| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.27 | SI Trade |
16:19:28 - 28-Sep-26 |
| Unknown* | 0 | €77.27 | SI Trade |
16:19:26 - 28-Sep-26 |
| Unknown* | 19 | €77.00 | SI Trade |
11:37:29 - 28-Sep-26 |
| Unknown* | 0 | €77.22 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €77.15 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €77.07 | SI Trade |
16:26:04 - 25-Sep-26 |
| Unknown* | 0 | €77.42 | SI Trade |
14:05:59 - 25-Sep-26 |
| Unknown* | 0 | €77.32 | SI Trade |
12:00:53 - 25-Sep-26 |
| Unknown* | 0 | €77.87 | SI Trade |
14:15:40 - 22-Sep-26 |
| Unknown* | 153 | €77.4495 | SI Trade |
10:03:52 - 22-Sep-26 |
| Unknown* | 0 | €77.48 | SI Trade |
08:04:52 - 22-Sep-26 |
| Unknown* | 0 | €77.49 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €77.27 | SI Trade |
15:45:07 - 21-Sep-26 |
| Unknown* | 0 | €76.76 | SI Trade |
16:12:15 - 16-Sep-26 |
| Unknown* | 0 | €76.61 | SI Trade |
15:45:39 - 16-Sep-26 |
| Unknown* | 0 | €76.53 | SI Trade |
09:00:15 - 16-Sep-26 |
| Unknown* | 0 | €76.21 | SI Trade |
15:45:27 - 14-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
10:55:34 - 14-Sep-26 |
| Unknown* | 0 | €77.95 | SI Trade |
09:00:11 - 09-Sep-26 |
| Unknown* | 0 | €78.02 | SI Trade |
09:40:07 - 08-Sep-26 |
| Unknown* | 0 | €78.47 | SI Trade |
15:45:08 - 07-Sep-26 |
| Unknown* | 0 | €78.18 | SI Trade |
12:04:30 - 07-Sep-26 |
| Unknown* | 0 | €78.18 | SI Trade |
12:04:26 - 07-Sep-26 |
| Unknown* | 0 | €78.41 | SI Trade |
08:07:43 - 07-Sep-26 |
| Unknown* | 0 | €78.38 | SI Trade |
08:05:26 - 07-Sep-26 |
| Unknown* | 0 | €78.37 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €78.15 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 0 | €78.15 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 0 | €77.53 | SI Trade |
10:45:22 - 03-Sep-26 |
| Unknown* | 0 | €77.76 | SI Trade |
09:12:58 - 03-Sep-26 |
| Unknown* | 0 | €77.74 | SI Trade |
08:16:33 - 03-Sep-26 |
| Unknown* | 0 | €77.88 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | €77.88 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | €77.71 | SI Trade |
15:45:08 - 02-Sep-26 |
| Unknown* | 0 | €77.43 | SI Trade |
11:22:13 - 02-Sep-26 |
| Unknown* | 0 | €77.66 | SI Trade |
09:41:01 - 02-Sep-26 |
| Unknown* | 0 | €77.74 | SI Trade |
08:00:27 - 02-Sep-26 |
| Unknown* | 0 | €78.03 | SI Trade |
13:37:26 - 01-Sep-26 |
| Unknown* | 1 | €78.03 | SI Trade |
13:37:19 - 01-Sep-26 |
| Unknown* | 1 | €78.03 | SI Trade |
13:37:11 - 01-Sep-26 |
| Unknown* | 0 | €78.02 | SI Trade |
13:37:06 - 01-Sep-26 |
| Unknown* | 0 | €77.87 | SI Trade |
11:53:00 - 01-Sep-26 |
| Unknown* | 0 | €78.46 | SI Trade |
09:00:20 - 01-Sep-26 |
| Unknown* | 0 | €78.28 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 3,526 | €79.0336 | SI Trade |
08:03:04 - 28-Aug-26 |
| Unknown* | 182 | €79.20 | SI Trade |
16:12:06 - 26-Aug-26 |
| Unknown* | 0 | €79.30 | SI Trade |
15:45:59 - 26-Aug-26 |
| Unknown* | 110 | €79.07 | SI Trade |
14:23:51 - 25-Aug-26 |
