| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.59 | SI Trade |
12:39:06 - 21-May-26 |
| Unknown* | 0 | €73.91 | SI Trade |
08:05:16 - 21-May-26 |
| Unknown* | 0 | €73.96 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €73.02 | SI Trade |
12:57:38 - 20-May-26 |
| Unknown* | 0 | €72.78 | SI Trade |
13:11:00 - 19-May-26 |
| Unknown* | 0 | €72.79 | SI Trade |
13:02:29 - 19-May-26 |
| Unknown* | 0 | €72.79 | SI Trade |
13:02:29 - 19-May-26 |
| Unknown* | 0 | €72.93 | SI Trade |
11:51:30 - 19-May-26 |
| Unknown* | 0 | €72.73 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €72.73 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €72.46 | SI Trade |
15:46:14 - 18-May-26 |
| Unknown* | 620 | €72.7715 | SI Trade |
13:51:51 - 18-May-26 |
| Unknown* | 0 | €72.05 | SI Trade |
10:08:19 - 18-May-26 |
| Unknown* | 316 | €71.72892 | Currency Conversion Negotiated Trade |
09:32:35 - 18-May-26 |
| Unknown* | 0 | €71.72 | SI Trade |
08:05:08 - 18-May-26 |
| Unknown* | 0 | €71.74 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €71.74 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €71.74 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 342 | €72.24 | OTC Trade |
17:24:51 - 15-May-26 |
| Unknown* | 0 | €72.26 | SI Trade |
11:22:31 - 15-May-26 |
| Unknown* | 0 | €72.27 | SI Trade |
11:22:30 - 15-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
09:31:06 - 15-May-26 |
| Unknown* | 0 | €72.82 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €73.52 | SI Trade |
16:12:05 - 14-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
11:50:51 - 14-May-26 |
| Unknown* | 0 | €73.32 | SI Trade |
11:29:21 - 14-May-26 |
| Unknown* | 0 | €73.17 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €73.17 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | €72.12 | SI Trade |
11:51:44 - 13-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
11:49:05 - 13-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
11:48:49 - 13-May-26 |
| Unknown* | 0 | €72.22 | SI Trade |
11:00:36 - 13-May-26 |
| Unknown* | 0 | €72.46 | SI Trade |
08:05:01 - 13-May-26 |
| Unknown* | 717 | €72.13 | SI Trade |
14:19:00 - 12-May-26 |
| Unknown* | 0 | €72.15 | SI Trade |
12:05:24 - 12-May-26 |
| Unknown* | 0 | €72.66 | SI Trade |
11:51:36 - 11-May-26 |
| Unknown* | 1 | €72.78 | SI Trade |
08:34:42 - 11-May-26 |
| Unknown* | 0 | €72.87 | SI Trade |
08:24:37 - 11-May-26 |
| Unknown* | 0 | €72.91 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 0 | €72.91 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 0 | €72.81 | SI Trade |
06:35:24 - 11-May-26 |
| Unknown* | 0 | €72.81 | SI Trade |
06:35:23 - 11-May-26 |
| Unknown* | 0 | €72.81 | SI Trade |
06:35:23 - 11-May-26 |
| Unknown* | 0 | €72.81 | SI Trade |
06:35:22 - 11-May-26 |
| Unknown* | 36 | €72.98 | OTC Trade |
13:30:40 - 08-May-26 |
| Unknown* | 0 | €72.93 | SI Trade |
11:58:31 - 08-May-26 |
| Unknown* | 0 | €72.94 | SI Trade |
11:18:37 - 08-May-26 |
| Unknown* | 451 | €73.7574 | SI Trade |
15:01:38 - 07-May-26 |
| Unknown* | 126 | €74.18587 | Currency Conversion Negotiated Trade |
08:55:43 - 07-May-26 |
