| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 248.35 | 248.35 | 248.35 | 248.35 | 0 |
| 2nd Apr 2026 (Thu) | 250.00 | 253.925 | 248.35 | 248.35 | 67,338 |
| 1st Apr 2026 (Wed) | 252.15 | 252.15 | 239.55 | 252.15 | 100,506 |
| 31st Mar 2026 (Tue) | 249.40 | 249.525 | 236.95 | 249.525 | 33,564 |
| 30th Mar 2026 (Mon) | 248.30 | 248.725 | 235.90 | 248.725 | 0 |
| 27th Mar 2026 (Fri) | 248.35 | 248.35 | 247.775 | 247.775 | 0 |
| 26th Mar 2026 (Thu) | 250.20 | 250.20 | 250.00 | 250.00 | 6,800 |
| 25th Mar 2026 (Wed) | 250.45 | 250.825 | 250.45 | 250.825 | 355 |
| 24th Mar 2026 (Tue) | 250.575 | 250.675 | 250.575 | 250.675 | 181 |
| 23rd Mar 2026 (Mon) | 248.40 | 248.625 | 248.40 | 248.625 | 0 |
| 20th Mar 2026 (Fri) | 252.10 | 264.65 | 238.15 | 250.725 | 300 |
| 19th Mar 2026 (Thu) | 251.15 | 251.30 | 251.15 | 251.30 | 10,567 |
| 18th Mar 2026 (Wed) | 253.525 | 253.575 | 253.525 | 253.575 | 513 |
| 17th Mar 2026 (Tue) | 252.15 | 252.25 | 252.15 | 252.25 | 1,560 |
| 16th Mar 2026 (Mon) | 251.625 | 251.625 | 239.05 | 251.45 | 17,131 |
| 13th Mar 2026 (Fri) | 251.10 | 251.40 | 251.10 | 251.40 | 1,032 |
| 12th Mar 2026 (Thu) | 252.40 | 252.575 | 252.40 | 252.575 | 954 |
| 11th Mar 2026 (Wed) | 254.00 | 254.05 | 254.00 | 254.05 | 5,033 |
| 10th Mar 2026 (Tue) | 255.25 | 269.625 | 255.05 | 255.25 | 0 |
| 9th Mar 2026 (Mon) | 251.575 | 252.00 | 251.575 | 252.00 | 1 |
| 6th Mar 2026 (Fri) | 254.575 | 254.575 | 252.625 | 254.575 | 741 |
| 5th Mar 2026 (Thu) | 255.575 | 255.575 | 255.40 | 255.40 | 4 |
| 4th Mar 2026 (Wed) | 255.875 | 255.875 | 255.775 | 255.775 | 86 |
| 3rd Mar 2026 (Tue) | 256.525 | 256.525 | 256.525 | 256.525 | 2,353 |
| 2nd Mar 2026 (Mon) | 258.725 | 258.725 | 258.625 | 258.625 | 2,353 |
| 27th Feb 2026 (Fri) | 258.20 | 258.20 | 258.20 | 258.20 | 915 |
| 26th Feb 2026 (Thu) | 258.00 | 258.00 | 257.925 | 257.925 | 344 |
| 25th Feb 2026 (Wed) | 257.775 | 257.775 | 257.775 | 257.775 | 113 |
| 24th Feb 2026 (Tue) | 258.05 | 258.05 | 257.825 | 257.825 | 21 |
| 23rd Feb 2026 (Mon) | 258.30 | 258.30 | 257.35 | 257.35 | 48 |
| 20th Feb 2026 (Fri) | 257.15 | 257.25 | 257.15 | 257.25 | 55 |
| 19th Feb 2026 (Thu) | 256.625 | 256.675 | 243.80 | 256.675 | 0 |
| 18th Feb 2026 (Wed) | 256.775 | 256.925 | 256.775 | 256.925 | 91 |
| 17th Feb 2026 (Tue) | 256.925 | 257.00 | 256.925 | 257.00 | 0 |
| 16th Feb 2026 (Mon) | 257.00 | 257.00 | 256.925 | 256.925 | 258 |
| 13th Feb 2026 (Fri) | 256.30 | 256.45 | 256.30 | 256.45 | 1,104 |
| 12th Feb 2026 (Thu) | 255.675 | 255.775 | 255.675 | 255.775 | 18 |
| 11th Feb 2026 (Wed) | 255.775 | 255.775 | 255.775 | 255.775 | 1,677 |
| 10th Feb 2026 (Tue) | 254.775 | 255.30 | 254.775 | 255.30 | 0 |
| 9th Feb 2026 (Mon) | 254.625 | 254.825 | 241.90 | 254.825 | 0 |
| 6th Feb 2026 (Fri) | 255.05 | 255.10 | 255.05 | 255.10 | 113 |