| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 501 | €26.29518 | SI Trade Negotiated Trade |
17:13:49 - 18-Jul-25 |
| Unknown* | 4,834 | €26.26307 | SI Trade Negotiated Trade |
17:13:48 - 18-Jul-25 |
| Unknown* | 887 | €26.22733 | SI Trade Negotiated Trade |
17:13:47 - 18-Jul-25 |
| Unknown* | 1,596 | €26.24189 | SI Trade Negotiated Trade |
17:12:37 - 18-Jul-25 |
| Unknown* | 1,213 | €26.20232 | SI Trade Negotiated Trade |
17:11:43 - 18-Jul-25 |
| Unknown* | 185 | €26.18259 | SI Trade Negotiated Trade |
17:06:47 - 18-Jul-25 |
| Unknown* | 32 | €26.24 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 347 | €26.24 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 24 | €26.24 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 4,331 | €26.24 | OTC Trade |
16:35:03 - 18-Jul-25 |
| Unknown* | 2,700 | €26.24 | OTC Trade |
16:35:03 - 18-Jul-25 |
| Unknown* | 191 | €26.24 | OTC Trade |
16:35:03 - 18-Jul-25 |
| Sell* | 44 | €26.21 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 225 | €26.21 | SI Trade |
16:28:14 - 18-Jul-25 |
| Sell* | 95 | €26.21 | SI Trade |
16:23:15 - 18-Jul-25 |
| Buy* | 141 | €26.22 | SI Trade |
16:06:58 - 18-Jul-25 |
| Unknown* | 1 | €26.39819 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Jul-25 |
| Buy* | 280 | €26.19 | SI Trade |
15:48:54 - 18-Jul-25 |
| Buy* | 650 | €26.20 | SI Trade |
15:44:29 - 18-Jul-25 |
| Sell* | 50 | €26.22 | SI Trade |
15:22:20 - 18-Jul-25 |
| Buy* | 160 | €26.28 | SI Trade |
15:17:55 - 18-Jul-25 |
| Buy* | 1 | €26.25 | SI Trade |
15:16:18 - 18-Jul-25 |
| Unknown* | 1 | €26.16926 | Currency Conversion Negotiated Trade |
15:15:15 - 18-Jul-25 |
| Unknown* | 6 | €26.44249 | Currency Conversion Negotiated Trade |
15:15:14 - 18-Jul-25 |
| Unknown* | 0 | €26.26 | SI Trade |
15:12:04 - 18-Jul-25 |
| Buy* | 120 | €26.25 | SI Trade |
15:09:22 - 18-Jul-25 |
| Buy* | 140 | €26.29 | SI Trade |
15:05:49 - 18-Jul-25 |
| Buy* | 195 | €26.30 | SI Trade |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | €26.29 | SI Trade |
14:57:41 - 18-Jul-25 |
| Unknown* | 83 | €26.295 | SI Trade |
14:57:26 - 18-Jul-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
14:54:03 - 18-Jul-25 |
| Sell* | 27 | €26.35 | SI Trade |
14:48:25 - 18-Jul-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:43:22 - 18-Jul-25 |
| Buy* | 241 | €26.37 | SI Trade |
14:08:06 - 18-Jul-25 |
| Buy* | 210 | €26.26 | SI Trade |
13:50:27 - 18-Jul-25 |
| Buy* | 210 | €26.26 | SI Trade |
13:50:27 - 18-Jul-25 |
| Buy* | 390 | €26.22 | SI Trade |
13:46:59 - 18-Jul-25 |
| Sell* | 15 | €26.14 | SI Trade |
13:40:13 - 18-Jul-25 |
| Sell* | 51 | €26.19 | SI Trade |
13:35:36 - 18-Jul-25 |
| Buy* | 135 | €26.26 | SI Trade |
13:26:18 - 18-Jul-25 |
| Sell* | 52 | €26.23 | SI Trade |
13:08:28 - 18-Jul-25 |
| Sell* | 94 | €26.24 | SI Trade |
13:05:15 - 18-Jul-25 |
| Buy* | 2 | €26.28 | SI Trade |
12:55:20 - 18-Jul-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
12:42:06 - 18-Jul-25 |
| Buy* | 42 | €26.28 | SI Trade |
12:26:27 - 18-Jul-25 |
