Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emu Large (0MUL) Share Price

Price €71.91 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €71.91
Day's Volume: 351
Last Close: €71.91
Open: €0.00
ISIN: IE00BCLWRF22
Day's Range €0.00 - €0.00
52wk Range: €54.19 - €72.79
Market Capitalisation: €N/A
VWAP: €71.61225
Shares in Issue: N/A

Ish Emu Large (0MUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €71.91 SI Trade
 14:21:53 - 06-Feb-26
Unknown* 1 €71.91 SI Trade
 14:21:38 - 06-Feb-26
Unknown* 350 €71.6114 OTC Trade
 10:35:20 - 06-Feb-26
Unknown* 0 €71.50 SI Trade
 08:05:09 - 06-Feb-26
Unknown* 0 €71.22 SI Trade
 16:09:31 - 05-Feb-26
Unknown* 0 €71.21 SI Trade
 16:08:06 - 05-Feb-26
Unknown* 1 €71.16 SI Trade
 16:01:57 - 05-Feb-26
Unknown* 0 €71.31 SI Trade
 15:56:16 - 05-Feb-26
Unknown* 1 €71.49 OTC Trade
 13:53:18 - 05-Feb-26
Unknown* 0 €71.67 SI Trade
 13:38:03 - 05-Feb-26
See more Ish Emu Large trades

Ish Emu Large (0MUL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 71.91 71.91 71.91 71.91 351
5th Feb 2026 (Thu) 71.22 71.22 71.22 71.22 3
4th Feb 2026 (Wed) 72.79 72.79 72.79 72.79 1
3rd Feb 2026 (Tue) 72.18 72.18 72.18 72.18 30
2nd Feb 2026 (Mon) 72.2059 72.2059 72.2059 72.2059 222
30th Jan 2026 (Fri) 71.56 71.56 71.56 71.56 100
29th Jan 2026 (Thu) 71.35 71.35 71.35 71.35 61
28th Jan 2026 (Wed) 71.82 71.82 71.82 71.82 0
27th Jan 2026 (Tue) 72.12 72.12 72.12 72.12 0
26th Jan 2026 (Mon) 71.83 71.83 71.83 71.83 50
23rd Jan 2026 (Fri) 71.54 71.54 71.54 71.54 220
22nd Jan 2026 (Thu) 71.74 71.74 71.74 71.74 220
21st Jan 2026 (Wed) 70.62379 70.62379 70.62379 70.62379 25
20th Jan 2026 (Tue) 70.72 70.72 70.72 70.72 0
19th Jan 2026 (Mon) 71.41 71.41 71.41 71.41 4
16th Jan 2026 (Fri) 72.37 72.37 72.37 72.37 1
15th Jan 2026 (Thu) 72.67 72.67 72.67 72.67 0
14th Jan 2026 (Wed) 72.37 72.37 72.37 72.37 0
13th Jan 2026 (Tue) 72.33 72.33 72.33 72.33 1,525
12th Jan 2026 (Mon) 72.00 72.00 72.00 72.00 0
9th Jan 2026 (Fri) 72.07 72.07 72.07 72.07 2
8th Jan 2026 (Thu) 71.37 71.37 71.37 71.37 2
7th Jan 2026 (Wed) 71.39 71.39 71.39 71.39 0
See more Ish Emu Large price history

Ish Emu Large (0MUL) Regulatory News

Date Source Headline
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
13th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Ish Emu Large regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered