| Price | 209.42on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MUE Shares | |
| Last Trade: | Unknown 107 at €209.85 |
| Day's Volume: | 0 |
| Last Close: | €209.42 |
| Open: | €209.42 |
| ISIN: | LU0290356954 |
| Day's Range | €209.85 - €209.85 |
| 52wk Range: | €209.42 - €209.42 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurozone Gov Bo (0MUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 209.85 | Ordinary | 11:01:49 - 07-Oct-20 |
| Unknown* | 119 | 209.297 | Ordinary | 13:14:20 - 03-Sep-20 |
| Unknown* | 719 | 208.94 | Ordinary Delayed publication | 15:59:00 - 01-Sep-20 |
| Unknown* | 1,229 | 208.83 | Ordinary | 11:08:52 - 27-Aug-20 |
| Unknown* | 1,229 | 208.86 | Ordinary | 08:09:21 - 31-Jul-20 |
| Unknown* | 693 | 208.76 | Ordinary | 10:01:50 - 27-Jul-20 |
| Unknown* | 87 | 208.14 | Ordinary Delayed publication | 15:45:00 - 01-Jul-20 |
| Unknown* | 660 | 206.788 | Ordinary | 12:06:33 - 04-Jun-20 |
| Unknown* | 1,600 | 206.119 | Ordinary | 10:22:01 - 13-May-20 |
| Unknown* | 880 | 206.051 | Ordinary | 10:48:58 - 06-May-20 |
Share Price History for Eurozone Gov Bo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
