| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.1975 | 20.495 | 20.09 | 20.15 | 133,660 |
| 18th Sep 2025 (Thu) | 20.345 | 20.48 | 20.13 | 20.25 | 278,150 |
| 17th Sep 2025 (Wed) | 20.2075 | 20.41 | 20.075 | 20.285 | 462,076 |
| 16th Sep 2025 (Tue) | 19.945 | 20.165 | 19.845 | 20.055 | 315,512 |
| 15th Sep 2025 (Mon) | 20.325 | 20.91 | 20.04 | 20.085 | 184,054 |
| 12th Sep 2025 (Fri) | 22.55 | 22.595 | 19.69 | 20.86 | 2,188,923 |
| 11th Sep 2025 (Thu) | 22.19 | 22.485 | 22.15 | 22.305 | 314,143 |
| 10th Sep 2025 (Wed) | 22.86 | 22.975 | 22.32 | 22.38 | 1,549,391 |
| 9th Sep 2025 (Tue) | 23.015 | 23.21 | 22.735 | 22.87 | 78,754 |
| 8th Sep 2025 (Mon) | 23.865 | 24.01 | 22.17 | 23.015 | 365,080 |
| 5th Sep 2025 (Fri) | 23.935 | 24.105 | 23.61 | 23.89 | 70,109 |
| 4th Sep 2025 (Thu) | 23.70 | 23.95 | 23.58 | 23.865 | 219,825 |
| 3rd Sep 2025 (Wed) | 23.815 | 23.96 | 23.57 | 23.785 | 105,042 |
| 2nd Sep 2025 (Tue) | 24.42 | 24.605 | 23.725 | 23.89 | 331,687 |
| 1st Sep 2025 (Mon) | 24.615 | 24.84 | 24.405 | 24.48 | 40,080 |
| 29th Aug 2025 (Fri) | 24.695 | 24.855 | 24.505 | 24.64 | 172,523 |
| 28th Aug 2025 (Thu) | 24.90 | 25.245 | 24.765 | 24.84 | 16,605 |
| 27th Aug 2025 (Wed) | 25.155 | 25.345 | 24.85 | 25.005 | 80,940 |
| 26th Aug 2025 (Tue) | 26.295 | 26.37 | 25.31 | 25.385 | 116,820 |
| 25th Aug 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 22nd Aug 2025 (Fri) | 26.235 | 26.72 | 26.185 | 26.72 | 25,508 |
| 21st Aug 2025 (Thu) | 26.44 | 26.57 | 25.995 | 26.26 | 14,559 |
| 20th Aug 2025 (Wed) | 26.255 | 26.40 | 26.105 | 26.36 | 177,435 |
| 19th Aug 2025 (Tue) | 26.295 | 26.425 | 26.155 | 26.385 | 61,022 |
| 18th Aug 2025 (Mon) | 26.05 | 26.375 | 26.035 | 26.295 | 15,117 |
| 15th Aug 2025 (Fri) | 26.18 | 26.395 | 26.125 | 26.26 | 13,222 |
| 14th Aug 2025 (Thu) | 26.215 | 26.42 | 26.08 | 26.21 | 21,282 |
| 13th Aug 2025 (Wed) | 25.73 | 26.17 | 25.695 | 26.17 | 23,597 |
| 12th Aug 2025 (Tue) | 25.60 | 25.835 | 25.44 | 25.70 | 199,707 |
| 11th Aug 2025 (Mon) | 26.10 | 26.29 | 25.65 | 25.655 | 11,213 |
| 8th Aug 2025 (Fri) | 26.00 | 26.14 | 25.725 | 26.05 | 30,313 |
| 7th Aug 2025 (Thu) | 25.32 | 25.815 | 25.32 | 25.81 | 42,128 |
| 6th Aug 2025 (Wed) | 25.32 | 25.42 | 24.75 | 25.22 | 37,416 |
| 5th Aug 2025 (Tue) | 24.41 | 24.55 | 24.26 | 24.455 | 44,169 |
| 4th Aug 2025 (Mon) | 24.50 | 24.535 | 23.985 | 24.11 | 76,191 |
| 1st Aug 2025 (Fri) | 25.005 | 25.16 | 24.26 | 24.28 | 167,036 |
| 31st Jul 2025 (Thu) | 25.68 | 25.745 | 25.135 | 25.135 | 20,076 |
| 30th Jul 2025 (Wed) | 25.955 | 26.075 | 25.59 | 25.68 | 44,118 |
| 29th Jul 2025 (Tue) | 26.85 | 27.07 | 26.03 | 26.03 | 348,278 |
| 28th Jul 2025 (Mon) | 27.405 | 27.65 | 26.92 | 26.92 | 720,191 |
| 25th Jul 2025 (Fri) | 26.255 | 27.32 | 26.055 | 27.16 | 628,550 |
| 24th Jul 2025 (Thu) | 27.425 | 27.425 | 26.37 | 26.63 | 591,103 |
| 23rd Jul 2025 (Wed) | 27.005 | 27.355 | 25.865 | 26.91 | 146,594 |
| 22nd Jul 2025 (Tue) | 26.07 | 26.41 | 26.01 | 26.34 | 156,781 |