| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 26.215 | 26.42 | 26.08 | 26.21 | 21,282 |
| 13th Aug 2025 (Wed) | 25.73 | 26.17 | 25.695 | 26.17 | 23,597 |
| 12th Aug 2025 (Tue) | 25.60 | 25.835 | 25.44 | 25.70 | 199,707 |
| 11th Aug 2025 (Mon) | 26.10 | 26.29 | 25.65 | 25.655 | 11,213 |
| 8th Aug 2025 (Fri) | 26.00 | 26.14 | 25.725 | 26.05 | 30,313 |
| 7th Aug 2025 (Thu) | 25.32 | 25.815 | 25.32 | 25.81 | 42,128 |
| 6th Aug 2025 (Wed) | 25.32 | 25.42 | 24.75 | 25.22 | 37,416 |
| 5th Aug 2025 (Tue) | 24.41 | 24.55 | 24.26 | 24.455 | 44,169 |
| 4th Aug 2025 (Mon) | 24.50 | 24.535 | 23.985 | 24.11 | 76,191 |
| 1st Aug 2025 (Fri) | 25.005 | 25.16 | 24.26 | 24.28 | 167,036 |
| 31st Jul 2025 (Thu) | 25.68 | 25.745 | 25.135 | 25.135 | 20,076 |
| 30th Jul 2025 (Wed) | 25.955 | 26.075 | 25.59 | 25.68 | 44,118 |
| 29th Jul 2025 (Tue) | 26.85 | 27.07 | 26.03 | 26.03 | 348,278 |
| 28th Jul 2025 (Mon) | 27.405 | 27.65 | 26.92 | 26.92 | 720,191 |
| 25th Jul 2025 (Fri) | 26.255 | 27.32 | 26.055 | 27.16 | 628,550 |
| 24th Jul 2025 (Thu) | 27.425 | 27.425 | 26.37 | 26.63 | 591,103 |
| 23rd Jul 2025 (Wed) | 27.005 | 27.355 | 25.865 | 26.91 | 146,594 |
| 22nd Jul 2025 (Tue) | 26.07 | 26.41 | 26.01 | 26.34 | 156,781 |
| 21st Jul 2025 (Mon) | 26.50 | 26.55 | 25.965 | 26.03 | 21,997 |
| 18th Jul 2025 (Fri) | 26.10 | 26.43 | 26.06 | 26.23 | 24,920 |
| 17th Jul 2025 (Thu) | 25.805 | 26.045 | 25.69 | 25.98 | 164,641 |
| 16th Jul 2025 (Wed) | 25.905 | 26.095 | 25.265 | 25.53 | 38,840 |
| 15th Jul 2025 (Tue) | 26.08 | 26.735 | 26.08 | 26.22 | 18,244 |
| 14th Jul 2025 (Mon) | 26.00 | 26.35 | 25.895 | 26.085 | 21,440 |
| 11th Jul 2025 (Fri) | 26.95 | 27.245 | 26.13 | 26.13 | 47,550 |
| 10th Jul 2025 (Thu) | 27.29 | 27.62 | 26.91 | 27.105 | 73,939 |
| 9th Jul 2025 (Wed) | 27.045 | 27.485 | 27.015 | 27.425 | 38,261 |
| 8th Jul 2025 (Tue) | 26.85 | 27.07 | 26.61 | 26.925 | 30,073 |
| 7th Jul 2025 (Mon) | 26.645 | 26.93 | 26.40 | 26.845 | 20,777 |
| 4th Jul 2025 (Fri) | 27.005 | 27.255 | 26.69 | 26.91 | 28,448 |
| 3rd Jul 2025 (Thu) | 27.145 | 27.86 | 27.095 | 27.185 | 174,431 |
| 2nd Jul 2025 (Wed) | 26.745 | 27.22 | 26.61 | 27.22 | 180,041 |
| 1st Jul 2025 (Tue) | 26.215 | 26.405 | 25.71 | 26.405 | 129,711 |
| 30th Jun 2025 (Mon) | 26.695 | 26.695 | 26.175 | 26.435 | 54,040 |
| 27th Jun 2025 (Fri) | 26.50 | 27.13 | 26.18 | 26.405 | 52,757 |
| 26th Jun 2025 (Thu) | 25.905 | 27.015 | 25.735 | 26.395 | 116,114 |
| 25th Jun 2025 (Wed) | 24.84 | 25.055 | 24.77 | 24.835 | 67,751 |
| 24th Jun 2025 (Tue) | 24.80 | 25.05 | 24.715 | 25.05 | 381,885 |
| 23rd Jun 2025 (Mon) | 24.205 | 24.355 | 24.02 | 24.255 | 15,762 |
| 20th Jun 2025 (Fri) | 24.14 | 24.31 | 23.54 | 23.915 | 1,172,636 |
| 19th Jun 2025 (Thu) | 24.40 | 24.495 | 24.035 | 24.035 | 570,016 |
| 18th Jun 2025 (Wed) | 25.22 | 25.385 | 24.625 | 24.97 | 89,631 |
| 17th Jun 2025 (Tue) | 25.415 | 25.71 | 25.15 | 25.155 | 299,523 |
| 16th Jun 2025 (Mon) | 25.455 | 25.78 | 25.165 | 25.65 | 23,012 |