| Buy* | 2 | €26.28 | SI Trade |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | €26.28 | SI Trade |
12:26:10 - 18-Jul-25 |
| Buy* | 150 | €26.30 | SI Trade |
12:18:10 - 18-Jul-25 |
| Sell* | 90 | €26.24 | SI Trade |
12:01:21 - 18-Jul-25 |
| Buy* | 70 | €26.26 | SI Trade |
11:49:02 - 18-Jul-25 |
| Sell* | 38 | €26.25 | SI Trade |
11:46:46 - 18-Jul-25 |
| Sell* | 115 | €26.28 | SI Trade |
11:45:23 - 18-Jul-25 |
| Sell* | 72 | €26.28 | SI Trade |
11:45:23 - 18-Jul-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:44:01 - 18-Jul-25 |
| Unknown* | 39 | €26.33 | OTC Trade |
10:48:35 - 18-Jul-25 |
| Unknown* | 10 | €26.33 | SI Trade |
10:21:31 - 18-Jul-25 |
| Unknown* | 0 | €26.38 | OTC Trade |
10:20:05 - 18-Jul-25 |
| Sell* | 3 | €26.38 | SI Trade |
10:14:45 - 18-Jul-25 |
| Buy* | 37 | €26.44 | SI Trade |
10:11:15 - 18-Jul-25 |
| Buy* | 37 | €26.44 | SI Trade |
10:11:15 - 18-Jul-25 |
| Buy* | 191 | €26.30 | SI Trade |
09:48:55 - 18-Jul-25 |
| Unknown* | 0 | €26.17 | SI Trade |
09:25:19 - 18-Jul-25 |
| Buy* | 4 | €26.18 | SI Trade |
09:20:20 - 18-Jul-25 |
| Buy* | 2 | €26.19 | SI Trade |
09:20:18 - 18-Jul-25 |
| Sell* | 145 | €26.19 | SI Trade |
09:18:44 - 18-Jul-25 |
| Buy* | 49 | €26.24 | SI Trade |
09:18:43 - 18-Jul-25 |
| Buy* | 1,000 | €26.25 | SI Trade |
09:18:21 - 18-Jul-25 |
| Buy* | 100 | €26.25 | SI Trade |
09:18:14 - 18-Jul-25 |
| Buy* | 51 | €26.19 | SI Trade |
09:10:30 - 18-Jul-25 |
| Sell* | 83 | €26.16 | SI Trade |
09:10:12 - 18-Jul-25 |
| Buy* | 57 | €26.18 | SI Trade |
09:01:34 - 18-Jul-25 |
| Buy* | 44 | €26.18 | SI Trade |
09:01:34 - 18-Jul-25 |
| Buy* | 84 | €26.20 | SI Trade |
09:00:10 - 18-Jul-25 |
| Buy* | 56 | €26.20 | SI Trade |
09:00:10 - 18-Jul-25 |
| Buy* | 64 | €26.18 | SI Trade |
08:59:26 - 18-Jul-25 |
| Buy* | 88 | €26.18 | SI Trade |
08:59:25 - 18-Jul-25 |
| Buy* | 58 | €26.18 | SI Trade |
08:59:25 - 18-Jul-25 |
| Buy* | 49 | €26.18 | SI Trade |
08:54:55 - 18-Jul-25 |
| Sell* | 78 | €26.16 | SI Trade |
08:46:23 - 18-Jul-25 |
| Unknown* | 0 | €26.16 | SI Trade |
08:46:03 - 18-Jul-25 |
| Buy* | 1 | €26.21 | SI Trade |
08:42:18 - 18-Jul-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:42:09 - 18-Jul-25 |
| Buy* | 90 | €26.19 | SI Trade |
08:41:40 - 18-Jul-25 |
| Buy* | 146 | €26.19 | SI Trade |
08:41:13 - 18-Jul-25 |
| Buy* | 112 | €26.19 | SI Trade |
08:41:13 - 18-Jul-25 |
| Buy* | 305 | €26.19 | SI Trade |
08:41:13 - 18-Jul-25 |
| Buy* | 177 | €26.19 | SI Trade |
08:41:12 - 18-Jul-25 |
| Buy* | 177 | €26.19 | SI Trade |
08:41:12 - 18-Jul-25 |
| Buy* | 104 | €26.11 | SI Trade |
08:39:28 - 18-Jul-25 |
| Buy* | 19 | €26.11 | SI Trade |
08:39:28 - 18-Jul-25 |
| Buy* | 121 | €26.09 | SI Trade |
08:25:05 - 18-Jul-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:21:13 - 18-Jul-25 |
| Unknown* | 0 | €26.11 | OTC Trade |
08:21:13 - 18-Jul-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:21:13 - 18-Jul-25 |
| Unknown* | 0 | €26.11 | OTC Trade |
08:21:13 - 18-Jul-25 |
| Unknown* | 0 | €26.11 | OTC Trade |