| Unknown* | 1,180 | €73.8605 | SI Trade |
14:31:31 - 06-May-26 |
| Unknown* | 0 | €74.21 | SI Trade |
11:47:32 - 06-May-26 |
| Unknown* | 0 | €74.07 | SI Trade |
11:43:40 - 06-May-26 |
| Unknown* | 0 | €73.75 | SI Trade |
10:15:04 - 06-May-26 |
| Unknown* | 0 | €73.23 | SI Trade |
09:09:30 - 06-May-26 |
| Unknown* | 0 | €72.98 | SI Trade |
08:43:35 - 06-May-26 |
| Unknown* | 0 | €71.82 | SI Trade |
11:29:04 - 05-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:09:32 - 30-Apr-26 |
| Unknown* | 71 | €71.34 | OTC Trade |
13:23:04 - 30-Apr-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:36:20 - 29-Apr-26 |
| Unknown* | 1,135 | €71.1339 | OTC Trade |
10:33:56 - 29-Apr-26 |
| Unknown* | 3 | €71.5133 | OTC Trade |
08:06:19 - 29-Apr-26 |
| Unknown* | 0 | €71.42 | SI Trade |
16:09:34 - 28-Apr-26 |
| Unknown* | 0 | €71.43 | SI Trade |
16:09:34 - 28-Apr-26 |
| Unknown* | 0 | €71.99 | SI Trade |
14:06:00 - 27-Apr-26 |
| Unknown* | 0 | €71.98 | SI Trade |
14:05:49 - 27-Apr-26 |
| Unknown* | 1,850 | €72.4514 | SI Trade |
12:48:12 - 27-Apr-26 |
| Unknown* | 126 | €72.49175 | Currency Conversion Negotiated Trade |
12:45:03 - 27-Apr-26 |
| Unknown* | 0 | €72.05 | SI Trade |
08:05:21 - 27-Apr-26 |
| Unknown* | 1 | €72.04 | SI Trade |
08:05:18 - 27-Apr-26 |
| Unknown* | 0 | €72.05 | SI Trade |
08:05:18 - 27-Apr-26 |
| Unknown* | 112 | €72.17 | OTC Trade |
13:43:49 - 24-Apr-26 |
| Unknown* | 1 | €71.89 | SI Trade |
09:24:10 - 24-Apr-26 |
| Unknown* | 1 | €71.82 | SI Trade |
08:41:30 - 24-Apr-26 |
| Unknown* | 26 | €71.73 | OTC Trade |
13:26:45 - 23-Apr-26 |
| Unknown* | 0 | €73.34 | SI Trade |
08:00:17 - 21-Apr-26 |
| Unknown* | 240 | €72.90 | OTC Trade |
14:03:15 - 20-Apr-26 |
| Unknown* | 39 | €73.90 | OTC Trade |
18:09:33 - 17-Apr-26 |
| Unknown* | 290 | €73.6515 | SI Trade |
15:12:16 - 17-Apr-26 |
| Unknown* | 290 | €73.5815 | SI Trade |
15:00:16 - 17-Apr-26 |
| Unknown* | 0 | €72.45 | SI Trade |
15:02:02 - 16-Apr-26 |
| Unknown* | 0 | €72.75 | SI Trade |
12:05:49 - 16-Apr-26 |
| Unknown* | 0 | €72.65 | SI Trade |
12:04:51 - 16-Apr-26 |
| Unknown* | 0 | €72.73 | SI Trade |
09:00:35 - 16-Apr-26 |
| Unknown* | 5 | €72.6864 | OTC Trade |
10:51:33 - 15-Apr-26 |
| Unknown* | 0 | €72.75 | SI Trade |
09:09:18 - 15-Apr-26 |
| Unknown* | 0 | €72.76 | SI Trade |
08:56:14 - 15-Apr-26 |
| Unknown* | 0 | €72.72 | SI Trade |
08:56:14 - 15-Apr-26 |
| Unknown* | 250 | €72.6915 | SI Trade |
10:22:39 - 14-Apr-26 |
| Unknown* | 1 | €72.79 | SI Trade |
10:15:36 - 14-Apr-26 |
| Unknown* | 1 | €72.71 | SI Trade |
09:57:23 - 14-Apr-26 |
| Unknown* | 1 | €72.72 | SI Trade |
09:47:22 - 14-Apr-26 |
| Unknown* | 1 | €72.67 | SI Trade |
09:46:11 - 14-Apr-26 |
| Unknown* | 0 | €72.62 | SI Trade |
09:11:50 - 14-Apr-26 |
| Unknown* | 0 | €72.61 | SI Trade |
09:11:49 - 14-Apr-26 |
| Unknown* | 0 | €72.67 | SI Trade |
09:04:10 - 14-Apr-26 |
| Unknown* | 1 | €72.65 | SI Trade |
09:04:09 - 14-Apr-26 |
| Unknown* | 0 | €72.47 | SI Trade |
08:00:33 - 14-Apr-26 |
| Unknown* | 0 | €72.22 | SI Trade |
08:00:33 - 14-Apr-26 |
| Unknown* | 0 | €71.37 | SI Trade |
13:46:56 - 13-Apr-26 |
