| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | €255.10 | SI Trade |
13:00:43 - 06-Feb-26 |
| Unknown* | 3 | €255.11 | OTC Trade |
12:08:32 - 06-Feb-26 |
| Buy* | 3 | €255.11 | SI Trade |
12:08:32 - 06-Feb-26 |
| Buy* | 1 | €255.12 | SI Trade |
08:20:10 - 06-Feb-26 |
| Buy* | 393 | €254.33 | SI Trade |
11:05:19 - 05-Feb-26 |
| Sell* | 1 | €254.51 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €254.52 | SI Trade |
08:04:57 - 05-Feb-26 |
| Unknown* | 168 | €253.9161 | OTC Trade |
13:35:34 - 03-Feb-26 |
| Buy* | 13 | €254.27 | SI Trade |
10:05:09 - 03-Feb-26 |
| Unknown* | 280 | €254.6722 | OTC Trade |
09:38:53 - 02-Feb-26 |
| Unknown* | 0 | €254.28 | SI Trade |
08:05:12 - 02-Feb-26 |
| Unknown* | 346 | €254.85 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
15:34:27 - 30-Jan-26 |
| Unknown* | 346 | €0.00 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | 1,300 | €254.642 | OTC Trade |
14:02:20 - 30-Jan-26 |
| Sell* | 5 | €254.74 | SI Trade |
13:21:11 - 30-Jan-26 |
| Sell* | 42 | €254.65 | SI Trade |
12:25:55 - 30-Jan-26 |
| Unknown* | 583 | €254.9219 | OTC Trade |
08:33:33 - 30-Jan-26 |
| Unknown* | 1,959 | €254.9383 | SI Trade Negotiated Trade |
12:11:48 - 29-Jan-26 |
| Unknown* | 1,167 | €254.9383 | SI Trade Negotiated Trade |
08:50:47 - 29-Jan-26 |
| Unknown* | 259 | €254.5938 | OTC Trade |
08:19:10 - 29-Jan-26 |
| Buy* | 1 | €254.54 | SI Trade |
15:31:11 - 27-Jan-26 |
| Buy* | 33 | €254.37 | SI Trade |
08:15:14 - 27-Jan-26 |
| Unknown* | 0 | €254.43 | SI Trade |
16:24:40 - 26-Jan-26 |
| Buy* | 38 | €254.51 | SI Trade |
15:51:30 - 26-Jan-26 |
| Unknown* | 0 | €254.25 | SI Trade |
14:14:54 - 26-Jan-26 |
| Buy* | 6 | €254.25 | SI Trade |
14:14:54 - 26-Jan-26 |
| Buy* | 13 | €254.24 | SI Trade |
13:56:08 - 26-Jan-26 |
| Unknown* | 394 | €253.5208 | OTC Trade |
16:25:47 - 23-Jan-26 |
| Buy* | 500 | €253.5719 | SI Trade |
16:22:51 - 23-Jan-26 |
| Buy* | 28 | €253.77 | SI Trade |
15:56:43 - 23-Jan-26 |
| Unknown* | 390 | €253.4842 | OTC Trade |
09:48:34 - 23-Jan-26 |
| Unknown* | 0 | €253.67 | SI Trade |
11:06:55 - 21-Jan-26 |
| Unknown* | 0 | €253.68 | SI Trade |
11:05:54 - 21-Jan-26 |
| Unknown* | 0 | €254.03 | SI Trade |
12:58:54 - 19-Jan-26 |
| Unknown* | 1,800 | €253.9129 | OTC Trade |
16:25:23 - 16-Jan-26 |
| Sell* | 95 | €253.96 | SI Trade |
14:51:25 - 16-Jan-26 |
| Sell* | 800 | €254.08 | SI Trade |
11:38:07 - 16-Jan-26 |
| Unknown* | 0 | €255.29 | SI Trade |
08:00:15 - 16-Jan-26 |
| Buy* | 2 | €254.38 | SI Trade |
