| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 251.25 | 251.575 | 251.25 | 251.575 | 790 |
| 5th Jun 2025 (Thu) | 252.25 | 252.30 | 252.25 | 252.30 | 0 |
| 4th Jun 2025 (Wed) | 252.40 | 252.575 | 252.40 | 252.575 | 0 |
| 3rd Jun 2025 (Tue) | 252.625 | 252.775 | 252.625 | 252.775 | 76 |
| 2nd Jun 2025 (Mon) | 252.15 | 252.15 | 239.55 | 252.05 | 0 |
| 30th May 2025 (Fri) | 252.35 | 252.40 | 239.75 | 252.40 | 0 |
| 29th May 2025 (Thu) | 251.00 | 251.15 | 251.00 | 251.15 | 0 |
| 28th May 2025 (Wed) | 251.45 | 251.525 | 251.45 | 251.525 | 0 |
| 27th May 2025 (Tue) | 251.675 | 251.675 | 251.675 | 251.675 | 0 |
| 26th May 2025 (Mon) | 248.8398 | 248.8398 | 248.8398 | 248.8398 | 70 |
| 23rd May 2025 (Fri) | 250.20 | 250.20 | 250.10 | 250.10 | 0 |
| 22nd May 2025 (Thu) | 249.525 | 249.525 | 237.05 | 249.40 | 0 |
| 21st May 2025 (Wed) | 249.925 | 250.10 | 237.45 | 250.10 | 180 |
| 20th May 2025 (Tue) | 249.925 | 250.45 | 237.45 | 250.45 | 0 |
| 19th May 2025 (Mon) | 250.15 | 250.15 | 250.15 | 250.15 | 0 |
| 16th May 2025 (Fri) | 250.40 | 250.40 | 250.30 | 250.30 | 0 |
| 15th May 2025 (Thu) | 248.625 | 248.675 | 248.625 | 248.675 | 0 |
| 14th May 2025 (Wed) | 248.45 | 248.575 | 248.45 | 248.575 | 0 |
| 13th May 2025 (Tue) | 248.925 | 248.925 | 236.50 | 248.775 | 402 |
| 12th May 2025 (Mon) | 249.825 | 249.825 | 249.725 | 249.725 | 0 |
| 9th May 2025 (Fri) | 250.40 | 250.40 | 237.90 | 250.35 | 333 |
| 8th May 2025 (Thu) | 251.45 | 251.625 | 251.45 | 251.625 | 393 |
| 7th May 2025 (Wed) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 6th May 2025 (Tue) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 5th May 2025 (Mon) | 251.68 | 251.68 | 251.68 | 251.68 | 0 |
| 2nd May 2025 (Fri) | 251.25 | 251.525 | 251.25 | 251.525 | 70 |
| 1st May 2025 (Thu) | 251.30 | 251.30 | 251.30 | 251.30 | 0 |
| 30th Apr 2025 (Wed) | 251.05 | 263.20 | 245.675 | 251.30 | 73,335 |
| 29th Apr 2025 (Tue) | 250.925 | 250.925 | 250.925 | 250.925 | 0 |
| 28th Apr 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 25th Apr 2025 (Fri) | 251.575 | 251.625 | 251.575 | 251.625 | 450 |
| 24th Apr 2025 (Thu) | 250.825 | 250.925 | 250.825 | 250.925 | 450 |
| 23rd Apr 2025 (Wed) | 250.725 | 258.25 | 219.05 | 250.675 | 0 |
| 22nd Apr 2025 (Tue) | 250.725 | 250.775 | 238.20 | 250.775 | 0 |
| 21st Apr 2025 (Mon) | 249.625 | 249.625 | 249.625 | 249.625 | 0 |
| 18th Apr 2025 (Fri) | 249.625 | 249.625 | 249.625 | 249.625 | 0 |
| 17th Apr 2025 (Thu) | 249.775 | 249.775 | 249.625 | 249.625 | 0 |
| 16th Apr 2025 (Wed) | 249.875 | 249.875 | 249.725 | 249.725 | 93 |
| 15th Apr 2025 (Tue) | 249.825 | 249.825 | 249.775 | 249.775 | 0 |
| 14th Apr 2025 (Mon) | 248.675 | 248.725 | 236.25 | 248.725 | 0 |
| 11th Apr 2025 (Fri) | 247.875 | 247.875 | 247.675 | 247.675 | 329 |
| 10th Apr 2025 (Thu) | 246.35 | 246.525 | 246.35 | 246.525 | 0 |
| 9th Apr 2025 (Wed) | 246.525 | 250.525 | 246.15 | 250.525 | 0 |
| 8th Apr 2025 (Tue) | 247.45 | 247.825 | 247.45 | 247.825 | 0 |