| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | €77.7104 | SI Trade |
16:17:15 - 09-Jul-26 |
| Unknown* | 0 | €77.21 | SI Trade |
09:44:32 - 09-Jul-26 |
| Unknown* | 0 | €77.22 | SI Trade |
09:44:32 - 09-Jul-26 |
| Unknown* | 0 | €77.27 | SI Trade |
09:00:08 - 09-Jul-26 |
| Unknown* | 0 | €77.52 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €77.52 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.79 | SI Trade |
12:54:10 - 08-Jul-26 |
| Unknown* | 0 | €76.78 | SI Trade |
12:54:10 - 08-Jul-26 |
| Unknown* | 0 | €76.45 | SI Trade |
11:15:15 - 08-Jul-26 |
| Unknown* | 0 | €76.36 | SI Trade |
11:15:11 - 08-Jul-26 |
| Unknown* | 0 | €78.69 | SI Trade |
10:00:58 - 07-Jul-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:04:46 - 07-Jul-26 |
| Unknown* | 0 | €78.91 | SI Trade |
10:41:39 - 03-Jul-26 |
| Unknown* | 0 | €78.97 | SI Trade |
08:44:24 - 03-Jul-26 |
| Unknown* | 0 | €78.93 | SI Trade |
08:31:15 - 03-Jul-26 |
| Unknown* | 0 | €78.99 | SI Trade |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | €78.69 | SI Trade |
15:45:19 - 02-Jul-26 |
| Unknown* | 0 | €78.79 | SI Trade |
15:22:56 - 02-Jul-26 |
| Unknown* | 0 | €78.93 | SI Trade |
14:55:39 - 02-Jul-26 |
| Unknown* | 0 | €77.69 | SI Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 0 | €77.69 | SI Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 0 | €77.69 | SI Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 0 | €78.49 | SI Trade |
09:00:26 - 01-Jul-26 |
| Unknown* | 0 | €78.49 | SI Trade |
09:00:18 - 01-Jul-26 |
| Unknown* | 0 | €78.44 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €78.44 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 2,854 | €78.309 | SI Trade |
12:57:09 - 30-Jun-26 |
| Unknown* | 7,590 | €78.1954 | SI Trade |
11:11:27 - 30-Jun-26 |
| Unknown* | 0 | €78.25 | SI Trade |
08:00:09 - 30-Jun-26 |
| Unknown* | 0 | €78.25 | SI Trade |
08:00:09 - 30-Jun-26 |
| Unknown* | 0 | €78.25 | SI Trade |
08:00:09 - 30-Jun-26 |
| Unknown* | 0 | €77.36 | SI Trade |
08:08:22 - 29-Jun-26 |
| Unknown* | 0 | €77.36 | SI Trade |
08:08:12 - 29-Jun-26 |
| Unknown* | 0 | €77.41 | SI Trade |
08:05:17 - 29-Jun-26 |
| Unknown* | 0 | €77.37 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | €77.37 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | €77.37 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | €77.37 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | €77.37 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | €76.88 | SI Trade |
14:47:14 - 26-Jun-26 |
| Unknown* | 0 | €76.88 | SI Trade |
14:47:06 - 26-Jun-26 |
| Unknown* | 0 | €76.86 | SI Trade |
14:46:51 - 26-Jun-26 |
| Unknown* | 0 | €76.86 | SI Trade |
14:46:44 - 26-Jun-26 |
| Unknown* | 0 | €76.85 | SI Trade |
14:46:37 - 26-Jun-26 |
| Unknown* | 0 | €76.86 | SI Trade |
14:46:37 - 26-Jun-26 |
| Unknown* | 0 | €76.83 | SI Trade |
14:46:30 - 26-Jun-26 |
| Unknown* | 0 | €76.83 | SI Trade |