16:01:48 - 15-Jan-26 |
| Unknown* | 0 | €254.23 | SI Trade |
08:05:14 - 15-Jan-26 |
| Unknown* | 0 | €254.26 | SI Trade |
08:05:05 - 15-Jan-26 |
| Unknown* | 0 | €253.51 | SI Trade |
08:23:49 - 13-Jan-26 |
| Buy* | 1 | €253.78 | SI Trade |
14:28:30 - 12-Jan-26 |
| Unknown* | 400 | €253.4304 | OTC Trade |
16:21:03 - 09-Jan-26 |
| Sell* | 3 | €253.12 | SI Trade |
15:16:36 - 08-Jan-26 |
| Sell* | 3,578 | €253.04 | SI Trade |
11:36:43 - 08-Jan-26 |
| Unknown* | 310 | €253.2432 | OTC Trade |
09:32:33 - 08-Jan-26 |
| Unknown* | 0 | €253.53 | SI Trade |
15:41:23 - 07-Jan-26 |
| Unknown* | 0 | €253.52 | SI Trade |
15:41:12 - 07-Jan-26 |
| Sell* | 2 | €253.28 | SI Trade |
15:09:17 - 07-Jan-26 |
| Buy* | 180 | €253.51 | SI Trade |
12:36:03 - 07-Jan-26 |
| Buy* | 3 | €253.55 | SI Trade |
11:11:20 - 07-Jan-26 |
| Buy* | 2 | €253.26 | SI Trade |
08:04:00 - 07-Jan-26 |
| Buy* | 1 | €252.92 | SI Trade |
16:01:05 - 06-Jan-26 |
| Unknown* | 151 | €252.8857 | OTC Trade |
14:32:46 - 06-Jan-26 |
| Buy* | 12 | €252.21 | SI Trade |
08:38:17 - 06-Jan-26 |
| Unknown* | 1 | €252.73 | SI Trade |
08:04:00 - 06-Jan-26 |
| Unknown* | 0 | €252.00 | SI Trade |
11:02:38 - 05-Jan-26 |
| Unknown* | 7 | €251.32 | SI Trade |
08:04:00 - 05-Jan-26 |
| Unknown* | 7 | €252.14 | SI Trade |
08:04:00 - 05-Jan-26 |
| Buy* | 200 | €252.0318 | SI Trade |
13:17:45 - 02-Jan-26 |
| Unknown* | 16 | €251.7596 | OTC Trade |
08:13:58 - 02-Jan-26 |
| Unknown* | 0 | €252.89 | SI Trade |
09:03:15 - 30-Dec-25 |
| Unknown* | 0 | €254.09 | SI Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 150 | €253.20 | SI Trade |
16:47:41 - 29-Dec-25 |
| Sell* | 1 | €252.85 | SI Trade |
13:32:31 - 29-Dec-25 |
| Sell* | 5 | €251.14 | SI Trade |
15:48:09 - 22-Dec-25 |
| Unknown* | 0 | €252.61 | SI Trade |
08:05:01 - 22-Dec-25 |
| Unknown* | 1,580 | €251.6184 | OTC Trade |
16:21:47 - 19-Dec-25 |
| Buy* | 16,452 | €252.182 | SI Trade |
15:10:04 - 15-Dec-25 |
| Unknown* | 450 | €251.7832 | OTC Trade |
16:24:14 - 12-Dec-25 |
| Sell* | 6 | €251.90 | SI Trade |
11:11:12 - 11-Dec-25 |
| Sell* | 1 | €251.25 | SI Trade |
08:38:23 - 10-Dec-25 |
| Unknown* | 0 | €251.79 | SI Trade |
08:05:09 - 09-Dec-25 |
| Buy* | 29,912 | €252.982 | SI Trade |
13:07:19 - 05-Dec-25 |
| Unknown* | 90 | €252.9204 | OTC Trade |
09:22:59 - 05-Dec-25 |
| Unknown* | 1,703 | €253.52 | OTC Trade |
08:40:41 - 03-Dec-25 |
| Buy* | 700 | €253.4463 | SI Trade |
08:40:22 - 03-Dec-25 |
| Unknown* | 1,161 | €253.4146 | OTC Trade |
