| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 18.06 | 18.06 | 15.43 | 15.465 | 357,957 |
| 25th Mar 2026 (Wed) | 18.475 | 18.87 | 18.3625 | 18.52 | 120,447 |
| 24th Mar 2026 (Tue) | 18.40 | 18.45 | 18.0225 | 18.2125 | 106,495 |
| 23rd Mar 2026 (Mon) | 17.82 | 18.2125 | 17.415 | 18.0625 | 149,888 |
| 20th Mar 2026 (Fri) | 18.1225 | 18.24 | 17.79 | 18.0075 | 165,436 |
| 19th Mar 2026 (Thu) | 17.86 | 18.125 | 17.7875 | 17.945 | 93,461 |
| 18th Mar 2026 (Wed) | 18.3725 | 18.4775 | 17.84 | 18.0575 | 218,241 |
| 17th Mar 2026 (Tue) | 17.9225 | 18.5075 | 17.9225 | 18.3525 | 960,195 |
| 16th Mar 2026 (Mon) | 18.65 | 18.8775 | 18.11 | 18.1125 | 1,623,484 |
| 13th Mar 2026 (Fri) | 18.625 | 18.8275 | 18.37 | 18.6625 | 137,472 |
| 12th Mar 2026 (Thu) | 18.66 | 19.08 | 18.62 | 18.815 | 103,353 |
| 11th Mar 2026 (Wed) | 19.025 | 19.1525 | 18.535 | 18.5375 | 615,669 |
| 10th Mar 2026 (Tue) | 19.095 | 19.215 | 18.64 | 18.8475 | 78,151 |
| 9th Mar 2026 (Mon) | 18.89 | 19.0675 | 18.53 | 18.715 | 259,975 |
| 6th Mar 2026 (Fri) | 19.035 | 19.325 | 18.45 | 18.805 | 40,592 |
| 5th Mar 2026 (Thu) | 19.215 | 19.575 | 19.025 | 19.32 | 22,715 |
| 4th Mar 2026 (Wed) | 19.48 | 19.835 | 19.055 | 19.26 | 68,052 |
| 3rd Mar 2026 (Tue) | 19.7275 | 19.865 | 19.2275 | 19.255 | 183,868 |
| 2nd Mar 2026 (Mon) | 18.9025 | 19.9825 | 18.9025 | 19.6475 | 315,163 |
| 27th Feb 2026 (Fri) | 19.205 | 19.765 | 19.0225 | 19.5175 | 1,036,912 |
| 26th Feb 2026 (Thu) | 18.5025 | 19.485 | 18.18 | 19.3375 | 403,425 |
| 25th Feb 2026 (Wed) | 18.3025 | 18.385 | 17.695 | 18.2725 | 397,816 |
| 24th Feb 2026 (Tue) | 19.1475 | 19.87 | 18.875 | 18.9975 | 1,526,988 |
| 23rd Feb 2026 (Mon) | 18.00 | 18.41 | 17.875 | 18.275 | 689,160 |
| 20th Feb 2026 (Fri) | 17.7775 | 18.415 | 17.6225 | 18.0825 | 559,892 |
| 19th Feb 2026 (Thu) | 17.82 | 18.12 | 17.6325 | 17.66 | 67,106 |
| 18th Feb 2026 (Wed) | 17.875 | 18.0125 | 17.38 | 17.6925 | 162,516 |
| 17th Feb 2026 (Tue) | 17.3925 | 18.165 | 17.3925 | 18.005 | 73,424 |
| 16th Feb 2026 (Mon) | 18.1175 | 18.465 | 17.585 | 17.585 | 81,640 |
| 13th Feb 2026 (Fri) | 18.1825 | 18.6075 | 17.8325 | 18.235 | 267,287 |
| 12th Feb 2026 (Thu) | 17.685 | 18.375 | 17.3225 | 18.28 | 181,676 |
| 11th Feb 2026 (Wed) | 17.85 | 18.1825 | 17.5125 | 17.8275 | 327,442 |
| 10th Feb 2026 (Tue) | 17.64 | 18.23 | 17.64 | 18.0125 | 710,144 |
| 9th Feb 2026 (Mon) | 17.68 | 17.8925 | 17.56 | 17.5825 | 47,429 |
| 6th Feb 2026 (Fri) | 17.85 | 17.85 | 17.3175 | 17.6875 | 104,121 |
| 5th Feb 2026 (Thu) | 18.00 | 18.13 | 17.5575 | 17.845 | 76,340 |
| 4th Feb 2026 (Wed) | 17.1575 | 17.9575 | 17.1575 | 17.845 | 173,058 |
| 3rd Feb 2026 (Tue) | 17.85 | 17.985 | 17.1725 | 17.23 | 126,319 |
| 2nd Feb 2026 (Mon) | 17.9025 | 18.0425 | 17.63 | 17.7225 | 195,055 |
| 30th Jan 2026 (Fri) | 17.245 | 17.6875 | 17.2325 | 17.68 | 530,203 |
| 29th Jan 2026 (Thu) | 17.5025 | 17.6425 | 17.1525 | 17.1975 | 139,725 |
| 28th Jan 2026 (Wed) | 17.02 | 17.63 | 17.0025 | 17.40 | 52,150 |
| 27th Jan 2026 (Tue) | 17.5575 | 17.66 | 16.9725 | 17.0975 | 292,424 |
| 26th Jan 2026 (Mon) | 17.3725 | 17.58 | 17.15 | 17.3725 | 105,257 |