| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €254.03 | SI Trade |
08:04:29 - 27-Oct-25 |
| Unknown* | 0 | €254.29 | SI Trade |
11:47:38 - 24-Oct-25 |
| Unknown* | 0 | €254.35 | SI Trade |
11:00:05 - 24-Oct-25 |
| Sell* | 5 | €255.15 | SI Trade |
15:15:28 - 23-Oct-25 |
| Unknown* | 0 | €255.34 | SI Trade |
15:27:25 - 22-Oct-25 |
| Unknown* | 142 | €254.8999 | OTC Trade |
14:23:38 - 20-Oct-25 |
| Unknown* | 79 | €255.3548 | OTC Trade |
09:34:05 - 17-Oct-25 |
| Unknown* | 2 | €255.66 | OTC Trade |
08:16:31 - 17-Oct-25 |
| Sell* | 2 | €255.66 | SI Trade |
08:16:31 - 17-Oct-25 |
| Unknown* | 0 | €255.04 | SI Trade |
16:13:02 - 16-Oct-25 |
| Unknown* | 309 | €254.9564 | OTC Trade |
08:13:17 - 16-Oct-25 |
| Buy* | 355 | €255.16 | SI Trade |
16:18:39 - 15-Oct-25 |
| Buy* | 207 | €254.99 | SI Trade |
15:49:29 - 15-Oct-25 |
| Buy* | 36 | €254.97 | SI Trade |
15:12:00 - 15-Oct-25 |
| Sell* | 44 | €254.58 | SI Trade |
09:23:24 - 15-Oct-25 |
| Unknown* | 257 | €0.00 | SI Trade |
16:02:27 - 14-Oct-25 |
| Unknown* | 257 | €254.18 | SI Trade |
15:51:04 - 14-Oct-25 |
| Unknown* | -257 | €253.98 | SI Trade Correction |
15:51:04 - 14-Oct-25 |
| Sell* | 72 | €253.98 | SI Trade |
15:51:04 - 14-Oct-25 |
| Buy* | 44 | €254.16 | SI Trade |
15:11:12 - 14-Oct-25 |
| Sell* | 107 | €253.05 | SI Trade |
09:10:59 - 13-Oct-25 |
| Buy* | 13 | €252.84 | SI Trade |
14:15:40 - 10-Oct-25 |
| Unknown* | 37 | €252.61 | OTC Trade |
11:21:26 - 10-Oct-25 |
| Unknown* | 0 | €252.47 | SI Trade |
14:49:52 - 08-Oct-25 |
| Unknown* | 320 | €251.1327 | OTC Trade |
12:48:57 - 07-Oct-25 |
| Buy* | 561 | €251.32 | SI Trade |
11:46:41 - 07-Oct-25 |
| Unknown* | 158 | €251.5639 | OTC Trade |
15:36:54 - 06-Oct-25 |
| Buy* | 1 | €251.55 | SI Trade |
14:38:31 - 06-Oct-25 |
| Unknown* | 700 | €251.5365 | OTC Trade |
14:35:40 - 06-Oct-25 |
| Unknown* | 61 | €252.0142 | OTC Trade |
14:56:48 - 03-Oct-25 |
| Unknown* | 0 | €251.86 | SI Trade |
13:46:09 - 02-Oct-25 |
| Unknown* | 290 | €251.8713 | OTC Trade |
08:37:52 - 02-Oct-25 |
| Unknown* | 121 | €251.8897 | OTC Trade |
15:34:23 - 01-Oct-25 |
| Buy* | 40 | €251.64 | SI Trade |
12:12:22 - 01-Oct-25 |
| Unknown* | 9,950 | €251.7591 | OTC Trade |
15:55:59 - 30-Sep-25 |
| Unknown* | 0 | €251.73 | SI Trade |
15:05:12 - 30-Sep-25 |
| Unknown* | 0 | €251.50 | SI Trade |
12:13:23 - 30-Sep-25 |
| Sell* | 45 | €251.78 | SI Trade |
10:37:18 - 30-Sep-25 |
| Sell* | 236 | €251.78 | SI Trade |
10:29:03 - 30-Sep-25 |
| Sell* | 17 | €251.32 | SI Trade |
14:40:49 - 29-Sep-25 |
| Unknown* | 0 | €251.33 | SI Trade |
15:43:47 - 26-Sep-25 |
| Buy* | 16 | €250.66 | SI Trade |
09:52:27 - 26-Sep-25 |
| Unknown* | 0 | €251.06 | SI Trade |
10:46:08 - 25-Sep-25 |
| Unknown* | 0 | €251.03 | SI Trade |
08:01:08 - 25-Sep-25 |