08:21:13 - 18-Jul-25 |
| Buy* | 32 | €26.12 | SI Trade |
08:16:30 - 18-Jul-25 |
| Unknown* | 0 | €26.11 | OTC Trade |
08:15:13 - 18-Jul-25 |
| Unknown* | 0 | €26.11 | OTC Trade |
08:15:13 - 18-Jul-25 |
| Sell* | 48 | €26.08 | SI Trade |
08:13:39 - 18-Jul-25 |
| Sell* | 43 | €26.11 | SI Trade |
08:08:52 - 18-Jul-25 |
| Sell* | 73 | €26.13 | SI Trade |
08:08:10 - 18-Jul-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:07:49 - 18-Jul-25 |
| Buy* | 96 | €26.14 | SI Trade |
08:07:02 - 18-Jul-25 |
| Unknown* | 0 | €26.03 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.03 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.03 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 1 | €26.13 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.03 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.03 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.03 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 2 | €26.03 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | €26.01 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 2 | €26.10 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 542 | €25.83415 | SI Trade Negotiated Trade |
17:13:39 - 17-Jul-25 |
| Unknown* | 1,225 | €25.8361 | SI Trade Negotiated Trade |
17:13:38 - 17-Jul-25 |
| Unknown* | 1,076 | €25.8924 | SI Trade Negotiated Trade |
17:13:38 - 17-Jul-25 |
| Unknown* | 300 | €25.78693 | SI Trade Negotiated Trade |
17:11:14 - 17-Jul-25 |
| Sell* | 69 | €25.95 | SI Trade |
16:35:30 - 17-Jul-25 |
| Sell* | 5,044 | €25.95 | SI Trade |
16:35:30 - 17-Jul-25 |
| Sell* | 62 | €25.95 | SI Trade |
16:35:30 - 17-Jul-25 |
| Sell* | 163 | €25.95 | SI Trade |
16:35:30 - 17-Jul-25 |
| Sell* | 238 | €25.95 | SI Trade |
16:35:30 - 17-Jul-25 |
| Sell* | 357 | €25.95 | SI Trade |
16:35:30 - 17-Jul-25 |
| Unknown* | 864 | €25.95 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 1,078 | €25.95 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 551 | €25.95 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 689 | €25.95 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Sell* | 305 | €25.96 | SI Trade |
16:29:05 - 17-Jul-25 |
| Sell* | 305 | €25.96 | SI Trade |
16:29:05 - 17-Jul-25 |
| Sell* | 5 | €25.96 | SI Trade |
16:25:58 - 17-Jul-25 |
| Sell* | 496 | €25.95 | SI Trade |
16:25:57 - 17-Jul-25 |
| Sell* | 496 | €25.95 | SI Trade |
16:25:57 - 17-Jul-25 |
| Unknown* | 705 | €25.98 | SI Trade |
16:21:17 - 17-Jul-25 |
| Unknown* | 437 | €25.98 | SI Trade |
16:20:35 - 17-Jul-25 |
| Unknown* | 437 | €25.98 | SI Trade |
16:20:35 - 17-Jul-25 |
| Buy* | 356 | €26.01 | SI Trade |
16:18:57 - 17-Jul-25 |
| Buy* | 356 | €26.01 | SI Trade |
16:18:57 - 17-Jul-25 |
| Unknown* | 0 | €25.96 | OTC Trade |
16:03:00 - 17-Jul-25 |
| Buy* | 712 | €26.00 | SI Trade |
16:00:07 - 17-Jul-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Sell* | 1 | €25.97 | SI Trade |
15:54:08 - 17-Jul-25 |
| Sell* | 212 | €25.97 | SI Trade |
15:53:32 - 17-Jul-25 |
| Sell* | 212 | €25.97 | SI Trade |