08:05:32 - 03-Dec-25 |
| Unknown* | 9,425 | €253.2507 | OTC Trade |
08:05:09 - 02-Dec-25 |
| Unknown* | 0 | €253.31 | SI Trade |
08:05:07 - 02-Dec-25 |
| Unknown* | 0 | €253.45 | SI Trade |
08:04:58 - 02-Dec-25 |
| Unknown* | 0 | €253.45 | SI Trade |
08:04:19 - 02-Dec-25 |
| Unknown* | 970 | €254.498 | OTC Trade |
16:24:46 - 28-Nov-25 |
| Unknown* | 0 | €254.47 | SI Trade |
13:41:41 - 26-Nov-25 |
| Unknown* | 0 | €254.35 | SI Trade |
12:40:56 - 26-Nov-25 |
| Unknown* | 0 | €254.39 | SI Trade |
12:26:24 - 26-Nov-25 |
| Unknown* | 0 | €254.70 | SI Trade |
12:10:55 - 26-Nov-25 |
| Buy* | 2 | €254.46 | SI Trade |
12:09:34 - 26-Nov-25 |
| Unknown* | 0 | €254.61 | SI Trade |
15:08:38 - 25-Nov-25 |
| Unknown* | 0 | €254.62 | SI Trade |
15:08:30 - 25-Nov-25 |
| Buy* | 15 | €254.30 | SI Trade |
12:25:22 - 25-Nov-25 |
| Buy* | 29 | €254.30 | SI Trade |
12:25:22 - 25-Nov-25 |
| Unknown* | 0 | €253.81 | SI Trade |
08:04:32 - 25-Nov-25 |
| Sell* | 60 | €253.81 | SI Trade |
14:15:03 - 24-Nov-25 |
| Sell* | 1 | €253.78 | SI Trade |
14:03:28 - 24-Nov-25 |
| Sell* | 1 | €253.64 | SI Trade |
13:07:13 - 24-Nov-25 |
| Unknown* | 1,630 | €253.6636 | OTC Trade |
16:25:39 - 21-Nov-25 |
| Buy* | 36 | €253.86 | SI Trade |
09:36:47 - 21-Nov-25 |
| Unknown* | 0 | €253.84 | SI Trade |
08:46:44 - 21-Nov-25 |
| Unknown* | 0 | €253.78 | SI Trade |
08:20:10 - 21-Nov-25 |
| Unknown* | 302 | €253.4288 | OTC Trade |
16:24:18 - 20-Nov-25 |
| Unknown* | 0 | €253.16 | SI Trade |
08:05:30 - 20-Nov-25 |
| Unknown* | 0 | €253.62 | SI Trade |
10:25:58 - 19-Nov-25 |
| Unknown* | 1,290 | €253.6187 | OTC Trade |
09:40:50 - 19-Nov-25 |
| Unknown* | 856 | €0.00 | SI Trade |
15:57:43 - 17-Nov-25 |
| Unknown* | 856 | €253.64 | SI Trade |
14:38:28 - 17-Nov-25 |
| Unknown* | -856 | €253.50 | SI Trade Correction |
14:38:28 - 17-Nov-25 |
| Sell* | 1 | €253.50 | SI Trade |
14:38:28 - 17-Nov-25 |
| Unknown* | 1,720 | €253.466 | OTC Trade |
16:23:46 - 14-Nov-25 |
| Unknown* | 0 | €253.47 | SI Trade |
16:05:39 - 14-Nov-25 |
| Unknown* | 577 | €253.37 | SI Trade |
15:21:57 - 14-Nov-25 |
| Unknown* | -577 | €0.00 | SI Trade Correction |
15:21:57 - 14-Nov-25 |
| Unknown* | 577 | €0.00 | SI Trade |
15:21:57 - 14-Nov-25 |
| Buy* | 1 | €253.63 | SI Trade |
15:03:49 - 14-Nov-25 |
| Unknown* | 0 | €253.93 | SI Trade |
13:37:14 - 14-Nov-25 |
| Unknown* | 0 | €254.79 | SI Trade |
14:56:04 - 12-Nov-25 |
| Unknown* | 7,110 | €254.1425 | OTC Trade |
16:23:31 - 10-Nov-25 |
| Unknown* | 18 | €253.8205 | OTC Trade |