14:46:30 - 26-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:35:31 - 26-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:35:31 - 26-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:35:31 - 26-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:35:31 - 26-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:35:31 - 26-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:35:31 - 26-Jun-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:34:28 - 26-Jun-26 |
| Unknown* | 0 | €77.51 | SI Trade |
08:05:06 - 26-Jun-26 |
| Unknown* | 0 | €77.65 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | €77.65 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | €77.69 | SI Trade |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | €77.69 | SI Trade |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | €77.28 | SI Trade |
08:04:52 - 24-Jun-26 |
| Unknown* | 0 | €77.28 | SI Trade |
08:04:52 - 24-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
16:27:44 - 23-Jun-26 |
| Unknown* | 0 | €77.52 | SI Trade |
16:27:26 - 23-Jun-26 |
| Unknown* | 0 | €77.51 | SI Trade |
16:27:04 - 23-Jun-26 |
| Unknown* | 0 | €77.54 | SI Trade |
16:26:55 - 23-Jun-26 |
| Unknown* | 0 | €77.53 | SI Trade |
16:26:33 - 23-Jun-26 |
| Unknown* | 0 | €77.53 | SI Trade |
16:26:17 - 23-Jun-26 |
| Unknown* | 0 | €77.53 | SI Trade |
16:26:09 - 23-Jun-26 |
| Unknown* | 0 | €77.19 | SI Trade |
13:39:35 - 23-Jun-26 |
| Unknown* | 0 | €77.45 | SI Trade |
13:08:20 - 23-Jun-26 |
| Unknown* | 0 | €77.31 | SI Trade |
10:14:42 - 23-Jun-26 |
| Unknown* | 0 | €77.56 | SI Trade |
08:05:00 - 23-Jun-26 |
| Unknown* | 0 | €78.52 | SI Trade |
08:05:20 - 22-Jun-26 |
| Unknown* | 0 | €78.51 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €78.41 | SI Trade |
12:21:24 - 19-Jun-26 |
| Unknown* | 0 | €78.61 | SI Trade |
08:00:17 - 19-Jun-26 |
| Unknown* | 0 | €78.48 | SI Trade |
14:01:42 - 18-Jun-26 |
| Unknown* | 0 | €78.32 | SI Trade |
13:02:51 - 18-Jun-26 |
| Unknown* | 0 | €78.32 | SI Trade |
13:02:17 - 18-Jun-26 |
| Unknown* | 0 | €78.33 | SI Trade |
13:02:08 - 18-Jun-26 |
| Unknown* | 0 | €78.33 | SI Trade |
13:02:06 - 18-Jun-26 |
| Unknown* | 0 | €78.33 | SI Trade |
13:01:56 - 18-Jun-26 |
| Unknown* | 0 | €78.33 | SI Trade |
13:01:56 - 18-Jun-26 |
| Unknown* | 0 | €78.31 | SI Trade |
13:01:24 - 18-Jun-26 |
| Unknown* | 0 | €78.31 | SI Trade |
13:01:13 - 18-Jun-26 |
| Unknown* | 2,545 | €78.5117 | SI Trade |
09:09:23 - 18-Jun-26 |
| Unknown* | 0 | €78.15 | SI Trade |
15:33:12 - 17-Jun-26 |
| Unknown* | 0 | €78.08 | SI Trade |
15:26:39 - 17-Jun-26 |
| Unknown* | 1 | €78.0771 | Currency Conversion Negotiated Trade |
12:09:40 - 17-Jun-26 |
| Unknown* | 600 | €77.93 | SI Trade |
11:35:09 - 17-Jun-26 |
| Unknown* | 0 | €77.83 | SI Trade |
15:45:25 - 16-Jun-26 |
| Unknown* | 0 | €77.81 | SI Trade |
09:01:35 - 16-Jun-26 |
| Unknown* | 0 | €77.99 | SI Trade |
13:10:45 - 15-Jun-26 |
| Unknown* | 0 | €77.90 | SI Trade |
13:10:01 - 15-Jun-26 |
| Unknown* | 0 | €77.97 | SI Trade |
12:57:30 - 15-Jun-26 |
| Unknown* | 0 | €77.83 | SI Trade |
12:48:14 - 15-Jun-26 |
| Unknown* | 350 | €77.7832 | SI Trade |
