| Price | €69.20 on 16-12-2025 at 10:02:52 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €68.94 |
| Day's Volume: | 91,373 |
| Last Close: | €69.20 |
| Open: | €0.00 |
| ISIN: | IE00BCLWRF22 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €54.19 - €69.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €68.97 |
| Shares in Issue: | N/A |
Ish Emu Large (0MUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.94 | SI Trade |
10:02:51 - 16-Dec-25 |
| Unknown* | 91,373 | €68.97 | OTC Trade |
09:50:09 - 16-Dec-25 |
| Unknown* | 0 | €69.07 | SI Trade |
09:01:08 - 16-Dec-25 |
| Unknown* | 0 | €68.99 | SI Trade |
08:10:30 - 16-Dec-25 |
| Unknown* | 47 | €69.20 | SI Trade |
14:38:22 - 15-Dec-25 |
| Unknown* | 0 | €69.43 | SI Trade |
08:04:50 - 12-Dec-25 |
| Unknown* | 0 | €68.82 | SI Trade |
11:10:47 - 11-Dec-25 |
| Unknown* | 1 | €68.82 | SI Trade |
11:10:46 - 11-Dec-25 |
| Unknown* | 350 | €68.3786 | OTC Trade |
08:16:56 - 11-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
12:36:40 - 10-Dec-25 |
Ish Emu Large (0MUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
