| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.20 | OTC Trade |
11:21:32 - 22-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
11:20:43 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:10 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:10 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:10 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:10 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
11:13:09 - 22-Sep-25 |
| Buy* | 15 | €20.14 | SI Trade |
11:04:24 - 22-Sep-25 |
| Buy* | 8 | €20.14 | SI Trade |
11:02:50 - 22-Sep-25 |
| Buy* | 25 | €20.13 | SI Trade |
10:59:25 - 22-Sep-25 |
| Buy* | 25 | €20.13 | SI Trade |
10:59:25 - 22-Sep-25 |
| Sell* | 28 | €20.135 | SI Trade |
10:53:37 - 22-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
10:51:19 - 22-Sep-25 |
| Unknown* | 1 | €20.15 | OTC Trade |
10:50:19 - 22-Sep-25 |
| Sell* | 108 | €20.15 | SI Trade |
10:49:16 - 22-Sep-25 |
| Unknown* | 0 | €20.17 | OTC Trade |
10:45:55 - 22-Sep-25 |
| Sell* | 151 | €20.19 | SI Trade |
10:45:00 - 22-Sep-25 |
| Unknown* | 3 | €20.19 | OTC Trade |
10:44:53 - 22-Sep-25 |
| Unknown* | 0 | €20.19 | SI Trade |
10:39:46 - 22-Sep-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
10:36:37 - 22-Sep-25 |
| Unknown* | 0 | €20.24 | SI Trade |
10:30:03 - 22-Sep-25 |
| Buy* | 494 | €20.24 | SI Trade |
10:30:03 - 22-Sep-25 |
| Sell* | 1 | €20.21 | SI Trade |
10:21:34 - 22-Sep-25 |
| Buy* | 40 | €20.19 | SI Trade |
09:49:39 - 22-Sep-25 |
| Buy* | 89 | €20.19 | SI Trade |
09:49:39 - 22-Sep-25 |
| Unknown* | 7 | €20.18 | OTC Trade |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | €20.19 | SI Trade |
09:48:41 - 22-Sep-25 |
| Unknown* | 1 | €20.17 | SI Trade |
09:47:37 - 22-Sep-25 |
| Unknown* | 2 | €20.18 | OTC Trade |
09:46:58 - 22-Sep-25 |
| Unknown* | 2 | €20.17 | SI Trade |
09:46:43 - 22-Sep-25 |
| Unknown* | 1 | €20.17 | SI Trade |
09:46:13 - 22-Sep-25 |
| Buy* | 1 | €20.18 | SI Trade |
09:45:51 - 22-Sep-25 |
| Buy* | 1 | €20.18 | SI Trade |
09:45:51 - 22-Sep-25 |
| Buy* | 1 | €20.19 | SI Trade |
09:44:43 - 22-Sep-25 |
| Buy* | 2 | €20.19 | SI Trade |
09:44:12 - 22-Sep-25 |
| Buy* | 1 | €20.18 | SI Trade |
09:44:02 - 22-Sep-25 |
| Buy* | 2 | €20.19 | SI Trade |
09:43:44 - 22-Sep-25 |
| Buy* | 4 | €20.19 | SI Trade |
09:43:15 - 22-Sep-25 |
| Buy* | 25 | €20.18 | SI Trade |
09:41:06 - 22-Sep-25 |
| Sell* | 17 | €20.16 | SI Trade |
09:40:18 - 22-Sep-25 |
| Sell* | 11 | €20.16 | SI Trade |
09:40:18 - 22-Sep-25 |
| Unknown* | 0 | €20.16 | SI Trade |
09:39:56 - 22-Sep-25 |
| Unknown* | 27 | €20.20 | OTC Trade |
09:34:11 - 22-Sep-25 |
| Unknown* | 0 | €20.21 | SI Trade |
09:33:58 - 22-Sep-25 |
| Unknown* | 20 | €20.19 | OTC Trade |
09:30:40 - 22-Sep-25 |
| Unknown* | 29 | €20.20 | OTC Trade |
09:30:16 - 22-Sep-25 |
| Unknown* | 37 | €20.21 | OTC Trade |
09:29:56 - 22-Sep-25 |
| Unknown* | 0 | €20.21 | SI Trade |
09:29:25 - 22-Sep-25 |
| Unknown* | 29 | €20.20 | OTC Trade |
09:26:59 - 22-Sep-25 |
| Unknown* | 3 | €20.21 | OTC Trade |
09:18:18 - 22-Sep-25 |
| Buy* | 6 | €20.20 | SI Trade |
09:18:17 - 22-Sep-25 |
| Unknown* | 0 | €20.21 | OTC Trade |
09:17:29 - 22-Sep-25 |
| Buy* | 77 | €20.20 | SI Trade |
09:14:20 - 22-Sep-25 |
| Buy* | 77 | €20.20 | SI Trade |
09:14:20 - 22-Sep-25 |
| Unknown* | 12 | €20.20 | OTC Trade |
09:08:04 - 22-Sep-25 |
| Sell* | 154 | €20.11 | SI Trade |
08:57:49 - 22-Sep-25 |
| Buy* | 2 | €20.08 | SI Trade |
08:49:43 - 22-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:41:51 - 22-Sep-25 |
| Unknown* | 12 | €20.05 | OTC Trade |
08:32:18 - 22-Sep-25 |
| Unknown* | 0 | €19.95 | OTC Trade |
08:28:19 - 22-Sep-25 |