| Unknown* | 0 | €79.21 | SI Trade |
13:44:42 - 25-Aug-26 |
| Unknown* | 1 | €79.31 | SI Trade |
11:12:16 - 25-Aug-26 |
| Unknown* | 2 | €79.31 | SI Trade |
11:12:03 - 25-Aug-26 |
| Unknown* | 1 | €79.31 | SI Trade |
11:11:42 - 25-Aug-26 |
| Unknown* | 0 | €78.97 | SI Trade |
11:32:36 - 24-Aug-26 |
| Unknown* | 100 | €78.78 | SI Trade |
09:14:52 - 24-Aug-26 |
| Unknown* | 0 | €78.69 | SI Trade |
08:12:01 - 24-Aug-26 |
| Unknown* | 0 | €78.75 | SI Trade |
08:05:41 - 24-Aug-26 |
| Unknown* | 1 | €78.78 | SI Trade |
08:05:36 - 24-Aug-26 |
| Unknown* | 1 | €78.77 | SI Trade |
08:05:36 - 24-Aug-26 |
| Unknown* | 1 | €78.81 | SI Trade |
08:05:35 - 24-Aug-26 |
| Unknown* | 1 | €78.81 | SI Trade |
08:05:25 - 24-Aug-26 |
| Unknown* | 0 | €78.77 | SI Trade |
08:05:20 - 24-Aug-26 |
| Unknown* | 0 | €78.63 | SI Trade |
16:22:05 - 20-Aug-26 |
| Unknown* | 0 | €78.65 | SI Trade |
16:12:00 - 20-Aug-26 |
| Unknown* | 0 | €78.67 | SI Trade |
11:52:51 - 20-Aug-26 |
| Unknown* | 0 | €78.66 | SI Trade |
11:49:32 - 20-Aug-26 |
| Unknown* | 0 | €78.64 | SI Trade |
11:49:01 - 20-Aug-26 |
| Unknown* | 0 | €78.65 | SI Trade |
11:48:56 - 20-Aug-26 |
| Unknown* | 0 | €78.65 | SI Trade |
11:48:56 - 20-Aug-26 |
| Unknown* | 0 | €78.64 | SI Trade |
11:48:48 - 20-Aug-26 |
| Unknown* | 0 | €78.63 | SI Trade |
11:48:35 - 20-Aug-26 |
| Unknown* | 0 | €78.63 | SI Trade |
11:48:31 - 20-Aug-26 |
| Unknown* | 0 | €78.63 | SI Trade |
11:48:31 - 20-Aug-26 |
| Unknown* | 0 | €78.93 | SI Trade |
15:45:38 - 19-Aug-26 |
| Unknown* | 1 | €79.60 | SI Trade |
09:58:25 - 18-Aug-26 |
| Unknown* | 0 | €79.62 | SI Trade |
09:55:57 - 18-Aug-26 |
| Unknown* | 0 | €80.33 | SI Trade |
15:46:03 - 17-Aug-26 |
| Unknown* | 0 | €80.57 | SI Trade |
12:44:42 - 17-Aug-26 |
| Unknown* | 0 | €80.65 | SI Trade |
09:44:13 - 17-Aug-26 |
| Unknown* | 1 | €80.58 | SI Trade |
09:44:11 - 17-Aug-26 |
| Unknown* | 0 | €80.57 | SI Trade |
09:41:43 - 17-Aug-26 |
| Unknown* | 0 | €80.69 | SI Trade |
08:05:09 - 17-Aug-26 |
| Unknown* | 0 | €80.32 | SI Trade |
16:04:06 - 14-Aug-26 |
| Unknown* | 0 | €80.37 | SI Trade |
09:20:07 - 14-Aug-26 |
| Unknown* | 0 | €80.37 | SI Trade |
09:19:53 - 14-Aug-26 |
| Unknown* | 0 | €80.37 | SI Trade |
09:01:39 - 14-Aug-26 |
| Unknown* | 0 | €80.60 | SI Trade |
09:53:46 - 13-Aug-26 |
| Unknown* | 0 | €80.42 | SI Trade |
08:09:31 - 13-Aug-26 |
| Unknown* | 0 | €80.55 | SI Trade |
08:05:34 - 13-Aug-26 |
| Unknown* | 0 | €80.55 | SI Trade |
08:04:58 - 13-Aug-26 |
| Unknown* | 0 | €80.24 | SI Trade |
15:45:16 - 12-Aug-26 |
| Unknown* | 0 | €80.39 | SI Trade |
12:53:06 - 12-Aug-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:06:45 - 12-Aug-26 |
| Unknown* | 0 | €80.47 | SI Trade |
14:50:25 - 11-Aug-26 |
| Unknown* | 0 | €80.38 | SI Trade |
14:48:33 - 11-Aug-26 |
| Unknown* | 0 | €80.18 | SI Trade |
12:22:27 - 11-Aug-26 |
| Unknown* | 0 | €79.97 | SI Trade |
09:36:12 - 11-Aug-26 |
| Unknown* | 0 | €79.97 | SI Trade |
09:36:08 - 11-Aug-26 |
| Unknown* | 0 | €80.04 | SI Trade |
