| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,043 | €31.31156 | SI Trade Negotiated Trade |
17:13:32 - 17-Apr-25 |
| Unknown* | 13,585 | €31.24214 | SI Trade Negotiated Trade |
17:13:32 - 17-Apr-25 |
| Unknown* | 137 | €31.37998 | SI Trade Negotiated Trade |
17:05:58 - 17-Apr-25 |
| Unknown* | 69 | €31.30 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 392 | €31.30 | OTC Trade |
16:35:29 - 17-Apr-25 |
| Unknown* | 1,825 | €31.30 | OTC Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 2 | €31.35 | SI Trade |
16:27:43 - 17-Apr-25 |
| Unknown* | 554 | €31.30 | SI Trade |
16:26:53 - 17-Apr-25 |
| Buy* | 457 | €31.31 | SI Trade |
16:20:59 - 17-Apr-25 |
| Buy* | 66 | €31.32 | SI Trade |
16:19:45 - 17-Apr-25 |
| Buy* | 66 | €31.32 | SI Trade |
16:19:45 - 17-Apr-25 |
| Unknown* | 1 | €31.30 | OTC Trade |
16:18:15 - 17-Apr-25 |
| Unknown* | 119 | €31.30 | SI Trade |
16:11:36 - 17-Apr-25 |
| Unknown* | 119 | €31.30 | SI Trade |
16:11:36 - 17-Apr-25 |
| Sell* | 408 | €31.22 | SI Trade |
16:00:30 - 17-Apr-25 |
| Sell* | 114 | €31.20 | SI Trade |
15:59:19 - 17-Apr-25 |
| Sell* | 114 | €31.20 | SI Trade |
15:59:19 - 17-Apr-25 |
| Unknown* | 1 | €30.96746 | Currency Conversion Negotiated Trade |
15:55:24 - 17-Apr-25 |
| Buy* | 22 | €31.25 | SI Trade |
15:54:59 - 17-Apr-25 |
| Sell* | 143 | €31.22 | SI Trade |
15:53:49 - 17-Apr-25 |
| Sell* | 143 | €31.22 | SI Trade |
15:53:49 - 17-Apr-25 |
| Unknown* | 1 | €31.22 | OTC Trade |
15:45:48 - 17-Apr-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
15:31:23 - 17-Apr-25 |
| Sell* | 5 | €31.14 | SI Trade |
15:31:12 - 17-Apr-25 |
| Sell* | 124 | €31.14 | SI Trade |
15:29:26 - 17-Apr-25 |
| Sell* | 124 | €31.14 | SI Trade |
15:29:26 - 17-Apr-25 |
| Sell* | 32 | €31.15 | SI Trade |
15:22:17 - 17-Apr-25 |
| Sell* | 32 | €31.15 | SI Trade |
15:22:17 - 17-Apr-25 |
| Unknown* | 0 | €31.16 | OTC Trade |
15:15:51 - 17-Apr-25 |
| Buy* | 177 | €31.16 | SI Trade |
15:15:26 - 17-Apr-25 |
| Unknown* | 3 | €31.14 | OTC Trade |
15:14:13 - 17-Apr-25 |
| Unknown* | 1 | €31.19625 | Currency Conversion Negotiated Trade |
15:13:37 - 17-Apr-25 |
| Sell* | 168 | €31.14 | SI Trade |
15:13:23 - 17-Apr-25 |
| Unknown* | 8 | €31.17 | OTC Trade |
15:02:31 - 17-Apr-25 |
| Buy* | 44 | €31.12 | SI Trade |
15:01:04 - 17-Apr-25 |
| Sell* | 46 | €31.05 | SI Trade |
14:55:59 - 17-Apr-25 |
| Sell* | 467 | €31.05 | SI Trade |
14:55:28 - 17-Apr-25 |
| Unknown* | 443 | €31.08 | SI Trade |
