| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 253.20 | 253.525 | 240.55 | 253.575 | 0 |
| 14th Nov 2025 (Fri) | 253.625 | 253.625 | 240.95 | 253.575 | 2,298 |
| 13th Nov 2025 (Thu) | 254.625 | 254.625 | 241.90 | 254.575 | 0 |
| 12th Nov 2025 (Wed) | 254.25 | 254.25 | 254.20 | 254.20 | 0 |
| 11th Nov 2025 (Tue) | 254.05 | 254.05 | 254.00 | 254.00 | 0 |
| 10th Nov 2025 (Mon) | 253.525 | 253.525 | 253.525 | 253.525 | 7,128 |
| 7th Nov 2025 (Fri) | 253.775 | 253.775 | 253.675 | 253.675 | 0 |
| 6th Nov 2025 (Thu) | 253.925 | 254.05 | 253.925 | 254.05 | 0 |
| 5th Nov 2025 (Wed) | 254.35 | 254.825 | 254.30 | 254.825 | 0 |
| 4th Nov 2025 (Tue) | 254.10 | 254.15 | 254.10 | 254.15 | 457 |
| 3rd Nov 2025 (Mon) | 254.30 | 254.30 | 254.20 | 254.20 | 0 |
| 31st Oct 2025 (Fri) | 256.575 | 320.575 | 243.75 | 254.10 | 0 |
| 30th Oct 2025 (Thu) | 254.15 | 254.15 | 241.45 | 254.15 | 0 |
| 29th Oct 2025 (Wed) | 254.40 | 254.40 | 254.40 | 254.40 | 1 |
| 28th Oct 2025 (Tue) | 254.40 | 254.45 | 254.40 | 254.45 | 0 |
| 27th Oct 2025 (Mon) | 254.05 | 254.05 | 241.35 | 254.05 | 0 |
| 24th Oct 2025 (Fri) | 254.925 | 255.05 | 254.925 | 255.05 | 0 |
| 23rd Oct 2025 (Thu) | 255.10 | 255.20 | 255.10 | 255.20 | 5 |
| 22nd Oct 2025 (Wed) | 255.625 | 255.625 | 242.85 | 255.525 | 0 |
| 21st Oct 2025 (Tue) | 255.35 | 255.35 | 255.20 | 255.20 | 0 |
| 20th Oct 2025 (Mon) | 254.875 | 254.875 | 242.15 | 254.875 | 1,386 |
| 17th Oct 2025 (Fri) | 255.775 | 255.775 | 255.675 | 255.675 | 83 |
| 16th Oct 2025 (Thu) | 251.825 | 255.00 | 239.25 | 255.00 | 309 |
| 15th Oct 2025 (Wed) | 254.575 | 254.675 | 254.575 | 254.675 | 642 |
| 14th Oct 2025 (Tue) | 253.925 | 254.00 | 241.25 | 254.00 | 373 |
| 13th Oct 2025 (Mon) | 253.05 | 253.15 | 253.05 | 253.15 | 107 |
| 10th Oct 2025 (Fri) | 252.575 | 252.575 | 252.575 | 252.575 | 50 |
| 9th Oct 2025 (Thu) | 251.525 | 252.525 | 251.525 | 252.525 | 0 |
| 8th Oct 2025 (Wed) | 252.10 | 252.20 | 252.10 | 252.20 | 0 |
| 7th Oct 2025 (Tue) | 251.40 | 251.40 | 251.20 | 251.20 | 881 |
| 6th Oct 2025 (Mon) | 251.675 | 251.675 | 251.35 | 251.35 | 859 |
| 3rd Oct 2025 (Fri) | 252.05 | 252.05 | 239.45 | 252.05 | 61 |
| 2nd Oct 2025 (Thu) | 251.825 | 251.875 | 251.825 | 251.875 | 290 |
| 1st Oct 2025 (Wed) | 250.525 | 251.20 | 250.525 | 251.20 | 161 |
| 30th Sep 2025 (Tue) | 251.875 | 251.925 | 251.875 | 251.925 | 10,231 |
| 29th Sep 2025 (Mon) | 251.35 | 251.35 | 238.80 | 251.35 | 17 |
| 26th Sep 2025 (Fri) | 250.20 | 250.40 | 250.20 | 250.35 | 16 |
| 25th Sep 2025 (Thu) | 250.925 | 250.925 | 250.775 | 250.775 | 0 |
| 24th Sep 2025 (Wed) | 251.20 | 251.20 | 238.65 | 251.00 | 0 |
| 23rd Sep 2025 (Tue) | 251.35 | 251.45 | 251.30 | 251.40 | 14 |
| 22nd Sep 2025 (Mon) | 251.05 | 251.05 | 238.50 | 251.05 | 56 |
| 19th Sep 2025 (Fri) | 251.20 | 251.20 | 251.10 | 251.20 | 224 |
| 18th Sep 2025 (Thu) | 252.35 | 252.35 | 252.35 | 252.35 | 622 |
| 17th Sep 2025 (Wed) | 252.15 | 252.15 | 239.55 | 252.10 | 10,963 |