Eurozone Gov Bo Share Price (0MUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.42on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MUE Shares
Sponsored Financial Content
Last Trade: Unknown 14 at €210.54
Day's Volume: 0
Last Close: €209.42
Open: €209.42
ISIN: LU0290356954
Day's Range €210.54 - €210.54
52wk Range: €209.42 - €209.42
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurozone Gov Bo (0MUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14210.54Ordinary
12:42:28 - 04-Jan-21
Unknown*21210.73Ordinary
08:58:46 - 09-Dec-20
Unknown*107209.85Ordinary
11:01:49 - 07-Oct-20
Unknown*119209.297Ordinary
13:14:20 - 03-Sep-20
Unknown*719208.94Ordinary
Delayed publication
15:59:00 - 01-Sep-20
Unknown*1,229208.83Ordinary
11:08:52 - 27-Aug-20
Unknown*1,229208.86Ordinary
08:09:21 - 31-Jul-20
Unknown*693208.76Ordinary
10:01:50 - 27-Jul-20
Unknown*87208.14Ordinary
Delayed publication
15:45:00 - 01-Jul-20
Unknown*660206.788Ordinary
12:06:33 - 04-Jun-20

Share Price History for Eurozone Gov Bo

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)209.420.000.000
13th Jan 2021 (Wed)209.420.000.000
12th Jan 2021 (Tue)209.420.000.000
11th Jan 2021 (Mon)209.420.000.000
8th Jan 2021 (Fri)209.420.000.000
7th Jan 2021 (Thu)209.420.000.000
6th Jan 2021 (Wed)209.420.000.000
5th Jan 2021 (Tue)209.420.000.000
4th Jan 2021 (Mon)209.420.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)209.420.000.000
30th Dec 2020 (Wed)209.420.000.000
29th Dec 2020 (Tue)209.420.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)209.420.000.000
23rd Dec 2020 (Wed)209.420.000.000
22nd Dec 2020 (Tue)209.420.000.000
21st Dec 2020 (Mon)209.420.000.000
18th Dec 2020 (Fri)209.420.000.000
17th Dec 2020 (Thu)209.420.000.000
16th Dec 2020 (Wed)209.420.000.000

News about Eurozone Gov Bo (0MUE)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered