| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 252.775 | 252.775 | 252.775 | 252.775 | 0 |
| 30th Dec 2025 (Tue) | 252.925 | 252.925 | 252.775 | 252.775 | 0 |
| 29th Dec 2025 (Mon) | 253.00 | 255.925 | 240.35 | 255.925 | 151 |
| 26th Dec 2025 (Fri) | 252.05 | 252.05 | 252.05 | 252.05 | 0 |
| 25th Dec 2025 (Thu) | 252.05 | 252.05 | 252.05 | 252.05 | 0 |
| 24th Dec 2025 (Wed) | 252.05 | 252.05 | 252.05 | 252.05 | 0 |
| 23rd Dec 2025 (Tue) | 251.875 | 252.05 | 251.875 | 252.05 | 0 |
| 22nd Dec 2025 (Mon) | 251.45 | 251.675 | 251.45 | 251.675 | 5 |
| 19th Dec 2025 (Fri) | 252.10 | 257.35 | 252.10 | 252.15 | 1,580 |
| 18th Dec 2025 (Thu) | 252.45 | 265.825 | 252.35 | 258.10 | 0 |
| 17th Dec 2025 (Wed) | 252.625 | 252.625 | 252.625 | 252.625 | 0 |
| 16th Dec 2025 (Tue) | 251.40 | 252.05 | 238.85 | 252.05 | 0 |
| 15th Dec 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 16,452 |
| 12th Dec 2025 (Fri) | 251.575 | 252.00 | 239.00 | 252.00 | 450 |
| 11th Dec 2025 (Thu) | 251.725 | 266.25 | 251.675 | 252.05 | 6 |
| 10th Dec 2025 (Wed) | 251.45 | 251.45 | 251.40 | 251.40 | 1 |
| 9th Dec 2025 (Tue) | 251.40 | 251.40 | 238.85 | 251.40 | 0 |
| 8th Dec 2025 (Mon) | 252.30 | 252.40 | 252.30 | 252.40 | 0 |
| 5th Dec 2025 (Fri) | 253.30 | 253.30 | 252.875 | 252.875 | 30,002 |
| 4th Dec 2025 (Thu) | 253.35 | 253.35 | 253.35 | 253.35 | 0 |
| 3rd Dec 2025 (Wed) | 253.45 | 253.45 | 253.40 | 253.40 | 3,564 |
| 2nd Dec 2025 (Tue) | 253.40 | 253.40 | 253.35 | 253.35 | 9,425 |
| 1st Dec 2025 (Mon) | 256.775 | 324.525 | 243.95 | 253.875 | 0 |
| 28th Nov 2025 (Fri) | 252.40 | 254.40 | 239.80 | 254.40 | 970 |
| 27th Nov 2025 (Thu) | 254.725 | 254.725 | 254.675 | 254.675 | 0 |
| 26th Nov 2025 (Wed) | 254.40 | 254.40 | 254.30 | 254.30 | 2 |
| 25th Nov 2025 (Tue) | 253.825 | 253.825 | 253.25 | 253.725 | 44 |
| 24th Nov 2025 (Mon) | 253.925 | 254.00 | 253.925 | 254.00 | 62 |
| 21st Nov 2025 (Fri) | 253.725 | 253.725 | 253.725 | 253.725 | 1,666 |
| 20th Nov 2025 (Thu) | 254.30 | 264.30 | 241.60 | 257.40 | 302 |
| 19th Nov 2025 (Wed) | 253.725 | 253.725 | 253.675 | 253.675 | 1,290 |
| 18th Nov 2025 (Tue) | 253.775 | 253.775 | 253.575 | 253.575 | 0 |
| 17th Nov 2025 (Mon) | 253.20 | 253.525 | 240.55 | 253.525 | 857 |
| 14th Nov 2025 (Fri) | 253.625 | 253.625 | 240.95 | 253.575 | 2,298 |
| 13th Nov 2025 (Thu) | 254.625 | 254.625 | 241.90 | 254.575 | 0 |
| 12th Nov 2025 (Wed) | 254.25 | 254.25 | 254.20 | 254.20 | 0 |
| 11th Nov 2025 (Tue) | 254.05 | 254.05 | 254.00 | 254.00 | 0 |
| 10th Nov 2025 (Mon) | 253.525 | 253.525 | 253.525 | 253.525 | 7,128 |
| 7th Nov 2025 (Fri) | 253.775 | 253.775 | 253.675 | 253.675 | 0 |
| 6th Nov 2025 (Thu) | 253.925 | 254.05 | 253.925 | 254.05 | 0 |
| 5th Nov 2025 (Wed) | 254.35 | 254.825 | 254.30 | 254.825 | 0 |
| 4th Nov 2025 (Tue) | 254.10 | 254.15 | 254.10 | 254.15 | 457 |
| 3rd Nov 2025 (Mon) | 254.30 | 254.30 | 254.20 | 254.20 | 0 |