| Unknown* | 0 | €71.35 | SI Trade |
13:38:30 - 13-Apr-26 |
| Unknown* | 1 | €71.38 | SI Trade |
13:37:19 - 13-Apr-26 |
| Unknown* | 45 | €72.42 | OTC Trade |
17:27:37 - 10-Apr-26 |
| Unknown* | 358 | €72.51 | OTC Trade |
14:09:20 - 10-Apr-26 |
| Unknown* | 306 | €72.4814 | SI Trade |
13:13:25 - 10-Apr-26 |
| Unknown* | 0 | €71.97 | SI Trade |
08:01:21 - 10-Apr-26 |
| Unknown* | 0 | €72.09 | SI Trade |
08:00:33 - 10-Apr-26 |
| Unknown* | 0 | €71.52 | SI Trade |
09:00:28 - 09-Apr-26 |
| Unknown* | 0 | €71.72 | SI Trade |
10:54:15 - 08-Apr-26 |
| Unknown* | 0 | €71.77 | SI Trade |
10:25:30 - 08-Apr-26 |
| Unknown* | 0 | €71.51 | SI Trade |
10:02:51 - 08-Apr-26 |
| Unknown* | 1 | €71.51 | SI Trade |
10:02:49 - 08-Apr-26 |
| Unknown* | 1 | €71.49 | SI Trade |
10:02:49 - 08-Apr-26 |
| Unknown* | 1 | €71.49 | SI Trade |
10:02:48 - 08-Apr-26 |
| Unknown* | 1 | €71.48 | SI Trade |
10:02:47 - 08-Apr-26 |
| Unknown* | 1 | €71.47 | SI Trade |
10:02:46 - 08-Apr-26 |
| Unknown* | 2 | €71.51 | SI Trade |
10:02:45 - 08-Apr-26 |
| Unknown* | 0 | €71.71 | SI Trade |
08:15:37 - 08-Apr-26 |
| Unknown* | 0 | €68.87 | SI Trade |
14:45:19 - 07-Apr-26 |
| Unknown* | 1 | €68.87 | SI Trade |
14:45:18 - 07-Apr-26 |
| Unknown* | 0 | €68.86 | SI Trade |
14:45:14 - 07-Apr-26 |
| Unknown* | 0 | €69.13 | SI Trade |
12:44:53 - 07-Apr-26 |
| Unknown* | 0 | €69.13 | SI Trade |
12:44:52 - 07-Apr-26 |
| Unknown* | 0 | €69.93 | SI Trade |
10:35:46 - 07-Apr-26 |
| Unknown* | 0 | €69.24 | SI Trade |
08:04:57 - 07-Apr-26 |
| Unknown* | 1 | €69.24 | SI Trade |
08:04:56 - 07-Apr-26 |
| Unknown* | 0 | €69.24 | SI Trade |
08:04:53 - 07-Apr-26 |
| Unknown* | 0 | €69.24 | SI Trade |
08:04:53 - 07-Apr-26 |
| Unknown* | 0 | €69.26 | SI Trade |
15:45:56 - 02-Apr-26 |
| Unknown* | 0 | €69.34 | SI Trade |
14:45:09 - 01-Apr-26 |
| Unknown* | 156 | €69.3914 | SI Trade |
14:37:19 - 01-Apr-26 |
| Unknown* | 0 | €69.07 | SI Trade |
09:09:54 - 01-Apr-26 |
| Unknown* | 0 | €69.43 | SI Trade |
08:35:13 - 01-Apr-26 |
| Unknown* | 0 | €69.43 | SI Trade |
08:35:12 - 01-Apr-26 |
| Unknown* | 0 | €69.43 | SI Trade |
08:35:12 - 01-Apr-26 |
| Unknown* | 838 | €67.72 | SI Trade |
13:39:13 - 31-Mar-26 |
| Unknown* | 292 | €67.5945 | SI Trade |
13:24:37 - 31-Mar-26 |
| Unknown* | 208 | €67.02 | SI Trade |
14:14:56 - 30-Mar-26 |
| Unknown* | 211 | €66.9837 | OTC Trade |
13:27:29 - 30-Mar-26 |
| Unknown* | 2 | €67.00 | SI Trade |
15:50:41 - 27-Mar-26 |
| Unknown* | 6 | €68.11071 | Currency Conversion Negotiated Trade |
08:07:09 - 26-Mar-26 |
| Unknown* | 334 | €68.5943 | SI Trade |
09:34:08 - 25-Mar-26 |
| Unknown* | 322 | €67.19 | SI Trade |
14:08:29 - 24-Mar-26 |
| Unknown* | 1 | €67.78 | SI Trade |
08:07:36 - 24-Mar-26 |
| Unknown* | 0 | €68.03 | SI Trade |
13:12:41 - 23-Mar-26 |
| Unknown* | 0 | €68.08 | SI Trade |
11:38:20 - 23-Mar-26 |
| Unknown* | 0 | €68.36 | SI Trade |
11:35:05 - 23-Mar-26 |
| Unknown* | 0 | €66.67 | SI Trade |
16:17:18 - 20-Mar-26 |
| Unknown* | 0 | €66.67 | SI Trade |
16:17:15 - 20-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
12:29:08 - 20-Mar-26 |
