| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,679 | €251.1107 | OTC Trade |
15:55:00 - 02-Apr-26 |
| Buy* | 687 | €250.4632 | SI Trade |
15:00:54 - 02-Apr-26 |
| Unknown* | 57,841 | €249.7636 | OTC Trade |
13:37:54 - 02-Apr-26 |
| Unknown* | 389 | €250.2499 | OTC Trade |
10:18:06 - 02-Apr-26 |
| Unknown* | 565 | €250.2641 | OTC Trade |
10:16:17 - 02-Apr-26 |
| Unknown* | 1,177 | €250.3939 | OTC Trade |
09:11:19 - 02-Apr-26 |
| Sell* | 145 | €251.1178 | SI Trade |
16:25:13 - 01-Apr-26 |
| Sell* | 550 | €251.196 | SI Trade |
16:23:08 - 01-Apr-26 |
| Unknown* | 76,298 | €251.2262 | OTC Trade |
16:19:03 - 01-Apr-26 |
| Sell* | 710 | €251.14 | SI Trade |
16:15:44 - 01-Apr-26 |
| Sell* | 560 | €251.2779 | SI Trade |
16:10:09 - 01-Apr-26 |
| Sell* | 6,220 | €251.2875 | SI Trade |
16:08:34 - 01-Apr-26 |
| Sell* | 1,160 | €251.181 | SI Trade |
16:02:30 - 01-Apr-26 |
| Unknown* | 1,735 | €251.0167 | OTC Trade |
15:51:07 - 01-Apr-26 |
| Unknown* | 1,101 | €250.8442 | OTC Trade |
15:40:38 - 01-Apr-26 |
| Sell* | 604 | €250.8995 | SI Trade |
15:27:50 - 01-Apr-26 |
| Unknown* | 1,305 | €250.9409 | OTC Trade |
15:21:58 - 01-Apr-26 |
| Unknown* | 223 | €250.9313 | OTC Trade |
15:17:13 - 01-Apr-26 |
| Sell* | 3,502 | €250.9639 | SI Trade |
15:02:17 - 01-Apr-26 |
| Sell* | 1,260 | €251.4381 | SI Trade |
13:42:17 - 01-Apr-26 |
| Sell* | 1,135 | €251.5707 | SI Trade |
11:39:13 - 01-Apr-26 |
| Sell* | 1,300 | €251.551 | SI Trade |
11:37:52 - 01-Apr-26 |
| Sell* | 550 | €251.5129 | SI Trade |
11:33:28 - 01-Apr-26 |
| Sell* | 1,285 | €251.5586 | SI Trade |
10:24:42 - 01-Apr-26 |
| Sell* | 453 | €251.7892 | SI Trade |
10:05:47 - 01-Apr-26 |
| Buy* | 410 | €252.2204 | SI Trade |
08:09:21 - 01-Apr-26 |
| Buy* | 190 | €250.4401 | SI Trade |
16:36:03 - 31-Mar-26 |
| Buy* | 447 | €250.2878 | SI Trade |
16:33:01 - 31-Mar-26 |
| Buy* | 17,760 | €250.4667 | SI Trade |
16:26:50 - 31-Mar-26 |
| Buy* | 591 | €250.278 | SI Trade |
16:16:26 - 31-Mar-26 |
| Unknown* | 13,500 | €249.9714 | OTC Trade |
15:51:35 - 31-Mar-26 |
| Buy* | 15 | €250.19 | SI Trade |
14:44:27 - 31-Mar-26 |
| Buy* | 68 | €249.57 | SI Trade |
12:35:09 - 31-Mar-26 |
| Unknown* | 993 | €249.482 | OTC Trade |
08:04:55 - 31-Mar-26 |
| Sell* | 6,800 | €249.3356 | SI Trade |
13:23:44 - 26-Mar-26 |
| Unknown* | 1 | €251.23 | OTC Trade |
17:11:46 - 25-Mar-26 |
| Unknown* | 354 | €251.0793 | OTC Trade |
14:36:29 - 25-Mar-26 |
| Unknown* | 0 | €249.98 | SI Trade |
10:39:50 - 24-Mar-26 |
| Unknown* | 181 | €249.9253 | OTC Trade |
