| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 249.625 | 249.625 | 249.625 | 249.625 | 0 |
| 17th Apr 2025 (Thu) | 249.775 | 249.775 | 249.625 | 249.625 | 0 |
| 16th Apr 2025 (Wed) | 249.875 | 249.875 | 249.725 | 249.725 | 93 |
| 15th Apr 2025 (Tue) | 249.825 | 249.825 | 249.775 | 249.775 | 0 |
| 14th Apr 2025 (Mon) | 248.675 | 248.725 | 236.25 | 248.725 | 0 |
| 11th Apr 2025 (Fri) | 247.875 | 247.875 | 247.675 | 247.675 | 329 |
| 10th Apr 2025 (Thu) | 246.35 | 246.525 | 246.35 | 246.525 | 0 |
| 9th Apr 2025 (Wed) | 246.525 | 250.525 | 246.15 | 250.525 | 0 |
| 8th Apr 2025 (Tue) | 247.45 | 247.825 | 247.45 | 247.825 | 0 |
| 7th Apr 2025 (Mon) | 249.10 | 249.30 | 249.10 | 249.30 | 1 |
| 4th Apr 2025 (Fri) | 248.35 | 248.575 | 248.35 | 248.575 | 1,435 |
| 3rd Apr 2025 (Thu) | 247.675 | 247.825 | 247.675 | 247.825 | 117 |
| 2nd Apr 2025 (Wed) | 246.875 | 246.875 | 246.875 | 246.875 | 0 |
| 1st Apr 2025 (Tue) | 246.30 | 246.675 | 246.30 | 246.675 | 6,370 |
| 31st Mar 2025 (Mon) | 246.875 | 247.10 | 246.875 | 247.10 | 0 |
| 28th Mar 2025 (Fri) | 246.40 | 246.40 | 246.20 | 246.20 | 0 |
| 27th Mar 2025 (Thu) | 245.45 | 245.625 | 245.45 | 245.625 | 0 |
| 26th Mar 2025 (Wed) | 244.725 | 244.925 | 244.725 | 244.925 | 0 |
| 25th Mar 2025 (Tue) | 244.825 | 245.05 | 232.60 | 245.05 | 378 |
| 24th Mar 2025 (Mon) | 244.925 | 244.925 | 232.70 | 244.925 | 0 |
| 21st Mar 2025 (Fri) | 245.00 | 245.00 | 244.875 | 244.875 | 0 |
| 20th Mar 2025 (Thu) | 244.875 | 244.925 | 232.65 | 244.925 | 0 |
| 19th Mar 2025 (Wed) | 245.05 | 245.05 | 244.825 | 244.825 | 92 |
| 18th Mar 2025 (Tue) | 244.00 | 244.00 | 231.80 | 244.00 | 0 |
| 17th Mar 2025 (Mon) | 243.30 | 243.30 | 243.10 | 243.10 | 0 |
| 14th Mar 2025 (Fri) | 243.15 | 243.15 | 231.00 | 243.05 | 3,436 |
| 13th Mar 2025 (Thu) | 243.10 | 243.10 | 242.875 | 242.875 | 550 |
| 12th Mar 2025 (Wed) | 242.575 | 242.575 | 242.525 | 242.525 | 78 |
| 11th Mar 2025 (Tue) | 243.20 | 243.20 | 231.05 | 242.925 | 0 |
| 10th Mar 2025 (Mon) | 243.20 | 243.30 | 243.20 | 243.30 | 4,101 |
| 7th Mar 2025 (Fri) | 243.15 | 243.15 | 243.00 | 243.00 | 0 |
| 6th Mar 2025 (Thu) | 242.20 | 242.625 | 242.20 | 242.625 | 95 |
| 5th Mar 2025 (Wed) | 246.825 | 246.825 | 234.50 | 246.675 | 516 |
| 4th Mar 2025 (Tue) | 249.725 | 250.20 | 249.725 | 250.20 | 0 |
| 3rd Mar 2025 (Mon) | 250.05 | 250.15 | 250.05 | 250.15 | 302 |
| 28th Feb 2025 (Fri) | 250.775 | 250.775 | 250.675 | 250.675 | 0 |
| 27th Feb 2025 (Thu) | 250.10 | 250.10 | 250.10 | 250.10 | 790 |
| 26th Feb 2025 (Wed) | 249.25 | 249.40 | 249.25 | 249.40 | 0 |
| 25th Feb 2025 (Tue) | 248.875 | 248.875 | 248.825 | 248.825 | 0 |
| 24th Feb 2025 (Mon) | 248.925 | 248.925 | 248.925 | 248.925 | 0 |
| 21st Feb 2025 (Fri) | 248.15 | 248.15 | 248.10 | 248.10 | 971 |
| 20th Feb 2025 (Thu) | 247.625 | 247.625 | 235.25 | 247.625 | 5 |
| 19th Feb 2025 (Wed) | 248.45 | 248.45 | 248.45 | 248.45 | 0 |