan-26
Sell* 1 €18.83 SI Trade
 15:52:21 - 21-Jan-26
Sell* 1 €18.83 SI Trade
 15:52:21 - 21-Jan-26
Sell* 1 €18.835 SI Trade
 15:52:20 - 21-Jan-26
Sell* 1 €18.835 SI Trade
 15:52:20 - 21-Jan-26
Sell* 1 €18.83 SI Trade
 15:52:17 - 21-Jan-26
Sell* 1 €18.83 SI Trade
 15:52:10 - 21-Jan-26
Sell* 4 €18.835 SI Trade
 15:52:02 - 21-Jan-26
Sell* 2 €18.835 SI Trade
 15:52:02 - 21-Jan-26
Sell* 1 €18.835 SI Trade
 15:51:59 - 21-Jan-26
Buy* 1 €18.84 SI Trade
 15:51:04 - 21-Jan-26
Sell* 2 €18.835 SI Trade
 15:50:42 - 21-Jan-26
Sell* 2 €18.835 SI Trade
 15:50:18 - 21-Jan-26
Unknown* 0 €18.83 OTC Trade
 15:50:17 - 21-Jan-26
Buy* 2 €18.84 SI Trade
 15:49:54 - 21-Jan-26
Sell* 429 €18.8675 SI Trade
 15:49:13 - 21-Jan-26
Sell* 1 €18.88 SI Trade
 15:48:08 - 21-Jan-26
Sell* 620 €18.875 SI Trade
 15:48:06 - 21-Jan-26
Sell* 620 €18.875 SI Trade
 15:48:06 - 21-Jan-26
Sell* 1 €18.88 SI Trade
 15:48:06 - 21-Jan-26
Sell* 1 €18.875 SI Trade
 15:48:05 - 21-Jan-26
Sell* 2 €18.87 SI Trade
 15:47:03 - 21-Jan-26
Sell* 8 €18.87 SI Trade
 15:46:07 - 21-Jan-26
Sell* 4 €18.87 SI Trade
 15:45:19 - 21-Jan-26
Unknown* 0 €18.87 OTC Trade
 15:45:18 - 21-Jan-26
Sell* 50 €18.89 SI Trade
 15:37:02 - 21-Jan-26
Unknown* 50 €18.89 OTC Trade
 15:37:02 - 21-Jan-26
Unknown* 0 €18.905 SI Trade
 15:37:00 - 21-Jan-26
Buy* 24 €18.90 SI Trade
 15:35:51 - 21-Jan-26
Buy* 5 €18.90 SI Trade
 15:35:45 - 21-Jan-26
Unknown* 22 €18.93 SI Trade
 15:34:43 - 21-Jan-26
Buy* 34 €18.905 SI Trade
 15:34:42 - 21-Jan-26
Buy* 34 €18.905 SI Trade
 15:34:42 - 21-Jan-26
Buy* 61 €18.8425 SI Trade
 15:29:19 - 21-Jan-26
Buy* 4 €18.84 SI Trade
 15:29:13 - 21-Jan-26
Buy* 5 €18.84 SI Trade
 15:29:13 - 21-Jan-26
Sell* 122 €18.88 SI Trade
 15:27:53 - 21-Jan-26
Buy* 190 €18.885 SI Trade
 15:27:53 - 21-Jan-26
Buy* 217 €18.885 SI Trade
 15:27:53 - 21-Jan-26
Buy* 185 €18.885 SI Trade
 15:27:53 - 21-Jan-26
Sell* 181 €18.88 SI Trade
 15:27:53 - 21-Jan-26
Buy* 257 €18.88 SI Trade
 15:27:36 - 21-Jan-26
Buy* 242 €18.88 SI Trade
 15:27:35 - 21-Jan-26
Buy* 90 €18.88 SI Trade
 15:27:35 - 21-Jan-26
Buy* 226 €18.88 SI Trade
 15:27:35 - 21-Jan-26
Unknown* 0 €18.765 OTC Trade
 15:26:32 - 21-Jan-26
Unknown* 0 €18.765 OTC Trade
 15:26:26 - 21-Jan-26
Unknown* 0 €18.765 OTC Trade
 15:26:22 - 21-Jan-26
Sell* 214 €18.77 SI Trade
 15:26:16 - 21-Jan-26
Buy* 229 €18.77 SI Trade
 15:26:13 - 21-Jan-26
Buy* 195 €18.77 SI Trade
 15:26:13 - 21-Jan-26