14:51:18 - 17-Apr-25 |
| Unknown* | 443 | €31.08 | SI Trade |
14:51:18 - 17-Apr-25 |
| Buy* | 68 | €31.04 | SI Trade |
14:46:14 - 17-Apr-25 |
| Buy* | 69 | €31.04 | SI Trade |
14:44:42 - 17-Apr-25 |
| Buy* | 321 | €31.05 | SI Trade |
14:43:38 - 17-Apr-25 |
| Sell* | 66 | €31.02 | SI Trade |
14:40:42 - 17-Apr-25 |
| Sell* | 41 | €31.11 | SI Trade |
14:31:32 - 17-Apr-25 |
| Sell* | 41 | €31.11 | SI Trade |
14:31:32 - 17-Apr-25 |
| Sell* | 339 | €31.13 | SI Trade |
14:30:32 - 17-Apr-25 |
| Sell* | 339 | €31.13 | SI Trade |
14:30:32 - 17-Apr-25 |
| Buy* | 71 | €31.25 | SI Trade |
14:14:23 - 17-Apr-25 |
| Buy* | 162 | €31.16 | SI Trade |
13:48:35 - 17-Apr-25 |
| Unknown* | 2 | €31.11 | OTC Trade |
13:21:30 - 17-Apr-25 |
| Unknown* | 0 | €31.11 | OTC Trade |
13:21:23 - 17-Apr-25 |
| Sell* | 46 | €31.02 | SI Trade |
13:09:26 - 17-Apr-25 |
| Unknown* | 59,589 | €31.08 | OTC Trade |
12:35:23 - 17-Apr-25 |
| Unknown* | 59,589 | €31.08 | OTC Trade |
12:35:23 - 17-Apr-25 |
| Sell* | 22 | €31.26 | SI Trade |
12:12:01 - 17-Apr-25 |
| Sell* | 25 | €31.35 | SI Trade |
12:04:15 - 17-Apr-25 |
| Unknown* | 116 | €31.32 | OTC Trade |
11:30:40 - 17-Apr-25 |
| Buy* | 140 | €31.23 | SI Trade |
10:59:14 - 17-Apr-25 |
| Sell* | 70 | €31.21 | SI Trade |
10:55:17 - 17-Apr-25 |
| Buy* | 10 | €31.23 | SI Trade |
10:49:41 - 17-Apr-25 |
| Buy* | 69 | €31.27 | SI Trade |
10:28:03 - 17-Apr-25 |
| Buy* | 20 | €31.25 | SI Trade |
10:03:48 - 17-Apr-25 |
| Sell* | 2 | €31.28 | SI Trade |
09:49:07 - 17-Apr-25 |
| Sell* | 1 | €31.28 | SI Trade |
09:47:58 - 17-Apr-25 |
| Sell* | 1 | €31.32 | SI Trade |
09:47:33 - 17-Apr-25 |
| Sell* | 2 | €31.35 | SI Trade |
09:45:10 - 17-Apr-25 |
| Sell* | 1 | €31.35 | SI Trade |
09:45:10 - 17-Apr-25 |
| Sell* | 110 | €31.36 | SI Trade |
09:35:34 - 17-Apr-25 |
| Sell* | 139 | €31.37 | SI Trade |
09:34:27 - 17-Apr-25 |
| Sell* | 139 | €31.37 | SI Trade |
09:34:27 - 17-Apr-25 |
| Buy* | 206 | €31.45 | SI Trade |
08:58:02 - 17-Apr-25 |
| Buy* | 206 | €31.45 | SI Trade |
08:58:02 - 17-Apr-25 |
| Sell* | 188 | €31.50 | SI Trade |
08:56:07 - 17-Apr-25 |
| Unknown* | 0 | €31.54 | SI Trade |
08:54:48 - 17-Apr-25 |
| Buy* | 1 | €31.47 | SI Trade |
08:51:25 - 17-Apr-25 |
| Unknown* | 12 | €31.43 | OTC Trade |
08:49:54 - 17-Apr-25 |
| Sell* | 100 | €31.39 | SI Trade |
08:48:13 - 17-Apr-25 |
| Sell* | 2 | €31.41 | SI Trade |
08:47:42 - 17-Apr-25 |
| Sell* | 5 | €31.41 | SI Trade |
08:47:14 - 17-Apr-25 |
| Sell* | 5 | €31.41 | SI Trade |
