| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.1675 | 18.655 | 17.935 | 18.3475 | 23,634 |
| 15th Dec 2025 (Mon) | 18.5475 | 18.67 | 18.3475 | 18.3475 | 197,936 |
| 12th Dec 2025 (Fri) | 18.45 | 18.645 | 18.235 | 18.4825 | 94,534 |
| 11th Dec 2025 (Thu) | 18.3475 | 18.565 | 18.095 | 18.515 | 87,731 |
| 10th Dec 2025 (Wed) | 18.03 | 18.195 | 17.8575 | 18.1375 | 104,906 |
| 9th Dec 2025 (Tue) | 18.085 | 18.0925 | 17.895 | 17.9775 | 511,083 |
| 8th Dec 2025 (Mon) | 19.1025 | 19.125 | 18.0425 | 18.0425 | 374,009 |
| 5th Dec 2025 (Fri) | 18.63 | 19.11 | 18.495 | 18.955 | 56,789 |
| 4th Dec 2025 (Thu) | 18.415 | 18.8225 | 18.3325 | 18.5625 | 160,756 |
| 3rd Dec 2025 (Wed) | 18.5075 | 18.595 | 18.2175 | 18.2925 | 59,858 |
| 2nd Dec 2025 (Tue) | 18.9575 | 19.06 | 18.29 | 18.395 | 82,912 |
| 1st Dec 2025 (Mon) | 18.5475 | 18.795 | 18.26 | 18.795 | 179,008 |
| 28th Nov 2025 (Fri) | 18.60 | 18.675 | 18.27 | 18.3975 | 53,128 |
| 27th Nov 2025 (Thu) | 18.26 | 18.62 | 18.26 | 18.4575 | 756,701 |
| 26th Nov 2025 (Wed) | 18.67 | 18.79 | 18.2725 | 18.2725 | 56,217 |
| 25th Nov 2025 (Tue) | 18.7025 | 18.8425 | 17.9225 | 18.5325 | 105,310 |
| 24th Nov 2025 (Mon) | 18.60 | 19.065 | 18.4375 | 18.7025 | 116,376 |
| 21st Nov 2025 (Fri) | 18.025 | 18.43 | 17.9475 | 18.38 | 390,451 |
| 20th Nov 2025 (Thu) | 18.5675 | 18.655 | 18.075 | 18.075 | 91,198 |
| 19th Nov 2025 (Wed) | 18.9475 | 18.9475 | 18.3125 | 18.3125 | 1,205,214 |
| 18th Nov 2025 (Tue) | 18.645 | 18.7775 | 18.37 | 18.465 | 197,460 |
| 17th Nov 2025 (Mon) | 19.5825 | 19.6575 | 18.9375 | 19.0575 | 256,852 |
| 14th Nov 2025 (Fri) | 19.74 | 19.8225 | 19.1725 | 19.2625 | 157,767 |
| 13th Nov 2025 (Thu) | 20.43 | 20.93 | 19.7575 | 19.8075 | 214,826 |
| 12th Nov 2025 (Wed) | 19.985 | 20.525 | 18.7275 | 20.205 | 1,986,139 |
| 11th Nov 2025 (Tue) | 21.005 | 21.22 | 20.67 | 21.22 | 49,524 |
| 10th Nov 2025 (Mon) | 21.445 | 21.715 | 21.15 | 21.26 | 91,453 |
| 7th Nov 2025 (Fri) | 22.355 | 22.355 | 20.71 | 20.855 | 105,157 |
| 6th Nov 2025 (Thu) | 22.85 | 22.97 | 21.905 | 21.905 | 1,684,425 |
| 5th Nov 2025 (Wed) | 23.165 | 23.40 | 22.58 | 22.635 | 521,460 |
| 4th Nov 2025 (Tue) | 24.40 | 24.40 | 22.97 | 23.455 | 1,267,065 |
| 3rd Nov 2025 (Mon) | 25.005 | 25.74 | 24.67 | 25.595 | 1,291,025 |
| 31st Oct 2025 (Fri) | 26.00 | 26.385 | 24.98 | 25.035 | 74,971 |
| 30th Oct 2025 (Thu) | 26.15 | 26.315 | 25.925 | 26.075 | 37,262 |
| 29th Oct 2025 (Wed) | 26.09 | 26.43 | 26.025 | 26.275 | 195,301 |
| 28th Oct 2025 (Tue) | 25.405 | 26.785 | 25.36 | 26.225 | 436,399 |
| 27th Oct 2025 (Mon) | 25.895 | 26.04 | 25.48 | 25.56 | 72,569 |
| 24th Oct 2025 (Fri) | 25.32 | 25.92 | 25.32 | 25.855 | 2,063,766 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.345 | 24.94 | 25.135 | 2,262,596 |
| 22nd Oct 2025 (Wed) | 25.20 | 26.155 | 25.115 | 26.155 | 218,340 |
| 21st Oct 2025 (Tue) | 22.635 | 25.22 | 22.625 | 24.905 | 370,347 |
| 20th Oct 2025 (Mon) | 20.99 | 21.025 | 20.485 | 20.915 | 35,031 |
| 17th Oct 2025 (Fri) | 20.605 | 20.74 | 20.17 | 20.63 | 1,731,512 |
| 16th Oct 2025 (Thu) | 20.3025 | 20.535 | 20.17 | 20.52 | 3,116,789 |