09:09:39 - 15-Jun-26 |
| Unknown* | 0 | €77.85 | SI Trade |
09:09:09 - 15-Jun-26 |
| Unknown* | 0 | €77.85 | SI Trade |
09:08:55 - 15-Jun-26 |
| Unknown* | 0 | €77.85 | SI Trade |
09:08:18 - 15-Jun-26 |
| Unknown* | 0 | €77.96 | SI Trade |
09:03:53 - 15-Jun-26 |
| Unknown* | 0 | €77.96 | SI Trade |
09:03:52 - 15-Jun-26 |
| Unknown* | 0 | €77.96 | SI Trade |
08:24:04 - 15-Jun-26 |
| Unknown* | 0 | €78.17 | SI Trade |
08:10:31 - 15-Jun-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:10:20 - 15-Jun-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:10:20 - 15-Jun-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:10:20 - 15-Jun-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:10:20 - 15-Jun-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:10:20 - 15-Jun-26 |
| Unknown* | 0 | €76.94 | SI Trade |
10:15:51 - 12-Jun-26 |
| Unknown* | 0 | €76.94 | SI Trade |
10:15:43 - 12-Jun-26 |
| Unknown* | 0 | €76.75 | SI Trade |
09:45:07 - 12-Jun-26 |
| Unknown* | 0 | €76.97 | SI Trade |
09:13:00 - 12-Jun-26 |
| Unknown* | 0 | €76.82 | SI Trade |
09:07:32 - 12-Jun-26 |
| Unknown* | 0 | €76.42 | SI Trade |
08:22:33 - 12-Jun-26 |
| Unknown* | 0 | €76.56 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:01:20 - 11-Jun-26 |
| Unknown* | 0 | €74.85 | SI Trade |
08:01:20 - 11-Jun-26 |
| Unknown* | 3,408 | €74.8428 | SI Trade |
14:00:43 - 10-Jun-26 |
| Unknown* | 0 | €75.31 | SI Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 0 | €76.32 | SI Trade |
14:52:01 - 09-Jun-26 |
| Unknown* | 0 | €76.08 | SI Trade |
12:18:54 - 09-Jun-26 |
| Unknown* | 0 | €75.93 | SI Trade |
11:53:56 - 09-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
09:05:00 - 09-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
09:04:59 - 09-Jun-26 |
| Unknown* | 0 | €75.67 | SI Trade |
09:01:08 - 09-Jun-26 |
| Unknown* | 0 | €74.83 | SI Trade |
08:49:48 - 08-Jun-26 |
| Unknown* | 0 | €74.86 | SI Trade |
08:49:36 - 08-Jun-26 |
| Unknown* | 0 | €74.86 | SI Trade |
08:49:23 - 08-Jun-26 |
| Unknown* | 0 | €74.86 | SI Trade |
08:49:10 - 08-Jun-26 |
| Unknown* | 0 | €74.86 | SI Trade |
08:49:05 - 08-Jun-26 |
| Unknown* | 1 | €74.75 | SI Trade |
08:32:42 - 08-Jun-26 |
| Unknown* | 0 | €74.78 | SI Trade |
08:31:04 - 08-Jun-26 |
| Unknown* | 0 | €74.75 | SI Trade |
08:23:38 - 08-Jun-26 |
| Unknown* | 0 | €74.74 | SI Trade |
08:23:29 - 08-Jun-26 |
| Unknown* | 0 | €74.58 | SI Trade |
08:10:37 - 08-Jun-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:04:57 - 08-Jun-26 |
| Unknown* | 0 | €74.28 | SI Trade |
08:04:57 - 08-Jun-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:04:57 - 08-Jun-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:04:57 - 08-Jun-26 |
| Unknown* | 0 | €75.41 | SI Trade |
14:51:15 - 05-Jun-26 |
| Unknown* | 0 | €75.41 | SI Trade |
14:51:13 - 05-Jun-26 |
| Unknown* | 0 | €75.39 | SI Trade |
14:51:07 - 05-Jun-26 |
| Unknown* | 0 | €75.39 | SI Trade |
14:51:00 - 05-Jun-26 |
| Unknown* | 0 | €75.39 | SI Trade |
14:50:49 - 05-Jun-26 |