09:33:54 - 24-Mar-26 |
| Unknown* | 0 | €249.23 | SI Trade |
08:03:12 - 23-Mar-26 |
| Sell* | 300 | €249.6799 | SI Trade |
16:22:12 - 20-Mar-26 |
| Sell* | 7,244 | €250.98 | SI Trade |
16:39:09 - 19-Mar-26 |
| Sell* | 3,316 | €250.98 | SI Trade |
16:39:09 - 19-Mar-26 |
| Sell* | 2 | €250.65 | SI Trade |
12:51:28 - 19-Mar-26 |
| Sell* | 5 | €250.65 | SI Trade |
12:51:26 - 19-Mar-26 |
| Unknown* | 513 | €252.0246 | OTC Trade |
15:52:55 - 18-Mar-26 |
| Unknown* | 698 | €253.0215 | OTC Trade |
14:34:59 - 17-Mar-26 |
| Unknown* | 200 | €253.1047 | OTC Trade |
13:43:07 - 17-Mar-26 |
| Unknown* | 206 | €252.752 | OTC Trade |
11:54:25 - 17-Mar-26 |
| Unknown* | 456 | €252.7279 | OTC Trade |
11:34:38 - 17-Mar-26 |
| Unknown* | 0 | €252.21 | SI Trade |
16:23:37 - 16-Mar-26 |
| Buy* | 1 | €252.21 | SI Trade |
16:23:37 - 16-Mar-26 |
| Unknown* | 12,650 | €252.1766 | OTC Trade |
16:07:18 - 16-Mar-26 |
| Buy* | 10 | €252.42 | SI Trade |
15:11:29 - 16-Mar-26 |
| Unknown* | 3,999 | €252.07 | SI Trade |
11:12:10 - 16-Mar-26 |
| Unknown* | -3,999 | €0.00 | SI Trade Correction |
11:12:10 - 16-Mar-26 |
| Unknown* | 3,999 | €0.00 | SI Trade |
11:12:10 - 16-Mar-26 |
| Unknown* | 471 | €251.3385 | OTC Trade |
09:33:53 - 16-Mar-26 |
| Unknown* | 700 | €251.3606 | OTC Trade |
16:27:08 - 13-Mar-26 |
| Unknown* | 273 | €251.9811 | OTC Trade |
13:18:10 - 13-Mar-26 |
| Buy* | 24 | €251.51 | SI Trade |
10:46:49 - 13-Mar-26 |
| Buy* | 35 | €251.61 | SI Trade |
08:52:27 - 13-Mar-26 |
| Buy* | 4 | €252.67 | SI Trade |
10:37:48 - 12-Mar-26 |
| Sell* | 950 | €252.4944 | SI Trade |
10:09:01 - 12-Mar-26 |
| Unknown* | 5,033 | €252.5763 | OTC Trade |
16:09:03 - 11-Mar-26 |
| Sell* | 1 | €251.39 | SI Trade |
08:05:47 - 09-Mar-26 |
| Sell* | 600 | €253.4779 | SI Trade |
16:24:46 - 06-Mar-26 |
| Sell* | 20 | €253.47 | SI Trade |
14:09:05 - 06-Mar-26 |
| Unknown* | 121 | €253.8501 | OTC Trade |
09:34:57 - 06-Mar-26 |
| Unknown* | 0 | €254.92 | SI Trade |
08:01:24 - 06-Mar-26 |
| Buy* | 4 | €255.99 | SI Trade |
09:25:10 - 05-Mar-26 |
| Unknown* | 0 | €256.25 | SI Trade |
10:44:22 - 04-Mar-26 |
| Buy* | 7 | €256.35 | SI Trade |
10:33:23 - 04-Mar-26 |
| Unknown* | 79 | €255.872 | OTC Trade |
09:33:51 - 04-Mar-26 |
| Unknown* | 2,353 | €256.4156 | OTC Trade |
08:05:40 - 03-Mar-26 |
| Unknown* | 2,353 | €258.5778 | OTC Trade |
11:33:08 - 02-Mar-26 |
| Unknown* | 0 | €258.58 | SI Trade |
10:40:00 - 02-Mar-26 |
| Unknown* | 0 | €258.82 | SI Trade |
08:16:57 - 02-Mar-26 |
