| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.85 | 17.85 | 17.3175 | 17.6875 | 104,121 |
| 5th Feb 2026 (Thu) | 18.00 | 18.13 | 17.5575 | 17.845 | 76,340 |
| 4th Feb 2026 (Wed) | 17.1575 | 17.9575 | 17.1575 | 17.845 | 173,058 |
| 3rd Feb 2026 (Tue) | 17.85 | 17.985 | 17.1725 | 17.23 | 126,319 |
| 2nd Feb 2026 (Mon) | 17.9025 | 18.0425 | 17.63 | 17.7225 | 195,055 |
| 30th Jan 2026 (Fri) | 17.245 | 17.6875 | 17.2325 | 17.68 | 530,203 |
| 29th Jan 2026 (Thu) | 17.5025 | 17.6425 | 17.1525 | 17.1975 | 139,725 |
| 28th Jan 2026 (Wed) | 17.02 | 17.63 | 17.0025 | 17.40 | 52,150 |
| 27th Jan 2026 (Tue) | 17.5575 | 17.66 | 16.9725 | 17.0975 | 292,424 |
| 26th Jan 2026 (Mon) | 17.3725 | 17.58 | 17.15 | 17.3725 | 105,257 |
| 23rd Jan 2026 (Fri) | 18.005 | 18.0875 | 17.28 | 17.285 | 148,342 |
| 22nd Jan 2026 (Thu) | 19.22 | 19.475 | 18.275 | 18.275 | 157,656 |
| 21st Jan 2026 (Wed) | 17.60 | 19.005 | 17.30 | 19.005 | 271,542 |
| 20th Jan 2026 (Tue) | 17.5725 | 17.705 | 17.1225 | 17.2075 | 326,964 |
| 19th Jan 2026 (Mon) | 17.5375 | 17.9625 | 17.34 | 17.685 | 249,393 |
| 16th Jan 2026 (Fri) | 18.005 | 18.1025 | 17.74 | 17.74 | 225,744 |
| 15th Jan 2026 (Thu) | 18.1175 | 18.1625 | 17.5775 | 17.97 | 395,729 |
| 14th Jan 2026 (Wed) | 17.7025 | 18.0825 | 17.4975 | 17.99 | 213,249 |
| 13th Jan 2026 (Tue) | 18.285 | 18.405 | 17.65 | 17.7375 | 225,312 |
| 12th Jan 2026 (Mon) | 18.7475 | 18.8525 | 17.79 | 18.07 | 169,736 |
| 9th Jan 2026 (Fri) | 18.7325 | 19.0025 | 18.56 | 18.6075 | 116,688 |
| 8th Jan 2026 (Thu) | 18.89 | 19.275 | 18.4525 | 18.8075 | 114,527 |
| 7th Jan 2026 (Wed) | 19.1675 | 19.47 | 18.7375 | 18.845 | 793,649 |
| 6th Jan 2026 (Tue) | 18.5725 | 19.2325 | 18.455 | 19.1825 | 167,044 |
| 5th Jan 2026 (Mon) | 18.62 | 18.9025 | 17.905 | 18.475 | 248,514 |
| 2nd Jan 2026 (Fri) | 18.9475 | 19.065 | 18.4625 | 18.825 | 136,873 |
| 1st Jan 2026 (Thu) | 18.7575 | 18.7575 | 18.7575 | 18.7575 | 0 |
| 31st Dec 2025 (Wed) | 18.7025 | 18.89 | 18.7025 | 18.7575 | 6,269 |
| 30th Dec 2025 (Tue) | 18.7575 | 18.805 | 18.4725 | 18.7225 | 80,841 |
| 29th Dec 2025 (Mon) | 18.5025 | 18.675 | 18.4475 | 18.475 | 153,905 |
| 26th Dec 2025 (Fri) | 18.3925 | 18.3925 | 18.3925 | 18.3925 | 0 |
| 25th Dec 2025 (Thu) | 18.3925 | 18.3925 | 18.3925 | 18.3925 | 0 |
| 24th Dec 2025 (Wed) | 18.7025 | 18.79 | 18.3925 | 18.3925 | 6,871 |
| 23rd Dec 2025 (Tue) | 18.825 | 19.0125 | 18.5975 | 18.695 | 75,967 |
| 22nd Dec 2025 (Mon) | 19.08 | 19.1525 | 18.5775 | 18.6975 | 106,457 |
| 19th Dec 2025 (Fri) | 19.04 | 19.2225 | 18.765 | 18.9625 | 109,149 |
| 18th Dec 2025 (Thu) | 18.9125 | 19.0625 | 18.725 | 19.0625 | 134,889 |
| 17th Dec 2025 (Wed) | 18.7025 | 18.9275 | 18.34 | 18.9275 | 135,136 |
| 16th Dec 2025 (Tue) | 18.1675 | 18.6575 | 17.935 | 18.5675 | 179,532 |
| 15th Dec 2025 (Mon) | 18.5475 | 18.67 | 18.3475 | 18.3475 | 197,936 |
| 12th Dec 2025 (Fri) | 18.45 | 18.645 | 18.235 | 18.4825 | 94,534 |
| 11th Dec 2025 (Thu) | 18.3475 | 18.565 | 18.095 | 18.515 | 87,731 |
| 10th Dec 2025 (Wed) | 18.03 | 18.195 | 17.8575 | 18.1375 | 104,906 |
| 9th Dec 2025 (Tue) | 18.085 | 18.0925 | 17.895 | 17.9775 | 511,083 |
| 8th Dec 2025 (Mon) | 19.1025 | 19.125 | 18.0425 | 18.0425 | 374,009 |