| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.27 | 77.27 | 77.27 | 77.27 | 19 |
| 25th Sep 2026 (Fri) | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| 24th Sep 2026 (Thu) | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| 23rd Sep 2026 (Wed) | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| 22nd Sep 2026 (Tue) | 77.87 | 77.87 | 77.87 | 77.87 | 153 |
| 21st Sep 2026 (Mon) | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| 18th Sep 2026 (Fri) | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| 17th Sep 2026 (Thu) | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| 16th Sep 2026 (Wed) | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| 15th Sep 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| 14th Sep 2026 (Mon) | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| 11th Sep 2026 (Fri) | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| 10th Sep 2026 (Thu) | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| 9th Sep 2026 (Wed) | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| 8th Sep 2026 (Tue) | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| 7th Sep 2026 (Mon) | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| 4th Sep 2026 (Fri) | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| 3rd Sep 2026 (Thu) | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| 2nd Sep 2026 (Wed) | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| 1st Sep 2026 (Tue) | 78.03 | 78.03 | 78.03 | 78.03 | 2 |
| 31st Aug 2026 (Mon) | 79.0336 | 79.0336 | 79.0336 | 79.0336 | 0 |
| 28th Aug 2026 (Fri) | 79.0336 | 79.0336 | 79.0336 | 79.0336 | 3,526 |
| 27th Aug 2026 (Thu) | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| 26th Aug 2026 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 182 |
| 25th Aug 2026 (Tue) | 79.07 | 79.07 | 79.07 | 79.07 | 114 |
| 24th Aug 2026 (Mon) | 78.97 | 78.97 | 78.97 | 78.97 | 104 |
| 21st Aug 2026 (Fri) | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| 20th Aug 2026 (Thu) | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| 19th Aug 2026 (Wed) | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| 18th Aug 2026 (Tue) | 79.60 | 79.60 | 79.60 | 79.60 | 1 |
| 17th Aug 2026 (Mon) | 80.33 | 80.33 | 80.33 | 80.33 | 1 |
| 14th Aug 2026 (Fri) | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| 13th Aug 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 12th Aug 2026 (Wed) | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| 11th Aug 2026 (Tue) | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| 10th Aug 2026 (Mon) | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| 7th Aug 2026 (Fri) | 80.25 | 80.25 | 80.25 | 80.25 | 1 |
| 6th Aug 2026 (Thu) | 79.81 | 79.81 | 79.81 | 79.81 | 58 |
| 5th Aug 2026 (Wed) | 79.35 | 79.35 | 79.35 | 79.35 | 23 |
| 4th Aug 2026 (Tue) | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| 3rd Aug 2026 (Mon) | 78.77 | 78.77 | 78.77 | 78.77 | 1 |
| 31st Jul 2026 (Fri) | 78.52 | 78.52 | 78.52 | 78.52 | 1 |
| 30th Jul 2026 (Thu) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 29th Jul 2026 (Wed) | 77.11 | 77.11 | 77.11 | 77.11 | 0 |