08:47:14 - 17-Apr-25 |
| Sell* | 5 | €31.41 | SI Trade |
08:47:14 - 17-Apr-25 |
| Sell* | 5 | €31.41 | SI Trade |
08:47:14 - 17-Apr-25 |
| Sell* | 5 | €31.41 | SI Trade |
08:47:14 - 17-Apr-25 |
| Sell* | 5 | €31.41 | SI Trade |
08:47:13 - 17-Apr-25 |
| Sell* | 5 | €31.41 | SI Trade |
08:47:13 - 17-Apr-25 |
| Sell* | 5 | €31.41 | SI Trade |
08:47:13 - 17-Apr-25 |
| Sell* | 100 | €31.48 | SI Trade |
08:45:37 - 17-Apr-25 |
| Unknown* | 1 | €31.09 | OTC Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 0 | €31.09 | OTC Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 0 | €31.09 | OTC Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 2 | €31.09 | OTC Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 0 | €31.18 | OTC Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 497 | €30.90638 | SI Trade Negotiated Trade |
17:35:32 - 16-Apr-25 |
| Unknown* | 462 | €31.08 | SI Trade Negotiated Trade |
17:13:44 - 16-Apr-25 |
| Unknown* | 9,647 | €30.7898 | SI Trade Negotiated Trade |
17:13:40 - 16-Apr-25 |
| Unknown* | 341 | €30.13217 | SI Trade Negotiated Trade |
17:06:42 - 16-Apr-25 |
| Unknown* | 946 | €31.13 | SI Trade Negotiated Trade |
16:58:57 - 16-Apr-25 |
| Sell* | 50,736 | €31.0751 | Negotiated Trade |
16:36:31 - 16-Apr-25 |
| Unknown* | 2,934 | €31.13 | OTC Trade |
16:35:11 - 16-Apr-25 |
| Buy* | 21 | €31.14 | SI Trade |
16:26:12 - 16-Apr-25 |
| Unknown* | 14 | €31.12 | OTC Trade |
16:22:13 - 16-Apr-25 |
| Buy* | 102 | €31.125 | SI Trade |
16:21:47 - 16-Apr-25 |
| Unknown* | 1 | €30.93905 | Currency Conversion Negotiated Trade |
15:55:30 - 16-Apr-25 |
| Buy* | 5 | €30.93 | SI Trade |
15:53:24 - 16-Apr-25 |
| Buy* | 4 | €30.93 | SI Trade |
15:53:24 - 16-Apr-25 |
| Buy* | 1 | €30.93 | SI Trade |
15:53:14 - 16-Apr-25 |
| Buy* | 2 | €30.94 | SI Trade |
15:52:19 - 16-Apr-25 |
| Buy* | 2 | €30.94 | SI Trade |
15:52:05 - 16-Apr-25 |
| Buy* | 4 | €30.94 | SI Trade |
15:52:00 - 16-Apr-25 |
| Buy* | 2 | €30.94 | SI Trade |
15:51:59 - 16-Apr-25 |
| Buy* | 13 | €30.93 | SI Trade |
15:51:51 - 16-Apr-25 |
| Buy* | 2 | €30.93 | SI Trade |
15:51:32 - 16-Apr-25 |
| Buy* | 3 | €30.93 | SI Trade |
15:51:32 - 16-Apr-25 |
| Buy* | 2 | €30.94 | SI Trade |
15:51:32 - 16-Apr-25 |
| Buy* | 4 | €30.93 | SI Trade |
15:51:00 - 16-Apr-25 |
| Buy* | 3 | €30.93 | SI Trade |
15:51:00 - 16-Apr-25 |
| Buy* | 438 | €30.94 | SI Trade |
15:50:51 - 16-Apr-25 |
| Buy* | 1 | €30.93 | SI Trade |
15:50:51 - 16-Apr-25 |
