| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €249.6912 | OTC Trade |
15:58:03 - 16-Apr-25 |
| Unknown* | 14 | €247.4789 | OTC Trade |
08:07:37 - 11-Apr-25 |
| Sell* | 1 | €247.67 | SI Trade |
15:10:33 - 07-Apr-25 |
| Unknown* | 628 | €248.8426 | OTC Trade |
14:37:42 - 04-Apr-25 |
| Buy* | 807 | €249.0107 | SI Trade |
10:30:43 - 04-Apr-25 |
| Unknown* | 117 | €247.75 | SI Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
15:11:22 - 03-Apr-25 |
| Unknown* | 117 | €0.00 | SI Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | 800 | €247.2437 | OTC Trade |
15:27:47 - 01-Apr-25 |
| Unknown* | 5,570 | €247.2235 | OTC Trade |
15:21:41 - 01-Apr-25 |
| Unknown* | 919 | €246.8742 | SI Trade Negotiated Trade |
14:19:16 - 01-Apr-25 |
| Unknown* | 561 | €245.9967 | SI Trade Negotiated Trade |
14:21:46 - 31-Mar-25 |
| Unknown* | 18,229 | €244.9448 | SI Trade Negotiated Trade |
14:23:16 - 26-Mar-25 |
| Unknown* | 378 | €244.4323 | OTC Trade |
10:38:15 - 25-Mar-25 |
| Unknown* | 92 | €244.5668 | OTC Trade |
11:42:50 - 19-Mar-25 |
| Sell* | 3,436 | €242.3326 | SI Trade |
11:53:02 - 14-Mar-25 |
| Unknown* | 200 | €242.7672 | OTC Trade |
08:55:00 - 13-Mar-25 |
| Unknown* | 200 | €242.7672 | OTC Trade |
08:55:00 - 13-Mar-25 |
| Unknown* | -200 | €242.7672 | Correction OTC Trade |
08:55:00 - 13-Mar-25 |
| Unknown* | 350 | €243.0013 | OTC Trade |
08:07:19 - 13-Mar-25 |
| Unknown* | 78 | €242.794 | OTC Trade |
15:36:48 - 12-Mar-25 |
| Unknown* | 4,100 | €243.7565 | OTC Trade |
15:59:46 - 10-Mar-25 |
| Buy* | 1 | €243.63 | SI Trade |
09:03:45 - 10-Mar-25 |
| Unknown* | 95 | €242.7067 | OTC Trade |
09:21:51 - 06-Mar-25 |
| Sell* | 6 | €244.59 | SI Trade |
15:35:23 - 05-Mar-25 |
| Unknown* | 510 | €245.1823 | OTC Trade |
13:26:51 - 05-Mar-25 |
| Unknown* | 302 | €250.1202 | OTC Trade |
08:05:52 - 03-Mar-25 |
| Unknown* | 790 | €249.80 | OTC Trade |
13:00:33 - 27-Feb-25 |