| Buy* | 900 | €258.899 | SI Trade |
16:24:27 - 27-Feb-26 |
| Buy* | 15 | €258.37 | SI Trade |
12:56:01 - 27-Feb-26 |
| Unknown* | 344 | €258.1695 | OTC Trade |
16:32:27 - 26-Feb-26 |
| Buy* | 89 | €257.94 | SI Trade |
13:57:56 - 25-Feb-26 |
| Buy* | 24 | €257.85 | SI Trade |
09:49:23 - 25-Feb-26 |
| Buy* | 21 | €257.92 | SI Trade |
09:18:58 - 24-Feb-26 |
| Unknown* | 0 | €257.58 | SI Trade |
14:56:15 - 23-Feb-26 |
| Buy* | 1 | €257.58 | SI Trade |
14:56:15 - 23-Feb-26 |
| Sell* | 9 | €257.17 | SI Trade |
12:38:47 - 23-Feb-26 |
| Sell* | 38 | €257.31 | SI Trade |
12:20:57 - 23-Feb-26 |
| Unknown* | 0 | €257.53 | SI Trade |
08:05:01 - 23-Feb-26 |
| Buy* | 55 | €257.29 | SI Trade |
12:36:50 - 20-Feb-26 |
| Buy* | 91 | €257.00 | SI Trade |
15:07:43 - 18-Feb-26 |
| Unknown* | 0 | €257.07 | SI Trade |
15:02:26 - 17-Feb-26 |
| Sell* | 81 | €256.76 | SI Trade |
16:02:02 - 16-Feb-26 |
| Sell* | 165 | €256.75 | SI Trade |
14:49:43 - 16-Feb-26 |
| Unknown* | 6 | €256.62 | OTC Trade |
11:39:09 - 16-Feb-26 |
| Sell* | 6 | €256.62 | SI Trade |
11:39:09 - 16-Feb-26 |
| Buy* | 1,104 | €256.48 | SI Trade |
13:42:42 - 13-Feb-26 |
| Buy* | 18 | €256.10 | SI Trade |
10:55:41 - 12-Feb-26 |
| Buy* | 1 | €255.81 | SI Trade |
09:57:48 - 11-Feb-26 |
| Unknown* | 1,676 | €255.7775 | OTC Trade |
08:05:25 - 11-Feb-26 |
| Unknown* | 0 | €254.72 | SI Trade |
13:18:04 - 09-Feb-26 |
| Unknown* | 0 | €254.58 | SI Trade |
08:30:30 - 09-Feb-26 |
| Sell* | 106 | €255.10 | SI Trade |
13:00:43 - 06-Feb-26 |
| Unknown* | 3 | €255.11 | OTC Trade |
12:08:32 - 06-Feb-26 |
| Buy* | 3 | €255.11 | SI Trade |
12:08:32 - 06-Feb-26 |
| Buy* | 1 | €255.12 | SI Trade |
08:20:10 - 06-Feb-26 |
| Buy* | 393 | €254.33 | SI Trade |
11:05:19 - 05-Feb-26 |
| Sell* | 1 | €254.51 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €254.52 | SI Trade |
08:04:57 - 05-Feb-26 |
| Unknown* | 168 | €253.9161 | OTC Trade |
13:35:34 - 03-Feb-26 |
| Buy* | 13 | €254.27 | SI Trade |
10:05:09 - 03-Feb-26 |
| Unknown* | 280 | €254.6722 | OTC Trade |
09:38:53 - 02-Feb-26 |
| Unknown* | 0 | €254.28 | SI Trade |
08:05:12 - 02-Feb-26 |
| Unknown* | 346 | €254.85 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
15:34:27 - 30-Jan-26 |
| Unknown* | 346 | €0.00 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | 1,300 | €254.642 | OTC Trade |
14:02:20 - 30-Jan-26 |
| Sell* | 5 | €254.74 | SI Trade |
13:21:11 - 30-Jan-26 |
| Sell* | 42 | €254.65 | SI Trade |
12:25:55 - 30-Jan-26 |
| Unknown* | 583 | €254.9219 | OTC Trade |