| Unknown* | 0 | €251.11 | SI Trade |
12:49:54 - 24-Sep-25 |
| Sell* | 4 | €251.16 | SI Trade |
15:08:13 - 23-Sep-25 |
| Sell* | 10 | €251.17 | SI Trade |
12:16:29 - 23-Sep-25 |
| Buy* | 43 | €251.14 | SI Trade |
16:26:25 - 22-Sep-25 |
| Buy* | 13 | €251.34 | SI Trade |
12:42:23 - 22-Sep-25 |
| Unknown* | 0 | €250.99 | SI Trade |
09:16:18 - 22-Sep-25 |
| Unknown* | 0 | €251.00 | SI Trade |
09:08:58 - 22-Sep-25 |
| Unknown* | 0 | €251.17 | SI Trade |
14:53:32 - 19-Sep-25 |
| Buy* | 224 | €251.32 | SI Trade |
08:24:55 - 19-Sep-25 |
| Unknown* | 221 | €251.5192 | OTC Trade |
14:36:47 - 18-Sep-25 |
| Sell* | 1 | €252.26 | SI Trade |
10:53:21 - 18-Sep-25 |
| Unknown* | 0 | €252.19 | SI Trade |
10:43:47 - 18-Sep-25 |
| Unknown* | 0 | €252.25 | SI Trade |
10:36:47 - 18-Sep-25 |
| Unknown* | 0 | €252.19 | SI Trade |
08:19:56 - 18-Sep-25 |
| Unknown* | 400 | €252.3811 | OTC Trade |
08:06:05 - 18-Sep-25 |
| Unknown* | 0 | €252.13 | SI Trade |
13:52:18 - 17-Sep-25 |
| Unknown* | 0 | €252.11 | SI Trade |
13:46:17 - 17-Sep-25 |
| Buy* | 21 | €252.14 | SI Trade |
10:41:38 - 17-Sep-25 |
| Unknown* | 10,942 | €252.2001 | OTC Trade |
09:54:11 - 17-Sep-25 |
| Unknown* | 0 | €252.04 | SI Trade |
16:08:16 - 15-Sep-25 |
| Unknown* | 0 | €251.95 | SI Trade |
15:53:40 - 15-Sep-25 |
| Unknown* | 0 | €251.98 | SI Trade |
15:48:55 - 15-Sep-25 |
| Unknown* | 0 | €251.95 | SI Trade |
15:37:53 - 15-Sep-25 |
| Unknown* | 0 | €251.90 | SI Trade |
15:24:21 - 15-Sep-25 |
| Unknown* | 0 | €251.91 | SI Trade |
15:23:06 - 15-Sep-25 |
| Unknown* | 0 | €251.78 | SI Trade |
15:16:08 - 15-Sep-25 |
| Unknown* | 0 | €251.95 | SI Trade |
15:04:08 - 15-Sep-25 |
| Unknown* | 0 | €251.95 | SI Trade |
15:04:05 - 15-Sep-25 |
| Unknown* | 130 | €251.8908 | OTC Trade |
14:41:46 - 15-Sep-25 |
| Unknown* | 0 | €252.11 | SI Trade |
11:29:48 - 15-Sep-25 |
| Unknown* | 0 | €251.90 | SI Trade |
09:21:45 - 15-Sep-25 |
| Unknown* | 0 | €251.76 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | €251.76 | SI Trade |
08:16:21 - 15-Sep-25 |
| Unknown* | 0 | €251.76 | SI Trade |
08:11:39 - 15-Sep-25 |
| Unknown* | 0 | €251.71 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 154 | €252.5309 | OTC Trade |
08:11:45 - 11-Sep-25 |
| Unknown* | 5,558 | €252.4159 | OTC Trade |
14:47:07 - 10-Sep-25 |
| Unknown* | 694 | €252.2231 | OTC Trade |
13:36:08 - 10-Sep-25 |
| Unknown* | 62 | €251.3998 | OTC Trade |
13:37:14 - 05-Sep-25 |
| Unknown* | 0 | €251.04 | SI Trade |
15:19:38 - 04-Sep-25 |
| Unknown* | 0 | €250.85 | SI Trade |
15:11:02 - 04-Sep-25 |
| Unknown* | 0 | €250.93 | SI Trade |
14:27:23 - 04-Sep-25 |
| Unknown* | 0 | €250.79 | SI Trade |
14:25:10 - 04-Sep-25 |
| Unknown* | 0 | €250.86 | SI Trade |
14:18:46 - 04-Sep-25 |
| Unknown* | 0 | €250.98 | SI Trade |
13:02:55 - 04-Sep-25 |
