| Price | 209.42on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MUE Shares | |
| Last Trade: | Unknown 240 at €209.88 |
| Day's Volume: | 0 |
| Last Close: | €209.42 |
| Open: | €209.42 |
| ISIN: | LU0290356954 |
| Day's Range | €210.00 - €210.00 |
| 52wk Range: | €209.42 - €209.42 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurozone Gov Bo (0MUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 209.88 | Ordinary | 16:13:03 - 19-Jul-21 |
| Unknown* | 124 | 209.31 | Ordinary | 15:08:10 - 17-Jun-21 |
| Unknown* | 2,120 | 209.519 | Ordinary | 16:12:15 - 15-Jun-21 |
| Unknown* | 166 | 209.59 | Ordinary | 15:56:53 - 15-Jun-21 |
| Unknown* | 1,325 | 209.258 | Ordinary | 10:24:01 - 27-Apr-21 |
| Unknown* | 128 | 209.25 | Ordinary | 12:31:38 - 26-Apr-21 |
| Unknown* | 128 | 209.25 | Ordinary | 12:31:38 - 26-Apr-21 |
| Unknown* | 128 | 209.243 | Ordinary | 12:30:48 - 26-Apr-21 |
| Unknown* | 100 | 209.83 | Ordinary | 11:10:36 - 08-Apr-21 |
| Unknown* | 100 | 209.83 | Ordinary | 11:09:33 - 08-Apr-21 |
Share Price History for Eurozone Gov Bo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