| Unknown* | 0 | €75.37 | SI Trade |
14:50:35 - 05-Jun-26 |
| Unknown* | 0 | €75.35 | SI Trade |
14:50:30 - 05-Jun-26 |
| Unknown* | 0 | €75.38 | SI Trade |
12:00:06 - 04-Jun-26 |
| Unknown* | 0 | €75.33 | SI Trade |
12:00:00 - 04-Jun-26 |
| Unknown* | 0 | €75.33 | SI Trade |
12:00:00 - 04-Jun-26 |
| Unknown* | 0 | €75.33 | SI Trade |
12:00:00 - 04-Jun-26 |
| Unknown* | 0 | €75.63 | SI Trade |
08:50:33 - 03-Jun-26 |
| Unknown* | 0 | €75.63 | SI Trade |
08:50:32 - 03-Jun-26 |
| Unknown* | 10 | €75.82 | SI Trade |
15:49:56 - 02-Jun-26 |
| Unknown* | 9 | €75.80 | SI Trade |
15:49:16 - 02-Jun-26 |
| Unknown* | 7 | €75.78 | SI Trade |
15:48:16 - 02-Jun-26 |
| Unknown* | 8 | €75.77 | SI Trade |
15:47:26 - 02-Jun-26 |
| Unknown* | 6 | €75.80 | SI Trade |
15:46:36 - 02-Jun-26 |
| Unknown* | 8 | €75.80 | SI Trade |
15:45:36 - 02-Jun-26 |
| Unknown* | 0 | €75.85 | SI Trade |
15:45:13 - 02-Jun-26 |
| Unknown* | 7 | €75.78 | SI Trade |
15:44:46 - 02-Jun-26 |
| Unknown* | 10 | €75.76 | SI Trade |
15:43:46 - 02-Jun-26 |
| Unknown* | 6 | €75.76 | SI Trade |
15:42:56 - 02-Jun-26 |
| Unknown* | 8 | €75.75 | SI Trade |
15:41:56 - 02-Jun-26 |
| Unknown* | 15 | €75.74 | SI Trade |
15:40:56 - 02-Jun-26 |
| Unknown* | 13 | €75.72 | SI Trade |
15:39:16 - 02-Jun-26 |
| Unknown* | 8 | €75.67 | SI Trade |
15:36:46 - 02-Jun-26 |
| Unknown* | 9 | €75.66 | SI Trade |
15:35:36 - 02-Jun-26 |
| Unknown* | 10 | €75.65 | SI Trade |
15:34:26 - 02-Jun-26 |
| Unknown* | 6 | €75.65 | SI Trade |
15:33:36 - 02-Jun-26 |
| Unknown* | 9 | €75.65 | SI Trade |
15:32:36 - 02-Jun-26 |
| Unknown* | 8 | €75.65 | SI Trade |
15:31:46 - 02-Jun-26 |
| Unknown* | 8 | €75.65 | SI Trade |
15:30:46 - 02-Jun-26 |
| Unknown* | 15 | €75.59 | SI Trade |
15:29:36 - 02-Jun-26 |
| Unknown* | 6 | €75.58 | SI Trade |
15:28:06 - 02-Jun-26 |
| Unknown* | 8 | €75.58 | SI Trade |
15:27:06 - 02-Jun-26 |
| Unknown* | 6 | €75.58 | SI Trade |
15:26:37 - 02-Jun-26 |
| Unknown* | 7 | €75.58 | SI Trade |
15:24:26 - 02-Jun-26 |
| Unknown* | 8 | €75.58 | SI Trade |
15:23:26 - 02-Jun-26 |
| Unknown* | 6 | €75.58 | SI Trade |
15:22:53 - 02-Jun-26 |
| Unknown* | 6 | €75.58 | SI Trade |
15:22:53 - 02-Jun-26 |
| Unknown* | 8 | €75.64 | SI Trade |
15:21:06 - 02-Jun-26 |
| Unknown* | 10 | €75.64 | SI Trade |
15:20:15 - 02-Jun-26 |
| Unknown* | 8 | €75.62 | SI Trade |
15:19:39 - 02-Jun-26 |
| Unknown* | 9 | €75.63 | SI Trade |
15:17:56 - 02-Jun-26 |
| Unknown* | 8 | €75.64 | SI Trade |
15:16:56 - 02-Jun-26 |
| Unknown* | 9 | €75.65 | SI Trade |
15:15:46 - 02-Jun-26 |
| Unknown* | 7 | €75.65 | SI Trade |
15:14:56 - 02-Jun-26 |
| Unknown* | 7 | €75.65 | SI Trade |
15:14:06 - 02-Jun-26 |
| Unknown* | 6 | €75.65 | SI Trade |
15:13:16 - 02-Jun-26 |
| Unknown* | 10 | €75.65 | SI Trade |
15:12:06 - 02-Jun-26 |
| Unknown* | 10 | €75.65 | SI Trade |
15:10:56 - 02-Jun-26 |
| Unknown* | 11 | €75.65 | SI Trade |
15:09:36 - 02-Jun-26 |
| Unknown* | 6 | €75.65 | SI Trade |
15:08:46 - 02-Jun-26 |
| Unknown* | 9 | €75.65 | SI Trade |
15:07:46 - 02-Jun-26 |