| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 20th May 2026 (Wed) | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| 19th May 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| 18th May 2026 (Mon) | 72.46 | 72.46 | 72.46 | 72.46 | 1,190 |
| 15th May 2026 (Fri) | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| 14th May 2026 (Thu) | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| 13th May 2026 (Wed) | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| 12th May 2026 (Tue) | 72.13 | 72.13 | 72.13 | 72.13 | 717 |
| 11th May 2026 (Mon) | 72.66 | 72.66 | 72.66 | 72.66 | 2 |
| 8th May 2026 (Fri) | 72.93 | 72.93 | 72.93 | 72.93 | 36 |
| 7th May 2026 (Thu) | 73.7574 | 73.7574 | 73.7574 | 73.7574 | 577 |
| 6th May 2026 (Wed) | 73.8605 | 73.8605 | 73.8605 | 73.8605 | 1,180 |
| 5th May 2026 (Tue) | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| 4th May 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 1st May 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 30th Apr 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 71 |
| 29th Apr 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 1,138 |
| 28th Apr 2026 (Tue) | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| 27th Apr 2026 (Mon) | 71.99 | 71.99 | 71.99 | 71.99 | 1,977 |
| 24th Apr 2026 (Fri) | 71.89 | 71.89 | 71.89 | 71.89 | 114 |
| 23rd Apr 2026 (Thu) | 73.34 | 73.34 | 73.34 | 73.34 | 26 |
| 22nd Apr 2026 (Wed) | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| 21st Apr 2026 (Tue) | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| 20th Apr 2026 (Mon) | 72.54 | 72.54 | 72.54 | 72.54 | 240 |
| 17th Apr 2026 (Fri) | 73.6515 | 73.6515 | 73.6515 | 73.6515 | 619 |
| 16th Apr 2026 (Thu) | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| 15th Apr 2026 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 5 |
| 14th Apr 2026 (Tue) | 72.6915 | 72.6915 | 72.6915 | 72.6915 | 255 |
| 13th Apr 2026 (Mon) | 71.37 | 71.37 | 71.37 | 71.37 | 1 |
| 10th Apr 2026 (Fri) | 72.4814 | 72.4814 | 72.4814 | 72.4814 | 709 |
| 9th Apr 2026 (Thu) | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
| 8th Apr 2026 (Wed) | 71.72 | 71.72 | 71.72 | 71.72 | 7 |
| 7th Apr 2026 (Tue) | 68.87 | 68.87 | 68.87 | 68.87 | 2 |
| 6th Apr 2026 (Mon) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 3rd Apr 2026 (Fri) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 2nd Apr 2026 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 1st Apr 2026 (Wed) | 69.34 | 69.34 | 69.34 | 69.34 | 156 |
| 31st Mar 2026 (Tue) | 67.72 | 67.72 | 67.72 | 67.72 | 1,130 |
| 30th Mar 2026 (Mon) | 67.02 | 67.02 | 67.02 | 67.02 | 419 |
| 27th Mar 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 2 |
| 26th Mar 2026 (Thu) | 68.11071 | 68.11071 | 68.11071 | 68.11071 | 6 |
| 25th Mar 2026 (Wed) | 68.5943 | 68.5943 | 68.5943 | 68.5943 | 334 |
| 24th Mar 2026 (Tue) | 67.19 | 67.19 | 67.19 | 67.19 | 323 |
| 23rd Mar 2026 (Mon) | 68.03 | 68.03 | 68.03 | 68.03 | 1 |