| Buy* | 3 | €30.93 | SI Trade |
15:50:51 - 16-Apr-25 |
| Buy* | 2 | €30.92 | SI Trade |
15:50:25 - 16-Apr-25 |
| Buy* | 7 | €30.91 | SI Trade |
15:50:07 - 16-Apr-25 |
| Buy* | 15 | €30.91 | SI Trade |
15:49:28 - 16-Apr-25 |
| Unknown* | 1 | €30.93 | OTC Trade |
15:44:02 - 16-Apr-25 |
| Buy* | 30 | €30.83 | SI Trade |
15:37:45 - 16-Apr-25 |
| Sell* | 86 | €30.80 | SI Trade |
15:27:35 - 16-Apr-25 |
| Sell* | 104 | €30.79 | SI Trade |
15:16:07 - 16-Apr-25 |
| Sell* | 104 | €30.79 | SI Trade |
15:16:07 - 16-Apr-25 |
| Sell* | 108 | €30.80 | SI Trade |
15:13:45 - 16-Apr-25 |
| Unknown* | 0 | €30.84 | OTC Trade |
15:13:22 - 16-Apr-25 |
| Unknown* | 14 | €30.82 | SI Trade |
15:12:32 - 16-Apr-25 |
| Unknown* | 6 | €31.09689 | Currency Conversion Negotiated Trade |
15:12:30 - 16-Apr-25 |
| Sell* | 201 | €30.82 | SI Trade |
15:10:57 - 16-Apr-25 |
| Sell* | 257 | €30.86 | SI Trade |
15:09:19 - 16-Apr-25 |
| Buy* | 146 | €30.90 | SI Trade |
15:08:43 - 16-Apr-25 |
| Buy* | 118 | €30.90 | SI Trade |
15:06:12 - 16-Apr-25 |
| Buy* | 46 | €30.87 | SI Trade |
15:05:12 - 16-Apr-25 |
| Unknown* | 673 | €30.78 | OTC Trade |
15:02:09 - 16-Apr-25 |
| Sell* | 206 | €30.80 | SI Trade |
15:01:31 - 16-Apr-25 |
| Sell* | 87 | €30.80 | SI Trade |
15:01:31 - 16-Apr-25 |
| Sell* | 87 | €30.80 | SI Trade |
15:01:31 - 16-Apr-25 |
| Sell* | 206 | €30.80 | SI Trade |
15:01:31 - 16-Apr-25 |
| Sell* | 50,000 | €30.83 | Negotiated Trade |
14:58:19 - 16-Apr-25 |
| Unknown* | 100 | €30.85 | OTC Trade |
14:57:27 - 16-Apr-25 |
| Buy* | 100 | €30.85 | SI Trade |
14:57:27 - 16-Apr-25 |
| Unknown* | 119 | €30.83 | SI Trade |
14:56:50 - 16-Apr-25 |
| Sell* | 47 | €30.82 | SI Trade |
14:55:59 - 16-Apr-25 |
| Sell* | 131 | €30.82 | SI Trade |
14:55:59 - 16-Apr-25 |
| Unknown* | 30 | €30.83 | SI Trade |
14:55:52 - 16-Apr-25 |
| Sell* | 104 | €30.82 | SI Trade |
14:54:41 - 16-Apr-25 |
| Sell* | 68 | €30.84 | SI Trade |
14:53:56 - 16-Apr-25 |
| Sell* | 168 | €30.87 | SI Trade |
14:51:40 - 16-Apr-25 |
| Sell* | 164 | €30.86 | SI Trade |
14:47:07 - 16-Apr-25 |
| Unknown* | 0 | €30.87 | SI Trade |
14:46:26 - 16-Apr-25 |
| Sell* | 120 | €30.87 | SI Trade |
14:46:07 - 16-Apr-25 |
| Sell* | 118 | €30.88 | SI Trade |
14:46:02 - 16-Apr-25 |
| Sell* | 118 | €30.88 | SI Trade |
14:46:02 - 16-Apr-25 |
| Unknown* | 123 | €30.91 | SI Trade |
14:40:36 - 16-Apr-25 |
| Buy* | 96 | €30.83 | SI Trade |
14:31:23 - 16-Apr-25 |
| Buy* | 171 | €30.83 | SI Trade |
14:31:23 - 16-Apr-25 |