15:53:32 - 17-Jul-25 |
| Sell* | 3 | €25.96 | SI Trade |
15:53:32 - 17-Jul-25 |
| Sell* | 1 | €25.97 | SI Trade |
15:53:32 - 17-Jul-25 |
| Sell* | 6 | €25.97 | SI Trade |
15:53:31 - 17-Jul-25 |
| Sell* | 1 | €25.97 | SI Trade |
15:53:31 - 17-Jul-25 |
| Sell* | 16 | €25.94 | SI Trade |
15:53:16 - 17-Jul-25 |
| Sell* | 1 | €25.94 | SI Trade |
15:53:15 - 17-Jul-25 |
| Sell* | 2 | €25.93 | SI Trade |
15:52:42 - 17-Jul-25 |
| Sell* | 7 | €25.93 | SI Trade |
15:52:12 - 17-Jul-25 |
| Sell* | 3 | €25.93 | SI Trade |
15:52:12 - 17-Jul-25 |
| Sell* | 2 | €25.92 | SI Trade |
15:51:06 - 17-Jul-25 |
| Sell* | 1 | €25.92 | SI Trade |
15:50:44 - 17-Jul-25 |
| Sell* | 7 | €25.92 | SI Trade |
15:50:06 - 17-Jul-25 |
| Sell* | 14 | €25.97 | SI Trade |
15:45:12 - 17-Jul-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
15:44:39 - 17-Jul-25 |
| Unknown* | 0 | €26.00 | SI Trade |
15:38:34 - 17-Jul-25 |
| Unknown* | 0 | €25.99 | SI Trade |
15:38:05 - 17-Jul-25 |
| Unknown* | 50,000 | €25.89 | OTC Trade |
15:32:26 - 17-Jul-25 |
| Unknown* | 50,000 | €25.89 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:30:55 - 17-Jul-25 |
| Sell* | 22 | €25.95 | SI Trade |
15:26:15 - 17-Jul-25 |
| Sell* | 113 | €25.96 | SI Trade |
15:23:03 - 17-Jul-25 |
| Sell* | 113 | €25.96 | SI Trade |
15:23:03 - 17-Jul-25 |
| Unknown* | 0 | €26.03 | SI Trade |
14:51:00 - 17-Jul-25 |
| Buy* | 25 | €26.01 | SI Trade |
14:47:02 - 17-Jul-25 |
| Buy* | 25 | €26.01 | SI Trade |
14:47:02 - 17-Jul-25 |
| Buy* | 54 | €25.885 | SI Trade |
14:29:21 - 17-Jul-25 |
| Unknown* | 0 | €25.84 | SI Trade |
14:04:23 - 17-Jul-25 |
| Unknown* | 1 | €25.85 | OTC Trade |
13:54:59 - 17-Jul-25 |
| Buy* | 49 | €25.82 | SI Trade |
13:39:51 - 17-Jul-25 |
| Buy* | 49 | €25.82 | SI Trade |
13:39:51 - 17-Jul-25 |
| Unknown* | 0 | €25.75 | SI Trade |
13:13:22 - 17-Jul-25 |
| Unknown* | 0 | €25.70 | SI Trade |
12:58:11 - 17-Jul-25 |
| Unknown* | 130 | €25.705 | SI Trade |
12:48:30 - 17-Jul-25 |
| Sell* | 382 | €25.70 | SI Trade |
12:47:33 - 17-Jul-25 |
| Unknown* | 384 | €25.705 | SI Trade |
12:46:56 - 17-Jul-25 |
| Buy* | 100 | €25.72 | SI Trade |
12:43:18 - 17-Jul-25 |
| Buy* | 100 | €25.72 | SI Trade |
12:43:18 - 17-Jul-25 |
| Buy* | 512 | €25.725 | SI Trade |
12:42:23 - 17-Jul-25 |
| Buy* | 129 | €25.72 | SI Trade |
12:35:10 - 17-Jul-25 |
| Buy* | 126 | €25.71 | SI Trade |
12:29:33 - 17-Jul-25 |
| Buy* | 129 | €25.71 | SI Trade |
12:29:33 - 17-Jul-25 |
| Buy* | 127 | €25.71 | SI Trade |
12:29:24 - 17-Jul-25 |
| Buy* | 244 | €25.71 | SI Trade |
12:29:17 - 17-Jul-25 |
| Sell* | 129 | €25.71 | SI Trade |
12:24:59 - 17-Jul-25 |
| Sell* | 461 | €25.72 | SI Trade |
12:23:26 - 17-Jul-25 |
| Buy* | 214 | €25.73 | SI Trade |
12:05:56 - 17-Jul-25 |
| Buy* | 139 | €25.73 | SI Trade |
12:01:00 - 17-Jul-25 |
| Buy* | 164 | €25.715 | SI Trade |
11:58:12 - 17-Jul-25 |
| Sell* | 227 | €25.715 | SI Trade |
11:53:16 - 17-Jul-25 |
| Sell* | 384 | €25.735 | SI Trade |
11:43:54 - 17-Jul-25 |
| Buy* | 130 | €25.75 | SI Trade |
11:31:30 - 17-Jul-25 |