08:48:08 - 11-Aug-26 |
| Unknown* | 0 | €80.07 | SI Trade |
11:13:40 - 10-Aug-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 1 | €80.25 | SI Trade |
13:37:24 - 07-Aug-26 |
| Unknown* | 0 | €80.16 | SI Trade |
13:33:10 - 07-Aug-26 |
| Unknown* | 0 | €79.73 | SI Trade |
08:21:43 - 07-Aug-26 |
| Unknown* | 0 | €79.75 | SI Trade |
08:09:48 - 07-Aug-26 |
| Unknown* | 0 | €79.81 | SI Trade |
12:30:49 - 06-Aug-26 |
| Unknown* | 0 | €79.82 | SI Trade |
11:44:43 - 06-Aug-26 |
| Unknown* | 0 | €79.74 | SI Trade |
11:35:08 - 06-Aug-26 |
| Unknown* | 0 | €79.79 | SI Trade |
11:25:23 - 06-Aug-26 |
| Unknown* | 58 | €79.81 | SI Trade |
11:14:55 - 06-Aug-26 |
| Unknown* | 0 | €79.63 | SI Trade |
09:29:24 - 06-Aug-26 |
| Unknown* | 0 | €79.35 | SI Trade |
15:46:08 - 05-Aug-26 |
| Unknown* | 20 | €79.53 | SI Trade |
15:09:18 - 05-Aug-26 |
| Unknown* | 0 | €79.59 | SI Trade |
13:37:35 - 05-Aug-26 |
| Unknown* | 0 | €79.53 | SI Trade |
13:34:09 - 05-Aug-26 |
| Unknown* | 3 | €79.47 | SI Trade |
10:27:16 - 05-Aug-26 |
| Unknown* | 0 | €79.41 | SI Trade |
09:24:13 - 05-Aug-26 |
| Unknown* | 0 | €79.81 | SI Trade |
08:05:13 - 05-Aug-26 |
| Unknown* | 0 | €79.31 | SI Trade |
13:15:11 - 04-Aug-26 |
| Unknown* | 0 | €79.24 | SI Trade |
08:14:52 - 04-Aug-26 |
| Unknown* | 0 | €79.27 | SI Trade |
08:08:47 - 04-Aug-26 |
| Unknown* | 0 | €79.25 | SI Trade |
08:08:39 - 04-Aug-26 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:52 - 04-Aug-26 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:52 - 04-Aug-26 |
| Unknown* | 0 | €78.77 | SI Trade |
15:45:29 - 03-Aug-26 |
| Unknown* | 1 | €78.54 | SI Trade |
10:33:43 - 03-Aug-26 |
| Unknown* | 0 | €78.31 | SI Trade |
09:33:49 - 03-Aug-26 |
| Unknown* | 0 | €78.47 | SI Trade |
08:08:22 - 03-Aug-26 |
| Unknown* | 0 | €78.51 | SI Trade |
08:05:18 - 03-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:05:09 - 03-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:05:09 - 03-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:05:09 - 03-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:05:09 - 03-Aug-26 |
| Unknown* | 1 | €78.52 | SI Trade |
10:18:37 - 31-Jul-26 |
| Unknown* | 0 | €78.31 | SI Trade |
08:04:50 - 31-Jul-26 |
| Unknown* | 0 | €76.55 | SI Trade |
08:00:17 - 30-Jul-26 |
| Unknown* | 0 | €76.75 | SI Trade |
14:04:11 - 28-Jul-26 |
| Unknown* | 0 | €76.75 | SI Trade |
14:03:57 - 28-Jul-26 |
| Unknown* | 0 | €76.93 | SI Trade |
13:00:12 - 28-Jul-26 |
| Unknown* | 0 | €77.21 | SI Trade |
10:06:01 - 28-Jul-26 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:11 - 28-Jul-26 |
| Unknown* | 0 | €77.25 | SI Trade |
08:00:11 - 28-Jul-26 |
| Unknown* | 0 | €77.29 | SI Trade |
15:45:07 - 27-Jul-26 |
| Unknown* | 0 | €78.21 | SI Trade |
08:06:00 - 27-Jul-26 |
| Unknown* | 0 | €78.21 | SI Trade |
08:06:00 - 27-Jul-26 |
| Unknown* | 0 | €78.21 | SI Trade |
08:05:59 - 27-Jul-26 |
| Unknown* | 0 | €78.13 | SI Trade |
08:00:14 - 27-Jul-26 |
| Unknown* | 0 | €78.13 | SI Trade |