| Unknown* | 107 | €30.90 | SI Trade |
14:10:15 - 16-Apr-25 |
| Unknown* | 200 | €30.93 | OTC Trade |
14:04:44 - 16-Apr-25 |
| Buy* | 200 | €30.93 | SI Trade |
14:04:44 - 16-Apr-25 |
| Buy* | 99 | €30.93 | SI Trade |
14:01:07 - 16-Apr-25 |
| Buy* | 49 | €30.90 | SI Trade |
13:54:27 - 16-Apr-25 |
| Buy* | 49 | €30.90 | SI Trade |
13:54:27 - 16-Apr-25 |
| Unknown* | 2 | €30.85 | OTC Trade |
13:46:45 - 16-Apr-25 |
| Sell* | 119 | €30.88 | SI Trade |
13:25:16 - 16-Apr-25 |
| Unknown* | 186 | €30.90047 | Currency Conversion Negotiated Trade |
13:16:16 - 16-Apr-25 |
| Buy* | 246 | €30.91 | SI Trade |
13:10:19 - 16-Apr-25 |
| Sell* | 104 | €30.87 | SI Trade |
12:57:03 - 16-Apr-25 |
| Sell* | 104 | €30.87 | SI Trade |
12:57:03 - 16-Apr-25 |
| Buy* | 25 | €30.90 | SI Trade |
12:47:45 - 16-Apr-25 |
| Buy* | 25 | €30.90 | SI Trade |
12:47:45 - 16-Apr-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
12:46:26 - 16-Apr-25 |
| Sell* | 203 | €30.86 | SI Trade |
12:41:34 - 16-Apr-25 |
| Sell* | 110 | €30.86 | SI Trade |
12:35:44 - 16-Apr-25 |
| Buy* | 88 | €30.82 | SI Trade |
12:17:01 - 16-Apr-25 |
| Buy* | 88 | €30.82 | SI Trade |
12:17:01 - 16-Apr-25 |
| Buy* | 149 | €30.81 | SI Trade |
12:16:59 - 16-Apr-25 |
| Buy* | 149 | €30.81 | SI Trade |
12:16:59 - 16-Apr-25 |
| Buy* | 2 | €31.00 | SI Trade |
11:52:19 - 16-Apr-25 |
| Buy* | 13 | €31.00 | SI Trade |
11:51:02 - 16-Apr-25 |
| Sell* | 54 | €30.89 | SI Trade |
11:38:23 - 16-Apr-25 |
| Sell* | 51 | €31.00 | SI Trade |
11:35:02 - 16-Apr-25 |
| Unknown* | 100 | €31.09 | OTC Trade |
11:30:48 - 16-Apr-25 |
| Sell* | 100 | €31.09 | SI Trade |
11:30:48 - 16-Apr-25 |
| Sell* | 100 | €31.09 | SI Trade |
11:29:40 - 16-Apr-25 |
| Unknown* | 100 | €31.09 | OTC Trade |
11:29:40 - 16-Apr-25 |
| Sell* | 213 | €31.10 | SI Trade |
11:18:35 - 16-Apr-25 |
| Sell* | 213 | €31.10 | SI Trade |
11:18:35 - 16-Apr-25 |
| Buy* | 47 | €31.07 | SI Trade |
11:12:55 - 16-Apr-25 |
| Buy* | 94 | €31.08 | SI Trade |
11:07:41 - 16-Apr-25 |
| Buy* | 181 | €31.10 | SI Trade |
11:07:32 - 16-Apr-25 |
| Buy* | 181 | €31.10 | SI Trade |
11:07:32 - 16-Apr-25 |
| Sell* | 66 | €31.02 | SI Trade |
10:59:21 - 16-Apr-25 |
| Sell* | 66 | €31.02 | SI Trade |
10:59:21 - 16-Apr-25 |
| Unknown* | 57 | €31.03 | SI Trade |
10:29:58 - 16-Apr-25 |
| Unknown* | 57 | €31.03 | SI Trade |
10:29:58 - 16-Apr-25 |
| Unknown* | 2 | €31.06 | OTC Trade |
10:29:51 - 16-Apr-25 |
| Sell* | 181 | €30.94 | SI Trade |
10:14:43 - 16-Apr-25 |