Buy* 144 €18.765 SI Trade
 15:26:08 - 21-Jan-26
Buy* 149 €18.77 SI Trade
 15:26:08 - 21-Jan-26
Buy* 13 €18.765 SI Trade
 15:24:35 - 21-Jan-26
Buy* 7 €18.775 SI Trade
 15:24:33 - 21-Jan-26
Sell* 61 €18.71 SI Trade
 15:22:19 - 21-Jan-26
Sell* 16 €18.71 SI Trade
 15:22:09 - 21-Jan-26
Sell* 136 €18.725 SI Trade
 15:21:54 - 21-Jan-26
Sell* 89 €18.725 SI Trade
 15:21:54 - 21-Jan-26
Sell* 210 €18.675 SI Trade
 15:19:45 - 21-Jan-26
Sell* 525 €18.71 SI Trade
 15:19:04 - 21-Jan-26
Unknown* 0 €18.73 SI Trade
 15:19:01 - 21-Jan-26
Unknown* 0 €18.705 SI Trade
 15:18:43 - 21-Jan-26
Unknown* 9 €18.725 OTC Trade
 15:18:40 - 21-Jan-26
Buy* 12 €18.74 SI Trade
 15:17:25 - 21-Jan-26
Sell* 581 €18.77 SI Trade
 15:11:50 - 21-Jan-26
Sell* 581 €18.77 SI Trade
 15:11:50 - 21-Jan-26
Unknown* 3 €18.87465 Currency Conversion
Negotiated Trade
 15:11:34 - 21-Jan-26
Sell* 51 €18.6775 SI Trade
 15:11:10 - 21-Jan-26
Buy* 421 €18.6875 SI Trade
 15:09:51 - 21-Jan-26
Buy* 607 €18.68 SI Trade
 15:09:51 - 21-Jan-26
Buy* 47 €18.68 SI Trade
 15:09:50 - 21-Jan-26
Buy* 223 €18.68 SI Trade
 15:09:37 - 21-Jan-26
Buy* 23 €18.685 SI Trade
 15:09:22 - 21-Jan-26
Buy* 24 €18.6875 SI Trade
 15:09:22 - 21-Jan-26
Buy* 24 €18.6875 SI Trade
 15:09:22 - 21-Jan-26
Sell* 223 €18.6725 SI Trade
 15:09:03 - 21-Jan-26
Sell* 341 €18.665 SI Trade
 15:08:18 - 21-Jan-26
Sell* 2 €18.68 SI Trade
 15:07:47 - 21-Jan-26
Sell* 75 €18.675 SI Trade
 15:07:46 - 21-Jan-26
Sell* 26 €18.735 SI Trade
 15:06:11 - 21-Jan-26
Sell* 28 €18.715 SI Trade
 15:06:11 - 21-Jan-26
Sell* 61 €18.755 SI Trade
 14:58:59 - 21-Jan-26
Unknown* 0 €18.79 SI Trade
 14:58:28 - 21-Jan-26
Sell* 22 €18.815 SI Trade
 14:57:45 - 21-Jan-26
Sell* 239 €18.8225 SI Trade
 14:57:45 - 21-Jan-26
Sell* 239 €18.8225 SI Trade
 14:57:45 - 21-Jan-26
Buy* 100 €18.82 SI Trade
 14:56:02 - 21-Jan-26
Unknown* 160 €18.835 OTC Trade
 14:53:26 - 21-Jan-26
Buy* 160 €18.835 SI Trade
 14:53:26 - 21-Jan-26
Unknown* 291 €18.805 SI Trade
 14:48:28 - 21-Jan-26
Sell* 416 €18.80 SI Trade
 14:48:24 - 21-Jan-26
Buy* 43 €18.825 SI Trade
 14:47:08 - 21-Jan-26
Buy* 132 €18.825 SI Trade
 14:47:08 - 21-Jan-26
Unknown* 12 €18.855 OTC Trade
 14:43:53 - 21-Jan-26
Buy* 12 €18.855 SI Trade
 14:43:53 - 21-Jan-26
Buy* 144 €18.84 SI Trade
 14:43:43 - 21-Jan-26
Buy* 630 €18.85 SI Trade
 14:42:17 - 21-Jan-26
Buy* 630 €18.85 SI Trade
 14:42:17 - 21-Jan-26
Buy* 240 €18.825 SI Trade
