| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 258.20 | 258.20 | 258.20 | 258.20 | 915 |
| 26th Feb 2026 (Thu) | 258.00 | 258.00 | 257.925 | 257.925 | 344 |
| 25th Feb 2026 (Wed) | 257.775 | 257.775 | 257.775 | 257.775 | 113 |
| 24th Feb 2026 (Tue) | 258.05 | 258.05 | 257.825 | 257.825 | 21 |
| 23rd Feb 2026 (Mon) | 258.30 | 258.30 | 257.35 | 257.35 | 48 |
| 20th Feb 2026 (Fri) | 257.15 | 257.25 | 257.15 | 257.25 | 55 |
| 19th Feb 2026 (Thu) | 256.625 | 256.675 | 243.80 | 256.675 | 0 |
| 18th Feb 2026 (Wed) | 256.775 | 256.925 | 256.775 | 256.925 | 91 |
| 17th Feb 2026 (Tue) | 256.925 | 257.00 | 256.925 | 257.00 | 0 |
| 16th Feb 2026 (Mon) | 257.00 | 257.00 | 256.925 | 256.925 | 258 |
| 13th Feb 2026 (Fri) | 256.30 | 256.45 | 256.30 | 256.45 | 1,104 |
| 12th Feb 2026 (Thu) | 255.675 | 255.775 | 255.675 | 255.775 | 18 |
| 11th Feb 2026 (Wed) | 255.775 | 255.775 | 255.775 | 255.775 | 1,677 |
| 10th Feb 2026 (Tue) | 254.775 | 255.30 | 254.775 | 255.30 | 0 |
| 9th Feb 2026 (Mon) | 254.625 | 254.825 | 241.90 | 254.825 | 0 |
| 6th Feb 2026 (Fri) | 255.05 | 255.10 | 255.05 | 255.10 | 113 |
| 5th Feb 2026 (Thu) | 254.525 | 254.525 | 254.30 | 254.30 | 394 |
| 4th Feb 2026 (Wed) | 254.25 | 254.25 | 254.25 | 254.25 | 0 |
| 3rd Feb 2026 (Tue) | 254.30 | 254.30 | 254.15 | 254.15 | 181 |
| 2nd Feb 2026 (Mon) | 254.675 | 254.675 | 241.95 | 254.675 | 280 |
| 30th Jan 2026 (Fri) | 255.25 | 255.25 | 254.775 | 254.775 | 2,276 |
| 29th Jan 2026 (Thu) | 254.625 | 254.625 | 254.575 | 254.575 | 259 |
| 28th Jan 2026 (Wed) | 254.775 | 254.775 | 254.725 | 254.725 | 0 |
| 27th Jan 2026 (Tue) | 254.20 | 254.30 | 254.20 | 254.30 | 34 |
| 26th Jan 2026 (Mon) | 253.925 | 253.925 | 253.875 | 253.875 | 57 |
| 23rd Jan 2026 (Fri) | 254.775 | 255.725 | 237.775 | 253.40 | 1,312 |
| 22nd Jan 2026 (Thu) | 253.525 | 253.525 | 253.525 | 253.525 | 0 |
| 21st Jan 2026 (Wed) | 254.525 | 254.525 | 254.10 | 254.10 | 0 |
| 20th Jan 2026 (Tue) | 253.45 | 253.525 | 240.80 | 253.525 | 0 |
| 19th Jan 2026 (Mon) | 253.525 | 254.45 | 253.525 | 254.10 | 0 |
| 16th Jan 2026 (Fri) | 254.20 | 254.20 | 254.15 | 254.15 | 2,695 |
| 15th Jan 2026 (Thu) | 253.575 | 254.15 | 253.575 | 254.15 | 2 |
| 14th Jan 2026 (Wed) | 253.825 | 253.825 | 253.10 | 253.675 | 0 |
| 13th Jan 2026 (Tue) | 253.20 | 253.45 | 253.05 | 253.45 | 0 |
| 12th Jan 2026 (Mon) | 253.25 | 253.30 | 253.25 | 253.30 | 1 |
| 9th Jan 2026 (Fri) | 253.775 | 253.775 | 253.35 | 253.35 | 400 |
| 8th Jan 2026 (Thu) | 253.30 | 253.30 | 253.15 | 253.15 | 3,891 |
| 7th Jan 2026 (Wed) | 253.925 | 253.925 | 252.725 | 253.40 | 187 |
| 6th Jan 2026 (Tue) | 251.625 | 252.15 | 239.05 | 252.15 | 165 |
| 5th Jan 2026 (Mon) | 251.25 | 251.725 | 238.70 | 251.725 | 14 |
| 2nd Jan 2026 (Fri) | 252.10 | 252.10 | 239.50 | 251.825 | 216 |