09:48:09 - 10-Nov-25 |
| Unknown* | 0 | €253.63 | SI Trade |
08:06:05 - 10-Nov-25 |
| Unknown* | 0 | €253.96 | SI Trade |
16:02:29 - 06-Nov-25 |
| Unknown* | 0 | €254.17 | SI Trade |
12:05:22 - 05-Nov-25 |
| Unknown* | 0 | €254.22 | SI Trade |
11:02:57 - 05-Nov-25 |
| Unknown* | 0 | €254.10 | SI Trade |
10:57:33 - 05-Nov-25 |
| Unknown* | 0 | €254.05 | SI Trade |
10:03:17 - 05-Nov-25 |
| Unknown* | 457 | €254.23 | SI Trade |
15:54:36 - 04-Nov-25 |
| Unknown* | -457 | €0.00 | SI Trade Correction |
15:54:36 - 04-Nov-25 |
| Unknown* | 457 | €0.00 | SI Trade |
15:54:36 - 04-Nov-25 |
| Unknown* | 0 | €254.31 | SI Trade |
15:57:16 - 03-Nov-25 |
| Unknown* | 0 | €254.19 | SI Trade |
12:13:07 - 03-Nov-25 |
| Unknown* | 0 | €253.97 | SI Trade |
11:23:46 - 30-Oct-25 |
| Unknown* | 0 | €254.39 | SI Trade |
15:54:05 - 29-Oct-25 |
| Buy* | 1 | €254.55 | SI Trade |
14:16:31 - 29-Oct-25 |
| Unknown* | 0 | €254.37 | SI Trade |
08:04:18 - 29-Oct-25 |
| Unknown* | 0 | €254.03 | SI Trade |
08:04:29 - 27-Oct-25 |
| Unknown* | 0 | €254.29 | SI Trade |
11:47:38 - 24-Oct-25 |
| Unknown* | 0 | €254.35 | SI Trade |
11:00:05 - 24-Oct-25 |
| Sell* | 5 | €255.15 | SI Trade |
15:15:28 - 23-Oct-25 |
| Unknown* | 0 | €255.34 | SI Trade |
15:27:25 - 22-Oct-25 |
| Unknown* | 142 | €254.8999 | OTC Trade |
14:23:38 - 20-Oct-25 |
| Unknown* | 79 | €255.3548 | OTC Trade |
09:34:05 - 17-Oct-25 |
| Unknown* | 2 | €255.66 | OTC Trade |
08:16:31 - 17-Oct-25 |
| Sell* | 2 | €255.66 | SI Trade |
08:16:31 - 17-Oct-25 |
| Unknown* | 0 | €255.04 | SI Trade |
16:13:02 - 16-Oct-25 |
| Unknown* | 309 | €254.9564 | OTC Trade |
08:13:17 - 16-Oct-25 |
| Buy* | 355 | €255.16 | SI Trade |
16:18:39 - 15-Oct-25 |
| Buy* | 207 | €254.99 | SI Trade |
15:49:29 - 15-Oct-25 |
| Buy* | 36 | €254.97 | SI Trade |
15:12:00 - 15-Oct-25 |
| Sell* | 44 | €254.58 | SI Trade |
09:23:24 - 15-Oct-25 |
| Unknown* | 257 | €0.00 | SI Trade |
16:02:27 - 14-Oct-25 |
| Unknown* | 257 | €254.18 | SI Trade |
15:51:04 - 14-Oct-25 |
| Unknown* | -257 | €253.98 | SI Trade Correction |
15:51:04 - 14-Oct-25 |
| Sell* | 72 | €253.98 | SI Trade |
15:51:04 - 14-Oct-25 |
| Buy* | 44 | €254.16 | SI Trade |
15:11:12 - 14-Oct-25 |
| Sell* | 107 | €253.05 | SI Trade |
09:10:59 - 13-Oct-25 |
| Buy* | 13 | €252.84 | SI Trade |
14:15:40 - 10-Oct-25 |
| Unknown* | 37 | €252.61 | OTC Trade |
11:21:26 - 10-Oct-25 |
| Unknown* | 0 | €252.47 | SI Trade |
14:49:52 - 08-Oct-25 |
| Unknown* | 320 | €251.1327 | OTC Trade |
