| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.10 | 26.43 | 26.06 | 26.23 | 24,920 |
| 17th Jul 2025 (Thu) | 25.805 | 26.045 | 25.69 | 25.98 | 164,641 |
| 16th Jul 2025 (Wed) | 25.905 | 26.095 | 25.265 | 25.53 | 38,840 |
| 15th Jul 2025 (Tue) | 26.08 | 26.735 | 26.08 | 26.22 | 18,244 |
| 14th Jul 2025 (Mon) | 26.00 | 26.35 | 25.895 | 26.085 | 21,440 |
| 11th Jul 2025 (Fri) | 26.95 | 27.245 | 26.13 | 26.13 | 47,550 |
| 10th Jul 2025 (Thu) | 27.29 | 27.62 | 26.91 | 27.105 | 73,939 |
| 9th Jul 2025 (Wed) | 27.045 | 27.485 | 27.015 | 27.425 | 38,261 |
| 8th Jul 2025 (Tue) | 26.85 | 27.07 | 26.61 | 26.925 | 30,073 |
| 7th Jul 2025 (Mon) | 26.645 | 26.93 | 26.40 | 26.845 | 20,777 |
| 4th Jul 2025 (Fri) | 27.005 | 27.255 | 26.69 | 26.91 | 28,448 |
| 3rd Jul 2025 (Thu) | 27.145 | 27.86 | 27.095 | 27.185 | 174,431 |
| 2nd Jul 2025 (Wed) | 26.745 | 27.22 | 26.61 | 27.22 | 180,041 |
| 1st Jul 2025 (Tue) | 26.215 | 26.405 | 25.71 | 26.405 | 129,711 |
| 30th Jun 2025 (Mon) | 26.695 | 26.695 | 26.175 | 26.435 | 54,040 |
| 27th Jun 2025 (Fri) | 26.50 | 27.13 | 26.18 | 26.405 | 52,757 |
| 26th Jun 2025 (Thu) | 25.905 | 27.015 | 25.735 | 26.395 | 116,114 |
| 25th Jun 2025 (Wed) | 24.84 | 25.055 | 24.77 | 24.835 | 67,751 |
| 24th Jun 2025 (Tue) | 24.80 | 25.05 | 24.715 | 25.05 | 381,885 |
| 23rd Jun 2025 (Mon) | 24.205 | 24.355 | 24.02 | 24.255 | 15,762 |
| 20th Jun 2025 (Fri) | 24.14 | 24.31 | 23.54 | 23.915 | 1,172,636 |
| 19th Jun 2025 (Thu) | 24.40 | 24.495 | 24.035 | 24.035 | 570,016 |
| 18th Jun 2025 (Wed) | 25.22 | 25.385 | 24.625 | 24.97 | 89,631 |
| 17th Jun 2025 (Tue) | 25.415 | 25.71 | 25.15 | 25.155 | 299,523 |
| 16th Jun 2025 (Mon) | 25.455 | 25.78 | 25.165 | 25.65 | 23,012 |
| 13th Jun 2025 (Fri) | 25.435 | 25.75 | 25.315 | 25.39 | 46,593 |
| 12th Jun 2025 (Thu) | 25.855 | 26.18 | 25.855 | 25.995 | 19,992 |
| 11th Jun 2025 (Wed) | 26.205 | 26.615 | 25.985 | 25.985 | 61,369 |
| 10th Jun 2025 (Tue) | 26.09 | 26.205 | 25.84 | 26.205 | 835,470 |
| 9th Jun 2025 (Mon) | 26.90 | 27.11 | 26.835 | 26.96 | 43,567 |
| 6th Jun 2025 (Fri) | 26.86 | 27.015 | 26.525 | 26.845 | 42,402 |
| 5th Jun 2025 (Thu) | 26.95 | 27.175 | 26.645 | 26.85 | 41,660 |
| 4th Jun 2025 (Wed) | 26.715 | 27.045 | 26.52 | 26.98 | 1,179,957 |
| 3rd Jun 2025 (Tue) | 26.82 | 26.935 | 26.395 | 26.655 | 59,684 |
| 2nd Jun 2025 (Mon) | 27.37 | 27.515 | 26.455 | 26.715 | 89,732 |
| 30th May 2025 (Fri) | 27.73 | 27.945 | 27.67 | 27.695 | 211,008 |
| 29th May 2025 (Thu) | 27.435 | 27.84 | 27.435 | 27.69 | 16,332 |
| 28th May 2025 (Wed) | 27.61 | 27.815 | 27.28 | 27.35 | 15,374 |
| 27th May 2025 (Tue) | 27.63 | 27.82 | 27.48 | 27.68 | 1,885,356 |
| 26th May 2025 (Mon) | 27.40097 | 27.40097 | 27.40097 | 27.40097 | 18,658 |
| 23rd May 2025 (Fri) | 27.20 | 27.515 | 26.765 | 27.08 | 49,189 |
| 22nd May 2025 (Thu) | 27.415 | 27.44 | 26.95 | 27.02 | 20,638 |
| 21st May 2025 (Wed) | 27.27 | 27.605 | 27.19 | 27.445 | 15,232 |
| 20th May 2025 (Tue) | 27.24 | 27.52 | 27.175 | 27.24 | 22,498 |