| Unknown* | 0 | €250.92 | SI Trade |
12:13:37 - 04-Sep-25 |
| Unknown* | 0 | €249.49 | SI Trade |
10:51:04 - 02-Sep-25 |
| Unknown* | 0 | €249.52 | SI Trade |
10:43:44 - 02-Sep-25 |
| Sell* | 59 | €249.52 | SI Trade |
10:38:48 - 02-Sep-25 |
| Unknown* | 0 | €250.51 | SI Trade |
11:23:45 - 01-Sep-25 |
| Unknown* | 0 | €250.98 | SI Trade |
09:07:00 - 29-Aug-25 |
| Unknown* | 5,326 | €251.0754 | OTC Trade |
08:05:33 - 28-Aug-25 |
| Buy* | 1 | €250.84 | SI Trade |
10:13:58 - 20-Aug-25 |
| Unknown* | 510 | €250.6746 | OTC Trade |
08:40:53 - 20-Aug-25 |
| Unknown* | 4,000 | €250.1683 | OTC Trade |
15:28:26 - 18-Aug-25 |
| Unknown* | 148 | €250.2144 | OTC Trade |
15:49:35 - 15-Aug-25 |
| Sell* | 38 | €250.73 | SI Trade |
13:13:06 - 15-Aug-25 |
| Sell* | 1 | €251.15 | SI Trade |
11:45:32 - 12-Aug-25 |
| Buy* | 31 | €252.15 | SI Trade |
08:36:47 - 11-Aug-25 |
| Unknown* | 11,060 | €252.2836 | OTC Trade |
10:51:39 - 08-Aug-25 |
| Buy* | 3 | €252.27 | SI Trade |
09:06:11 - 07-Aug-25 |
| Sell* | 16 | €252.03 | SI Trade |
08:35:37 - 07-Aug-25 |
| Unknown* | 567 | €251.9826 | OTC Trade |
08:34:14 - 07-Aug-25 |
| Buy* | 8 | €252.42 | SI Trade |
14:55:46 - 06-Aug-25 |
| Buy* | 35 | €250.65 | SI Trade |
12:39:55 - 01-Aug-25 |
| Sell* | 4 | €251.12 | SI Trade |
15:33:59 - 31-Jul-25 |
| Unknown* | 973 | €251.0833 | OTC Trade |
14:59:09 - 31-Jul-25 |
| Unknown* | 192 | €251.2006 | OTC Trade |
10:08:05 - 30-Jul-25 |
| Unknown* | 2,172 | €250.4526 | OTC Trade |
15:49:34 - 25-Jul-25 |
| Unknown* | 959 | €249.5461 | OTC Trade |
08:38:38 - 25-Jul-25 |
| Buy* | 123 | €250.71 | SI Trade |
13:52:32 - 17-Jul-25 |
| Buy* | 13 | €250.76 | SI Trade |
12:24:31 - 17-Jul-25 |
| Unknown* | 30 | €250.50 | OTC Trade |
09:35:04 - 17-Jul-25 |
| Sell* | 30 | €250.50 | SI Trade |
09:35:04 - 17-Jul-25 |
| Buy* | 69 | €250.37 | SI Trade |
11:29:40 - 16-Jul-25 |
| Buy* | 1 | €250.01 | SI Trade |
14:50:57 - 14-Jul-25 |
| Unknown* | 600 | €250.0849 | OTC Trade |
09:56:40 - 14-Jul-25 |
| Unknown* | 530 | €250.7279 | OTC Trade |
13:36:08 - 09-Jul-25 |
| Unknown* | 1,000 | €250.5266 | OTC Trade |
15:18:07 - 08-Jul-25 |
| Unknown* | 422 | €251.3165 | OTC Trade |
16:03:21 - 07-Jul-25 |
| Unknown* | 1,540 | €251.2599 | OTC Trade |
15:28:37 - 07-Jul-25 |
| Unknown* | 248 | €251.7429 | OTC Trade |
11:36:37 - 02-Jul-25 |
| Unknown* | 432 | €251.7539 | OTC Trade |
08:06:40 - 30-Jun-25 |
| Unknown* | 536 | €251.4891 | OTC Trade |
15:47:29 - 27-Jun-25 |
| Unknown* | 146 | €251.8622 | OTC Trade |
15:14:38 - 27-Jun-25 |
| Unknown* | 2,190 | €252.3463 | OTC Trade |
13:23:30 - 26-Jun-25 |
| Buy* | 1,985 | €252.3143 | SI Trade |
12:34:04 - 26-Jun-25 |
| Unknown* | 221 | €252.3232 | OTC Trade |
10:30:04 - 25-Jun-25 |
| Buy* | 12 | €252.05 | SI Trade |
11:12:54 - 09-Jun-25 |