 14:42:09 - 21-Jan-26
Buy* 240 €18.825 SI Trade
 14:42:09 - 21-Jan-26
Unknown* 542 €18.72 OTC Trade
 14:41:19 - 21-Jan-26
Buy* 343 €18.725 SI Trade
 14:40:21 - 21-Jan-26
Buy* 17 €18.725 SI Trade
 14:40:21 - 21-Jan-26
Buy* 306 €18.7125 SI Trade
 14:40:20 - 21-Jan-26
Buy* 711 €18.70 SI Trade
 14:38:49 - 21-Jan-26
Buy* 20 €18.665 SI Trade
 14:35:43 - 21-Jan-26
Buy* 300 €18.66 SI Trade
 14:35:08 - 21-Jan-26
Buy* 62 €18.66 SI Trade
 14:35:08 - 21-Jan-26
Sell* 330 €18.615 SI Trade
 14:34:14 - 21-Jan-26
Sell* 400 €18.61 SI Trade
 14:33:34 - 21-Jan-26
Sell* 360 €18.63 SI Trade
 14:33:21 - 21-Jan-26
Unknown* 365 €18.615 OTC Trade
 14:33:18 - 21-Jan-26
Buy* 940 €18.60 SI Trade
 14:33:12 - 21-Jan-26
Unknown* 151 €18.575 OTC Trade
 14:33:00 - 21-Jan-26
Sell* 99 €18.575 SI Trade
 14:32:21 - 21-Jan-26
Unknown* 184 €18.565 OTC Trade
 14:31:58 - 21-Jan-26
Unknown* 293 €18.555 OTC Trade
 14:31:54 - 21-Jan-26
Sell* 284 €18.5675 SI Trade
 14:29:03 - 21-Jan-26
Unknown* 108 €18.55 OTC Trade
 14:27:30 - 21-Jan-26
Sell* 111 €18.55 SI Trade
 14:27:25 - 21-Jan-26
Buy* 340 €18.555 SI Trade
 14:20:30 - 21-Jan-26
Sell* 115 €18.52 SI Trade
 14:20:22 - 21-Jan-26
Sell* 2 €18.525 SI Trade
 14:20:22 - 21-Jan-26
Sell* 330 €18.55 SI Trade
 14:19:58 - 21-Jan-26
Sell* 54 €18.54 SI Trade
 14:19:05 - 21-Jan-26
Sell* 56 €18.555 SI Trade
 14:18:52 - 21-Jan-26
Sell* 94 €18.575 SI Trade
 14:18:44 - 21-Jan-26
Sell* 56 €18.575 SI Trade
 14:15:28 - 21-Jan-26
Sell* 2 €18.555 SI Trade
 14:13:32 - 21-Jan-26
Buy* 500 €18.575 SI Trade
 14:11:24 - 21-Jan-26
Sell* 600 €18.52 SI Trade
 14:09:51 - 21-Jan-26
Sell* 319 €18.505 SI Trade
 14:08:08 - 21-Jan-26
Sell* 70 €18.495 SI Trade
 14:08:08 - 21-Jan-26
Sell* 49 €18.505 SI Trade
 14:08:01 - 21-Jan-26
Sell* 457 €18.4975 SI Trade
 14:06:19 - 21-Jan-26
Buy* 51 €18.475 SI Trade
 14:02:54 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:23 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:23 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:23 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:23 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:23 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:23 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:23 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:23 - 21-Jan-26
Unknown* 0 €18.475 OTC Trade
 14:01:22 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31