| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 17th Apr 2025 (Thu) | 31.26 | 31.585 | 31.00 | 31.30 | 143,977 |
| 16th Apr 2025 (Wed) | 31.005 | 31.335 | 30.02 | 31.12 | 127,493 |
| 15th Apr 2025 (Tue) | 30.625 | 31.235 | 30.625 | 31.16 | 53,323 |
| 14th Apr 2025 (Mon) | 30.335 | 31.42 | 30.295 | 30.625 | 56,282 |
| 11th Apr 2025 (Fri) | 29.70 | 30.02 | 29.175 | 29.71 | 33,959 |
| 10th Apr 2025 (Thu) | 29.805 | 30.51 | 29.56 | 29.955 | 53,448 |
| 9th Apr 2025 (Wed) | 28.50 | 29.125 | 28.315 | 28.615 | 129,441 |
| 8th Apr 2025 (Tue) | 28.50 | 29.20 | 28.30 | 28.74 | 65,933 |
| 7th Apr 2025 (Mon) | 27.405 | 30.00 | 27.30 | 28.52 | 585,556 |
| 4th Apr 2025 (Fri) | 30.00 | 30.14 | 28.775 | 29.14 | 50,933 |
| 3rd Apr 2025 (Thu) | 29.815 | 30.35 | 29.685 | 30.035 | 52,115 |
| 2nd Apr 2025 (Wed) | 30.05 | 30.13 | 29.605 | 30.085 | 497,574 |
| 1st Apr 2025 (Tue) | 29.935 | 30.57 | 29.935 | 30.30 | 1,452,948 |
| 31st Mar 2025 (Mon) | 30.775 | 31.025 | 30.07 | 30.15 | 77,867 |
| 28th Mar 2025 (Fri) | 30.695 | 31.135 | 29.525 | 31.04 | 505,296 |
| 27th Mar 2025 (Thu) | 30.80 | 31.65 | 30.755 | 31.56 | 43,051 |
| 26th Mar 2025 (Wed) | 31.515 | 31.64 | 30.95 | 31.18 | 120,681 |
| 25th Mar 2025 (Tue) | 31.28 | 31.57 | 31.22 | 31.34 | 77,642 |
| 24th Mar 2025 (Mon) | 31.68 | 31.845 | 31.175 | 31.175 | 21,685 |
| 21st Mar 2025 (Fri) | 31.63 | 31.895 | 31.03 | 31.42 | 32,104 |
| 20th Mar 2025 (Thu) | 32.655 | 32.845 | 31.485 | 31.865 | 14,273 |
| 19th Mar 2025 (Wed) | 32.08 | 32.625 | 31.78 | 32.625 | 138,584 |
| 18th Mar 2025 (Tue) | 32.48 | 32.64 | 32.13 | 32.23 | 84,530 |
| 17th Mar 2025 (Mon) | 32.605 | 32.81 | 31.855 | 31.99 | 17,132 |
| 14th Mar 2025 (Fri) | 32.45 | 32.78 | 32.25 | 32.44 | 263,779 |
| 13th Mar 2025 (Thu) | 32.40 | 32.53 | 31.935 | 32.36 | 32,125 |
| 12th Mar 2025 (Wed) | 33.835 | 34.13 | 31.785 | 32.27 | 209,492 |
| 11th Mar 2025 (Tue) | 34.375 | 34.75 | 33.30 | 33.58 | 44,859 |
| 10th Mar 2025 (Mon) | 34.00 | 34.605 | 34.00 | 34.34 | 101,561 |
| 7th Mar 2025 (Fri) | 34.205 | 34.48 | 33.435 | 33.875 | 80,890 |
| 6th Mar 2025 (Thu) | 32.705 | 34.875 | 32.685 | 34.41 | 1,338,696 |
| 5th Mar 2025 (Wed) | 31.945 | 33.05 | 31.945 | 32.645 | 840,024 |
| 4th Mar 2025 (Tue) | 31.005 | 31.45 | 30.885 | 31.375 | 56,663 |
| 3rd Mar 2025 (Mon) | 30.665 | 31.045 | 30.335 | 31.045 | 64,928 |
| 28th Feb 2025 (Fri) | 29.915 | 30.72 | 29.915 | 30.64 | 33,820 |
| 27th Feb 2025 (Thu) | 30.355 | 30.515 | 30.165 | 30.515 | 26,773 |
| 26th Feb 2025 (Wed) | 30.245 | 30.47 | 30.03 | 30.44 | 228,353 |
| 25th Feb 2025 (Tue) | 30.40 | 30.69 | 30.215 | 30.215 | 28,332 |
| 24th Feb 2025 (Mon) | 30.45 | 30.975 | 30.185 | 30.66 | 22,972 |
| 21st Feb 2025 (Fri) | 31.005 | 31.525 | 30.195 | 30.51 | 39,261 |
| 20th Feb 2025 (Thu) | 31.72 | 31.91 | 30.765 | 31.07 | 106,847 |
| 19th Feb 2025 (Wed) | 32.245 | 32.38 | 31.525 | 31.525 | 220,844 |