| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.7104 | 77.7104 | 77.7104 | 77.7104 | 0 |
| 9th Jul 2026 (Thu) | 77.7104 | 77.7104 | 77.7104 | 77.7104 | 4,000 |
| 8th Jul 2026 (Wed) | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| 7th Jul 2026 (Tue) | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| 6th Jul 2026 (Mon) | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| 3rd Jul 2026 (Fri) | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| 2nd Jul 2026 (Thu) | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| 1st Jul 2026 (Wed) | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| 30th Jun 2026 (Tue) | 78.309 | 78.309 | 78.309 | 78.309 | 10,444 |
| 29th Jun 2026 (Mon) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 26th Jun 2026 (Fri) | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| 25th Jun 2026 (Thu) | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| 24th Jun 2026 (Wed) | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| 23rd Jun 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 22nd Jun 2026 (Mon) | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| 19th Jun 2026 (Fri) | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| 18th Jun 2026 (Thu) | 78.48 | 78.48 | 78.48 | 78.48 | 2,545 |
| 17th Jun 2026 (Wed) | 78.15 | 78.15 | 78.15 | 78.15 | 601 |
| 16th Jun 2026 (Tue) | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| 15th Jun 2026 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 350 |
| 12th Jun 2026 (Fri) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 11th Jun 2026 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| 10th Jun 2026 (Wed) | 74.8428 | 74.8428 | 74.8428 | 74.8428 | 3,408 |
| 9th Jun 2026 (Tue) | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| 8th Jun 2026 (Mon) | 74.83 | 74.83 | 74.83 | 74.83 | 1 |
| 5th Jun 2026 (Fri) | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| 4th Jun 2026 (Thu) | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| 3rd Jun 2026 (Wed) | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| 2nd Jun 2026 (Tue) | 75.82 | 75.82 | 75.82 | 75.82 | 1,203 |
| 1st Jun 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 29th May 2026 (Fri) | 75.36 | 75.36 | 75.36 | 75.36 | 6,118 |
| 28th May 2026 (Thu) | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| 27th May 2026 (Wed) | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| 26th May 2026 (Tue) | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| 25th May 2026 (Mon) | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| 22nd May 2026 (Fri) | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| 21st May 2026 (Thu) | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 20th May 2026 (Wed) | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| 19th May 2026 (Tue) | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| 18th May 2026 (Mon) | 72.46 | 72.46 | 72.46 | 72.46 | 1,190 |
| 15th May 2026 (Fri) | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| 14th May 2026 (Thu) | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| 13th May 2026 (Wed) | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| 12th May 2026 (Tue) | 72.13 | 72.13 | 72.13 | 72.13 | 717 |
| 11th May 2026 (Mon) | 72.66 | 72.66 | 72.66 | 72.66 | 2 |