12:48:57 - 07-Oct-25 |
| Buy* | 561 | €251.32 | SI Trade |
11:46:41 - 07-Oct-25 |
| Unknown* | 158 | €251.5639 | OTC Trade |
15:36:54 - 06-Oct-25 |
| Buy* | 1 | €251.55 | SI Trade |
14:38:31 - 06-Oct-25 |
| Unknown* | 700 | €251.5365 | OTC Trade |
14:35:40 - 06-Oct-25 |
| Unknown* | 61 | €252.0142 | OTC Trade |
14:56:48 - 03-Oct-25 |
| Unknown* | 0 | €251.86 | SI Trade |
13:46:09 - 02-Oct-25 |
| Unknown* | 290 | €251.8713 | OTC Trade |
08:37:52 - 02-Oct-25 |
| Unknown* | 121 | €251.8897 | OTC Trade |
15:34:23 - 01-Oct-25 |
| Buy* | 40 | €251.64 | SI Trade |
12:12:22 - 01-Oct-25 |
| Unknown* | 9,950 | €251.7591 | OTC Trade |
15:55:59 - 30-Sep-25 |
| Unknown* | 0 | €251.73 | SI Trade |
15:05:12 - 30-Sep-25 |
| Unknown* | 0 | €251.50 | SI Trade |
12:13:23 - 30-Sep-25 |
| Sell* | 45 | €251.78 | SI Trade |
10:37:18 - 30-Sep-25 |
| Sell* | 236 | €251.78 | SI Trade |
10:29:03 - 30-Sep-25 |
| Sell* | 17 | €251.32 | SI Trade |
14:40:49 - 29-Sep-25 |
| Unknown* | 0 | €251.33 | SI Trade |
15:43:47 - 26-Sep-25 |
| Buy* | 16 | €250.66 | SI Trade |
09:52:27 - 26-Sep-25 |
| Unknown* | 0 | €251.06 | SI Trade |
10:46:08 - 25-Sep-25 |
| Unknown* | 0 | €251.03 | SI Trade |
08:01:08 - 25-Sep-25 |
| Unknown* | 0 | €251.11 | SI Trade |
12:49:54 - 24-Sep-25 |
| Sell* | 4 | €251.16 | SI Trade |
15:08:13 - 23-Sep-25 |
| Sell* | 10 | €251.17 | SI Trade |
12:16:29 - 23-Sep-25 |
| Buy* | 43 | €251.14 | SI Trade |
16:26:25 - 22-Sep-25 |
| Buy* | 13 | €251.34 | SI Trade |
12:42:23 - 22-Sep-25 |
| Unknown* | 0 | €250.99 | SI Trade |
09:16:18 - 22-Sep-25 |
| Unknown* | 0 | €251.00 | SI Trade |
09:08:58 - 22-Sep-25 |
| Unknown* | 0 | €251.17 | SI Trade |
14:53:32 - 19-Sep-25 |
| Buy* | 224 | €251.32 | SI Trade |
08:24:55 - 19-Sep-25 |
| Unknown* | 221 | €251.5192 | OTC Trade |
14:36:47 - 18-Sep-25 |
| Sell* | 1 | €252.26 | SI Trade |
10:53:21 - 18-Sep-25 |
| Unknown* | 0 | €252.19 | SI Trade |
10:43:47 - 18-Sep-25 |
| Unknown* | 0 | €252.25 | SI Trade |
10:36:47 - 18-Sep-25 |
| Unknown* | 0 | €252.19 | SI Trade |
08:19:56 - 18-Sep-25 |
| Unknown* | 400 | €252.3811 | OTC Trade |
08:06:05 - 18-Sep-25 |
| Unknown* | 0 | €252.13 | SI Trade |
13:52:18 - 17-Sep-25 |
| Unknown* | 0 | €252.11 | SI Trade |
13:46:17 - 17-Sep-25 |
| Buy* | 21 | €252.14 | SI Trade |
10:41:38 - 17-Sep-25 |
| Unknown* | 10,942 | €252.2001 | OTC Trade |
09:54:11 - 17-Sep-25 |
| Unknown* | 0 | €252.04 | SI Trade |
16:08:16 - 15-Sep-25 |
| Unknown* | 0 | €251.95 | SI Trade |
15:53:40 - 15-Sep-25 |