08:33:33 - 30-Jan-26 |
| Unknown* | 1,959 | €254.9383 | SI Trade Negotiated Trade |
12:11:48 - 29-Jan-26 |
| Unknown* | 1,167 | €254.9383 | SI Trade Negotiated Trade |
08:50:47 - 29-Jan-26 |
| Unknown* | 259 | €254.5938 | OTC Trade |
08:19:10 - 29-Jan-26 |
| Buy* | 1 | €254.54 | SI Trade |
15:31:11 - 27-Jan-26 |
| Buy* | 33 | €254.37 | SI Trade |
08:15:14 - 27-Jan-26 |
| Unknown* | 0 | €254.43 | SI Trade |
16:24:40 - 26-Jan-26 |
| Buy* | 38 | €254.51 | SI Trade |
15:51:30 - 26-Jan-26 |
| Unknown* | 0 | €254.25 | SI Trade |
14:14:54 - 26-Jan-26 |
| Buy* | 6 | €254.25 | SI Trade |
14:14:54 - 26-Jan-26 |
| Buy* | 13 | €254.24 | SI Trade |
13:56:08 - 26-Jan-26 |
| Unknown* | 394 | €253.5208 | OTC Trade |
16:25:47 - 23-Jan-26 |
| Buy* | 500 | €253.5719 | SI Trade |
16:22:51 - 23-Jan-26 |
| Buy* | 28 | €253.77 | SI Trade |
15:56:43 - 23-Jan-26 |
| Unknown* | 390 | €253.4842 | OTC Trade |
09:48:34 - 23-Jan-26 |
| Unknown* | 0 | €253.67 | SI Trade |
11:06:55 - 21-Jan-26 |
| Unknown* | 0 | €253.68 | SI Trade |
11:05:54 - 21-Jan-26 |
| Unknown* | 0 | €254.03 | SI Trade |
12:58:54 - 19-Jan-26 |
| Unknown* | 1,800 | €253.9129 | OTC Trade |
16:25:23 - 16-Jan-26 |
| Sell* | 95 | €253.96 | SI Trade |
14:51:25 - 16-Jan-26 |
| Sell* | 800 | €254.08 | SI Trade |
11:38:07 - 16-Jan-26 |
| Unknown* | 0 | €255.29 | SI Trade |
08:00:15 - 16-Jan-26 |
| Buy* | 2 | €254.38 | SI Trade |
16:01:48 - 15-Jan-26 |
| Unknown* | 0 | €254.23 | SI Trade |
08:05:14 - 15-Jan-26 |
| Unknown* | 0 | €254.26 | SI Trade |
08:05:05 - 15-Jan-26 |
| Unknown* | 0 | €253.51 | SI Trade |
08:23:49 - 13-Jan-26 |
| Buy* | 1 | €253.78 | SI Trade |
14:28:30 - 12-Jan-26 |
| Unknown* | 400 | €253.4304 | OTC Trade |
16:21:03 - 09-Jan-26 |
| Sell* | 3 | €253.12 | SI Trade |
15:16:36 - 08-Jan-26 |
| Sell* | 3,578 | €253.04 | SI Trade |
11:36:43 - 08-Jan-26 |
| Unknown* | 310 | €253.2432 | OTC Trade |
09:32:33 - 08-Jan-26 |
| Unknown* | 0 | €253.53 | SI Trade |
15:41:23 - 07-Jan-26 |
| Unknown* | 0 | €253.52 | SI Trade |
15:41:12 - 07-Jan-26 |
| Sell* | 2 | €253.28 | SI Trade |
15:09:17 - 07-Jan-26 |
| Buy* | 180 | €253.51 | SI Trade |
12:36:03 - 07-Jan-26 |
| Buy* | 3 | €253.55 | SI Trade |
11:11:20 - 07-Jan-26 |
| Buy* | 2 | €253.26 | SI Trade |
08:04:00 - 07-Jan-26 |
| Buy* | 1 | €252.92 | SI Trade |
16:01:05 - 06-Jan-26 |
| Unknown* | 151 | €252.8857 | OTC Trade |
14:32:46 - 06-Jan-26 |
| Buy* | 12 | €252.21 | SI Trade |
08:38:17 - 06-Jan-26 |
| Unknown* | 1 | €252.73 | SI Trade |