| Buy* | 790 | €251.9256 | SI Trade |
11:59:56 - 06-Jun-25 |
| Unknown* | 71 | €252.4904 | OTC Trade |
16:06:45 - 03-Jun-25 |
| Unknown* | 70 | €251.0498 | OTC Trade |
16:22:54 - 26-May-25 |
| Unknown* | 180 | €249.4208 | OTC Trade |
13:54:32 - 21-May-25 |
| Buy* | 402 | €248.8398 | SI Trade |
12:49:33 - 13-May-25 |
| Unknown* | 333 | €250.0049 | OTC Trade |
08:43:12 - 09-May-25 |
| Unknown* | 393 | €251.1078 | OTC Trade |
16:15:09 - 08-May-25 |
| Unknown* | 70 | €251.4225 | OTC Trade |
08:05:44 - 02-May-25 |
| Unknown* | -70 | €251.4225 | Correction OTC Trade |
08:05:44 - 02-May-25 |
| Unknown* | 70 | €251.4225 | OTC Trade |
08:05:44 - 02-May-25 |
| Unknown* | 73,335 | €252.0475 | OTC Trade |
16:28:50 - 30-Apr-25 |
| Unknown* | 0 | €251.68 | SI Trade |
09:17:26 - 30-Apr-25 |
| Unknown* | 450 | €251.5849 | OTC Trade |
08:05:35 - 25-Apr-25 |
| Unknown* | 450 | €251.5556 | OTC Trade |
13:52:41 - 24-Apr-25 |
| Unknown* | 93 | €249.6912 | OTC Trade |
15:58:03 - 16-Apr-25 |
| Unknown* | 14 | €247.4789 | OTC Trade |
08:07:37 - 11-Apr-25 |
| Sell* | 1 | €247.67 | SI Trade |
15:10:33 - 07-Apr-25 |
| Unknown* | 628 | €248.8426 | OTC Trade |
14:37:42 - 04-Apr-25 |
| Buy* | 807 | €249.0107 | SI Trade |
10:30:43 - 04-Apr-25 |
| Unknown* | 117 | €247.75 | SI Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
15:11:22 - 03-Apr-25 |
| Unknown* | 117 | €0.00 | SI Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | 800 | €247.2437 | OTC Trade |
15:27:47 - 01-Apr-25 |
| Unknown* | 5,570 | €247.2235 | OTC Trade |
15:21:41 - 01-Apr-25 |
| Unknown* | 919 | €246.8742 | SI Trade Negotiated Trade |
14:19:16 - 01-Apr-25 |
| Unknown* | 561 | €245.9967 | SI Trade Negotiated Trade |
14:21:46 - 31-Mar-25 |
| Unknown* | 18,229 | €244.9448 | SI Trade Negotiated Trade |
14:23:16 - 26-Mar-25 |
| Unknown* | 378 | €244.4323 | OTC Trade |
10:38:15 - 25-Mar-25 |
| Unknown* | 92 | €244.5668 | OTC Trade |
11:42:50 - 19-Mar-25 |
| Sell* | 3,436 | €242.3326 | SI Trade |
11:53:02 - 14-Mar-25 |
| Unknown* | 200 | €242.7672 | OTC Trade |
08:55:00 - 13-Mar-25 |
| Unknown* | 200 | €242.7672 | OTC Trade |
08:55:00 - 13-Mar-25 |
| Unknown* | -200 | €242.7672 | Correction OTC Trade |
08:55:00 - 13-Mar-25 |
| Unknown* | 350 | €243.0013 | OTC Trade |
08:07:19 - 13-Mar-25 |
| Unknown* | 78 | €242.794 | OTC Trade |
15:36:48 - 12-Mar-25 |
| Unknown* | 4,100 | €243.7565 | OTC Trade |
15:59:46 - 10-Mar-25 |
| Buy* | 1 | €243.63 | SI Trade |
09:03:45 - 10-Mar-25 |
| Unknown* | 95 | €242.7067 | OTC Trade |
09:21:51 - 06-Mar-25 |
| Sell* | 6 | €244.59 | SI Trade |
15:35:23 - 05-Mar-25 |
| Unknown* | 510 | €245.1823 | OTC Trade |
13:26:51 - 05-Mar-25 |
| Unknown* | 302 | €250.1202 | OTC Trade |
08:05:52 - 03-Mar-25 |
| Unknown* | 790 | €249.80 | OTC Trade |
13:00:33 - 27-Feb-25 |