| Unknown* | 2,200 | €19.95785 | Currency Conversion Negotiated Trade |
08:23:12 - 22-Sep-25 |
| Unknown* | 0 | €19.975 | SI Trade |
08:21:15 - 22-Sep-25 |
| Sell* | 124 | €19.9575 | SI Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 3 | €19.97 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €19.97 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 21 | €19.95 | OTC Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | €19.945 | SI Trade |
08:19:07 - 22-Sep-25 |
| Unknown* | 8 | €19.965 | OTC Trade |
08:16:23 - 22-Sep-25 |
| Unknown* | 0 | €19.975 | SI Trade |
08:14:52 - 22-Sep-25 |
| Sell* | 190 | €19.9925 | SI Trade |
08:14:04 - 22-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:13:49 - 22-Sep-25 |
| Unknown* | 14 | €19.995 | SI Trade |
08:13:16 - 22-Sep-25 |
| Unknown* | 47 | €19.995 | SI Trade |
08:13:15 - 22-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:13:12 - 22-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:13:12 - 22-Sep-25 |
| Unknown* | 13 | €20.00 | SI Trade |
08:13:12 - 22-Sep-25 |
| Unknown* | 2 | €20.00 | SI Trade |
08:13:12 - 22-Sep-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:11:04 - 22-Sep-25 |
| Buy* | 100 | €20.05 | SI Trade |
08:10:44 - 22-Sep-25 |
| Buy* | 7 | €20.04 | SI Trade |
08:10:21 - 22-Sep-25 |
| Buy* | 5 | €20.03 | SI Trade |
08:10:16 - 22-Sep-25 |
| Buy* | 304 | €20.03 | SI Trade |
08:08:54 - 22-Sep-25 |
| Unknown* | 5 | €20.03 | OTC Trade |
08:07:36 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 183 | €20.01 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 212 | €20.04 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 9 | €20.04 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.04 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 183 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 32 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 3 | €20.01 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €20.04 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €20.01 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 10 | €20.04 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Buy* | 2 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 10 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 2 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 1 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 5 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 2 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:13 - 22-Sep-25 |
| Sell* | 25 | €20.02 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 2,533 | €20.16633 | SI Trade Negotiated Trade |
17:35:21 - 19-Sep-25 |
| Unknown* | 69 | €20.22183 | SI Trade Negotiated Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 711 | €20.22684 | SI Trade Negotiated Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 1,034 | €20.18554 | SI Trade Negotiated Trade |
17:33:57 - 19-Sep-25 |
| Unknown* | 268 | €20.18631 | SI Trade Negotiated Trade |
17:13:55 - 19-Sep-25 |
| Unknown* | 2,904 | €20.3335 | SI Trade Negotiated Trade |
17:13:47 - 19-Sep-25 |
| Unknown* | 1,271 | €20.24782 | SI Trade Negotiated Trade |
17:13:30 - 19-Sep-25 |
| Unknown* | 188 | €20.21144 | SI Trade Negotiated Trade |
17:03:25 - 19-Sep-25 |
| Unknown* | 29 | €20.10 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 568 | €20.10 | Ordinary |
16:40:50 - 19-Sep-25 |
| Buy* | 2,996 | €20.09799 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 59,996 | €20.10 | OTC Trade |
16:35:05 - 19-Sep-25 |
| Unknown* | 2,291 | €20.10 | OTC Trade |
16:35:05 - 19-Sep-25 |
| Sell* | 61 | €20.145 | SI Trade |
16:29:18 - 19-Sep-25 |