| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 252.15 | 252.15 | 239.55 | 252.10 | 10,963 |
| 16th Sep 2025 (Tue) | 252.05 | 252.10 | 252.05 | 252.10 | 0 |
| 15th Sep 2025 (Mon) | 251.625 | 251.675 | 239.05 | 251.675 | 130 |
| 12th Sep 2025 (Fri) | 252.30 | 252.30 | 252.20 | 252.20 | 0 |
| 11th Sep 2025 (Thu) | 252.35 | 252.575 | 252.35 | 252.575 | 154 |
| 10th Sep 2025 (Wed) | 252.525 | 252.525 | 239.90 | 252.40 | 6,252 |
| 9th Sep 2025 (Tue) | 252.25 | 252.40 | 252.25 | 252.40 | 0 |
| 8th Sep 2025 (Mon) | 251.875 | 252.05 | 251.875 | 252.05 | 0 |
| 5th Sep 2025 (Fri) | 251.525 | 251.525 | 251.00 | 251.00 | 62 |
| 4th Sep 2025 (Thu) | 250.45 | 250.45 | 250.45 | 250.45 | 0 |
| 3rd Sep 2025 (Wed) | 249.40 | 249.40 | 249.35 | 249.35 | 0 |
| 2nd Sep 2025 (Tue) | 249.725 | 249.725 | 249.575 | 249.575 | 59 |
| 1st Sep 2025 (Mon) | 250.20 | 250.20 | 250.15 | 250.15 | 0 |
| 29th Aug 2025 (Fri) | 251.10 | 251.10 | 251.05 | 251.05 | 0 |
| 28th Aug 2025 (Thu) | 251.10 | 251.10 | 238.55 | 251.10 | 5,326 |
| 27th Aug 2025 (Wed) | 250.575 | 250.575 | 250.525 | 250.525 | 0 |
| 26th Aug 2025 (Tue) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 25th Aug 2025 (Mon) | 250.20 | 250.20 | 250.20 | 250.20 | 0 |
| 22nd Aug 2025 (Fri) | 250.25 | 250.25 | 237.75 | 250.20 | 0 |
| 21st Aug 2025 (Thu) | 251.25 | 251.25 | 251.10 | 251.10 | 0 |
| 20th Aug 2025 (Wed) | 250.575 | 250.775 | 238.05 | 250.775 | 511 |
| 19th Aug 2025 (Tue) | 250.20 | 250.20 | 250.20 | 250.20 | 0 |
| 18th Aug 2025 (Mon) | 250.15 | 250.30 | 250.15 | 250.30 | 4,000 |
| 15th Aug 2025 (Fri) | 251.40 | 251.40 | 251.20 | 251.20 | 186 |
| 14th Aug 2025 (Thu) | 252.20 | 252.20 | 252.20 | 252.20 | 0 |
| 13th Aug 2025 (Wed) | 251.05 | 251.05 | 238.50 | 251.00 | 0 |
| 12th Aug 2025 (Tue) | 251.40 | 252.00 | 218.825 | 252.00 | 1 |
| 11th Aug 2025 (Mon) | 251.775 | 251.875 | 251.775 | 251.875 | 31 |
| 8th Aug 2025 (Fri) | 252.35 | 252.40 | 252.35 | 252.40 | 11,060 |
| 7th Aug 2025 (Thu) | 252.15 | 252.15 | 252.05 | 252.05 | 586 |
| 6th Aug 2025 (Wed) | 252.40 | 252.40 | 252.35 | 252.35 | 8 |
| 5th Aug 2025 (Tue) | 252.675 | 253.00 | 240.05 | 253.00 | 0 |
| 4th Aug 2025 (Mon) | 251.35 | 251.35 | 251.00 | 251.00 | 0 |
| 1st Aug 2025 (Fri) | 250.525 | 250.525 | 238.00 | 250.525 | 35 |
| 31st Jul 2025 (Thu) | 251.35 | 251.35 | 251.35 | 251.35 | 977 |
| 30th Jul 2025 (Wed) | 251.00 | 251.20 | 251.00 | 251.20 | 0 |
| 29th Jul 2025 (Tue) | 251.25 | 251.25 | 251.00 | 251.00 | 0 |
| 28th Jul 2025 (Mon) | 250.725 | 251.10 | 250.725 | 251.10 | 0 |
| 25th Jul 2025 (Fri) | 250.25 | 250.25 | 250.05 | 250.05 | 3,131 |
| 24th Jul 2025 (Thu) | 251.625 | 251.625 | 251.525 | 251.525 | 0 |
| 23rd Jul 2025 (Wed) | 252.35 | 252.35 | 252.35 | 252.35 | 0 |
| 22nd Jul 2025 (Tue) | 219.925 | 252.15 | 219.20 | 252.15 | 0 |
| 21st Jul 2025 (Mon) | 251.35 | 251.35 | 238.80 | 251.35 | 0 |
| 18th Jul 2025 (Fri) | 250.625 | 250.625 | 250.575 | 250.575 | 0 |