08:00:14 - 27-Jul-26 |
| Unknown* | 0 | €78.13 | SI Trade |
08:00:14 - 27-Jul-26 |
| Unknown* | 0 | €78.13 | SI Trade |
08:00:14 - 27-Jul-26 |
| Unknown* | 0 | €76.98 | SI Trade |
15:49:46 - 24-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
08:00:26 - 24-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
08:00:26 - 24-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
16:12:05 - 23-Jul-26 |
| Unknown* | 0 | €76.82 | SI Trade |
15:09:44 - 23-Jul-26 |
| Unknown* | 0 | €77.29 | SI Trade |
10:58:14 - 23-Jul-26 |
| Unknown* | 0 | €77.55 | SI Trade |
12:46:25 - 22-Jul-26 |
| Unknown* | 0 | €77.26 | SI Trade |
08:06:01 - 22-Jul-26 |
| Unknown* | 0 | €77.15 | SI Trade |
12:21:37 - 21-Jul-26 |
| Unknown* | 0 | €77.20 | SI Trade |
09:49:25 - 21-Jul-26 |
| Unknown* | 0 | €77.02 | SI Trade |
08:00:04 - 21-Jul-26 |
| Unknown* | 0 | €76.87 | SI Trade |
11:15:05 - 20-Jul-26 |
| Unknown* | 0 | €76.66 | SI Trade |
08:00:08 - 20-Jul-26 |
| Unknown* | 3 | €76.47 | SI Trade |
16:07:15 - 17-Jul-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 0 | €77.05 | SI Trade |
15:45:31 - 16-Jul-26 |
| Unknown* | 0 | €77.03 | SI Trade |
09:00:11 - 16-Jul-26 |
| Unknown* | 0 | €77.45 | SI Trade |
08:06:36 - 16-Jul-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:04:50 - 15-Jul-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:10:09 - 13-Jul-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:10:07 - 13-Jul-26 |
| Unknown* | 0 | €77.32 | SI Trade |
08:05:08 - 13-Jul-26 |
| Unknown* | 4,000 | €77.7104 | SI Trade |
16:17:15 - 09-Jul-26 |
| Unknown* | 0 | €77.21 | SI Trade |
09:44:32 - 09-Jul-26 |
| Unknown* | 0 | €77.22 | SI Trade |
09:44:32 - 09-Jul-26 |
| Unknown* | 0 | €77.27 | SI Trade |
09:00:08 - 09-Jul-26 |
| Unknown* | 0 | €77.52 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €77.52 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.86 | SI Trade |
12:55:06 - 08-Jul-26 |
| Unknown* | 0 | €76.79 | SI Trade |
12:54:10 - 08-Jul-26 |
| Unknown* | 0 | €76.78 | SI Trade |
12:54:10 - 08-Jul-26 |
| Unknown* | 0 | €76.45 | SI Trade |
11:15:15 - 08-Jul-26 |
| Unknown* | 0 | €76.36 | SI Trade |
11:15:11 - 08-Jul-26 |
| Unknown* | 0 | €78.69 | SI Trade |
10:00:58 - 07-Jul-26 |
| Unknown* | 0 | €78.95 | SI Trade |
08:04:46 - 07-Jul-26 |
| Unknown* | 0 | €78.91 | SI Trade |
10:41:39 - 03-Jul-26 |
| Unknown* | 0 | €78.97 | SI Trade |
08:44:24 - 03-Jul-26 |
| Unknown* | 0 | €78.93 | SI Trade |
08:31:15 - 03-Jul-26 |
| Unknown* | 0 | €78.99 | SI Trade |
08:00:07 - 03-Jul-26 |
| Unknown* | 0 | €78.69 | SI Trade |
15:45:19 - 02-Jul-26 |
| Unknown* | 0 | €78.79 | SI Trade |
15:22:56 - 02-Jul-26 |
| Unknown* | 0 | €78.93 | SI Trade |
14:55:39 - 02-Jul-26 |
| Unknown* | 0 | €77.69 | SI Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 0 | €77.69 | SI Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 0 | €77.69 | SI Trade |
08:04:47 - 02-Jul-26 |
| Unknown* | 0 | €78.49 | SI Trade |
09:00:26 - 01-Jul-26 |