08:04:00 - 06-Jan-26 |
| Unknown* | 0 | €252.00 | SI Trade |
11:02:38 - 05-Jan-26 |
| Unknown* | 7 | €251.32 | SI Trade |
08:04:00 - 05-Jan-26 |
| Unknown* | 7 | €252.14 | SI Trade |
08:04:00 - 05-Jan-26 |
| Buy* | 200 | €252.0318 | SI Trade |
13:17:45 - 02-Jan-26 |
| Unknown* | 16 | €251.7596 | OTC Trade |
08:13:58 - 02-Jan-26 |
| Unknown* | 0 | €252.89 | SI Trade |
09:03:15 - 30-Dec-25 |
| Unknown* | 0 | €254.09 | SI Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 150 | €253.20 | SI Trade |
16:47:41 - 29-Dec-25 |
| Sell* | 1 | €252.85 | SI Trade |
13:32:31 - 29-Dec-25 |
| Sell* | 5 | €251.14 | SI Trade |
15:48:09 - 22-Dec-25 |
| Unknown* | 0 | €252.61 | SI Trade |
08:05:01 - 22-Dec-25 |
| Unknown* | 1,580 | €251.6184 | OTC Trade |
16:21:47 - 19-Dec-25 |
| Buy* | 16,452 | €252.182 | SI Trade |
15:10:04 - 15-Dec-25 |
| Unknown* | 450 | €251.7832 | OTC Trade |
16:24:14 - 12-Dec-25 |
| Sell* | 6 | €251.90 | SI Trade |
11:11:12 - 11-Dec-25 |
| Sell* | 1 | €251.25 | SI Trade |
08:38:23 - 10-Dec-25 |
| Unknown* | 0 | €251.79 | SI Trade |
08:05:09 - 09-Dec-25 |
| Buy* | 29,912 | €252.982 | SI Trade |
13:07:19 - 05-Dec-25 |
| Unknown* | 90 | €252.9204 | OTC Trade |
09:22:59 - 05-Dec-25 |
| Unknown* | 1,703 | €253.52 | OTC Trade |
08:40:41 - 03-Dec-25 |
| Buy* | 700 | €253.4463 | SI Trade |
08:40:22 - 03-Dec-25 |
| Unknown* | 1,161 | €253.4146 | OTC Trade |
08:05:32 - 03-Dec-25 |
| Unknown* | 9,425 | €253.2507 | OTC Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €253.31 | SI Trade |
08:05:07 - 02-Dec-25 |
| Unknown* | 0 | €253.45 | SI Trade |
08:04:58 - 02-Dec-25 |
| Unknown* | 0 | €253.45 | SI Trade |
08:04:19 - 02-Dec-25 |
| Unknown* | 970 | €254.498 | OTC Trade |
16:24:46 - 28-Nov-25 |
| Unknown* | 0 | €254.47 | SI Trade |
13:41:41 - 26-Nov-25 |
| Unknown* | 0 | €254.35 | SI Trade |
12:40:56 - 26-Nov-25 |
| Unknown* | 0 | €254.39 | SI Trade |
12:26:24 - 26-Nov-25 |
| Unknown* | 0 | €254.70 | SI Trade |
12:10:55 - 26-Nov-25 |
| Buy* | 2 | €254.46 | SI Trade |
12:09:34 - 26-Nov-25 |
| Unknown* | 0 | €254.61 | SI Trade |
15:08:38 - 25-Nov-25 |
| Unknown* | 0 | €254.62 | SI Trade |
15:08:30 - 25-Nov-25 |
| Buy* | 15 | €254.30 | SI Trade |
12:25:22 - 25-Nov-25 |
| Buy* | 29 | €254.30 | SI Trade |
12:25:22 - 25-Nov-25 |
| Unknown* | 0 | €253.81 | SI Trade |
08:04:32 - 25-Nov-25 |
| Sell* | 60 | €253.81 | SI Trade |
14:15:03 - 24-Nov-25 |
| Sell* | 1 | €253.78 | SI Trade |
14:03:28 - 24-Nov-25 |
| Sell* | 1 | €253.64 | SI Trade |
13:07:13 - 24-Nov-25 |