| Unknown* | 0 | €68.09 | SI Trade |
11:48:00 - 20-Mar-26 |
| Unknown* | 0 | €68.47 | SI Trade |
09:08:22 - 20-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:11:50 - 19-Mar-26 |
| Unknown* | 0 | €68.18 | SI Trade |
15:07:42 - 19-Mar-26 |
| Unknown* | 1,964 | €67.74 | SI Trade |
13:22:59 - 19-Mar-26 |
| Unknown* | 1 | €68.42 | SI Trade |
08:09:49 - 19-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
12:57:13 - 18-Mar-26 |
| Unknown* | 0 | €70.38 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €70.02 | SI Trade |
12:34:31 - 17-Mar-26 |
| Unknown* | 0 | €69.72 | SI Trade |
08:01:21 - 17-Mar-26 |
| Unknown* | 0 | €69.04 | SI Trade |
09:00:42 - 16-Mar-26 |
| Unknown* | 1 | €69.31 | SI Trade |
08:12:12 - 16-Mar-26 |
| Unknown* | 0 | €69.23 | SI Trade |
08:05:01 - 16-Mar-26 |
| Unknown* | 0 | €69.23 | SI Trade |
08:05:01 - 16-Mar-26 |
| Unknown* | 0 | €69.34 | SI Trade |
15:50:04 - 13-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
13:58:31 - 13-Mar-26 |
| Unknown* | 291 | €69.88 | OTC Trade |
13:06:41 - 13-Mar-26 |
| Unknown* | 0 | €68.82 | SI Trade |
08:17:37 - 13-Mar-26 |
| Unknown* | 0 | €69.76 | SI Trade |
08:01:58 - 12-Mar-26 |
| Unknown* | 0 | €69.68 | SI Trade |
12:59:48 - 11-Mar-26 |
| Unknown* | 0 | €69.68 | SI Trade |
12:59:47 - 11-Mar-26 |
| Unknown* | 0 | €69.89 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €70.22 | SI Trade |
11:59:02 - 10-Mar-26 |
| Unknown* | 0 | €70.22 | SI Trade |
11:59:01 - 10-Mar-26 |
| Unknown* | 0 | €70.54 | SI Trade |
10:27:37 - 10-Mar-26 |
| Unknown* | 0 | €67.81 | SI Trade |
14:10:56 - 09-Mar-26 |
| Unknown* | 0 | €67.91 | SI Trade |
13:01:20 - 09-Mar-26 |
| Unknown* | 4,856 | €67.7589 | SI Trade |
11:20:31 - 09-Mar-26 |
| Unknown* | 0 | €67.45 | SI Trade |
09:00:35 - 09-Mar-26 |
| Unknown* | 0 | €67.46 | SI Trade |
08:53:46 - 09-Mar-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:53:41 - 09-Mar-26 |
| Unknown* | 0 | €68.96 | SI Trade |
15:08:59 - 06-Mar-26 |
| Unknown* | 0 | €70.58 | SI Trade |
14:49:04 - 05-Mar-26 |
| Unknown* | 0 | €71.40 | SI Trade |
10:25:54 - 05-Mar-26 |
| Unknown* | 0 | €70.01 | SI Trade |
08:54:28 - 04-Mar-26 |
| Unknown* | 1 | €69.26 | SI Trade |
15:28:32 - 03-Mar-26 |
| Unknown* | 0 | €69.45 | SI Trade |
15:27:23 - 03-Mar-26 |
| Unknown* | 0 | €69.50 | SI Trade |
15:06:10 - 03-Mar-26 |
| Unknown* | 0 | €69.63 | SI Trade |
14:57:11 - 03-Mar-26 |
| Unknown* | 0 | €69.63 | SI Trade |
14:56:45 - 03-Mar-26 |
| Unknown* | 0 | €69.93 | SI Trade |
11:02:50 - 03-Mar-26 |
| Unknown* | 0 | €71.09 | SI Trade |
08:11:00 - 03-Mar-26 |
| Unknown* | 1 | €71.11 | SI Trade |
08:10:57 - 03-Mar-26 |
| Unknown* | 0 | €71.11 | SI Trade |
08:10:56 - 03-Mar-26 |
| Unknown* | 0 | €72.63 | SI Trade |
12:09:21 - 02-Mar-26 |
| Unknown* | 1 | €72.59 | SI Trade |
10:50:55 - 02-Mar-26 |
| Unknown* | 1 | €72.65 | SI Trade |
10:02:49 - 02-Mar-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:22:38 - 02-Mar-26 |
| Unknown* | 1 | €72.31 | SI Trade |
08:22:37 - 02-Mar-26 |
| Unknown* | 0 | €72.15 | SI Trade |
08:10:11 - 02-Mar-26 |
| Unknown* | 0 | €72.37 | SI Trade |
08:10:11 - 02-Mar-26 |