| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.05 | 255.10 | 255.05 | 255.10 | 113 |
| 5th Feb 2026 (Thu) | 254.525 | 254.525 | 254.30 | 254.30 | 394 |
| 4th Feb 2026 (Wed) | 254.25 | 254.25 | 254.25 | 254.25 | 0 |
| 3rd Feb 2026 (Tue) | 254.30 | 254.30 | 254.15 | 254.15 | 181 |
| 2nd Feb 2026 (Mon) | 254.675 | 254.675 | 241.95 | 254.675 | 280 |
| 30th Jan 2026 (Fri) | 255.25 | 255.25 | 254.775 | 254.775 | 2,276 |
| 29th Jan 2026 (Thu) | 254.625 | 254.625 | 254.575 | 254.575 | 259 |
| 28th Jan 2026 (Wed) | 254.775 | 254.775 | 254.725 | 254.725 | 0 |
| 27th Jan 2026 (Tue) | 254.20 | 254.30 | 254.20 | 254.30 | 34 |
| 26th Jan 2026 (Mon) | 253.925 | 253.925 | 253.875 | 253.875 | 57 |
| 23rd Jan 2026 (Fri) | 254.775 | 255.725 | 237.775 | 253.40 | 1,312 |
| 22nd Jan 2026 (Thu) | 253.525 | 253.525 | 253.525 | 253.525 | 0 |
| 21st Jan 2026 (Wed) | 254.525 | 254.525 | 254.10 | 254.10 | 0 |
| 20th Jan 2026 (Tue) | 253.45 | 253.525 | 240.80 | 253.525 | 0 |
| 19th Jan 2026 (Mon) | 253.525 | 254.45 | 253.525 | 254.10 | 0 |
| 16th Jan 2026 (Fri) | 254.20 | 254.20 | 254.15 | 254.15 | 2,695 |
| 15th Jan 2026 (Thu) | 253.575 | 254.15 | 253.575 | 254.15 | 2 |
| 14th Jan 2026 (Wed) | 253.825 | 253.825 | 253.10 | 253.675 | 0 |
| 13th Jan 2026 (Tue) | 253.20 | 253.45 | 253.05 | 253.45 | 0 |
| 12th Jan 2026 (Mon) | 253.25 | 253.30 | 253.25 | 253.30 | 1 |
| 9th Jan 2026 (Fri) | 253.775 | 253.775 | 253.35 | 253.35 | 400 |
| 8th Jan 2026 (Thu) | 253.30 | 253.30 | 253.15 | 253.15 | 3,891 |
| 7th Jan 2026 (Wed) | 253.925 | 253.925 | 252.725 | 253.40 | 187 |
| 6th Jan 2026 (Tue) | 251.625 | 252.15 | 239.05 | 252.15 | 165 |
| 5th Jan 2026 (Mon) | 251.25 | 251.725 | 238.70 | 251.725 | 14 |
| 2nd Jan 2026 (Fri) | 252.10 | 252.10 | 239.50 | 251.825 | 216 |
| 1st Jan 2026 (Thu) | 252.775 | 252.775 | 252.775 | 252.775 | 0 |
| 31st Dec 2025 (Wed) | 252.775 | 252.775 | 252.775 | 252.775 | 0 |
| 30th Dec 2025 (Tue) | 252.925 | 252.925 | 252.775 | 252.775 | 0 |
| 29th Dec 2025 (Mon) | 253.00 | 255.925 | 240.35 | 255.925 | 151 |
| 26th Dec 2025 (Fri) | 252.05 | 252.05 | 252.05 | 252.05 | 0 |
| 25th Dec 2025 (Thu) | 252.05 | 252.05 | 252.05 | 252.05 | 0 |
| 24th Dec 2025 (Wed) | 252.05 | 252.05 | 252.05 | 252.05 | 0 |
| 23rd Dec 2025 (Tue) | 251.875 | 252.05 | 251.875 | 252.05 | 0 |
| 22nd Dec 2025 (Mon) | 251.45 | 251.675 | 251.45 | 251.675 | 5 |
| 19th Dec 2025 (Fri) | 252.10 | 257.35 | 252.10 | 252.15 | 1,580 |
| 18th Dec 2025 (Thu) | 252.45 | 265.825 | 252.35 | 258.10 | 0 |
| 17th Dec 2025 (Wed) | 252.625 | 252.625 | 252.625 | 252.625 | 0 |
| 16th Dec 2025 (Tue) | 251.40 | 252.05 | 238.85 | 252.05 | 0 |
| 15th Dec 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 16,452 |
| 12th Dec 2025 (Fri) | 251.575 | 252.00 | 239.00 | 252.00 | 450 |
| 11th Dec 2025 (Thu) | 251.725 | 266.25 | 251.675 | 252.05 | 6 |
| 10th Dec 2025 (Wed) | 251.45 | 251.45 | 251.40 | 251.40 | 1 |
| 9th Dec 2025 (Tue) | 251.40 | 251.40 | 238.85 | 251.40 | 0 |
| 8th Dec 2025 (Mon) | 252.30 | 252.40 | 252.30 | 252.40 | 0 |