| Price | 209.42on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MUE Shares | |
| Last Trade: | Unknown 14 at €210.54 |
| Day's Volume: | 0 |
| Last Close: | €209.42 |
| Open: | €209.42 |
| ISIN: | LU0290356954 |
| Day's Range | €210.54 - €210.54 |
| 52wk Range: | €209.42 - €209.42 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurozone Gov Bo (0MUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 210.54 | Ordinary | 12:42:28 - 04-Jan-21 |
| Unknown* | 21 | 210.73 | Ordinary | 08:58:46 - 09-Dec-20 |
| Unknown* | 107 | 209.85 | Ordinary | 11:01:49 - 07-Oct-20 |
| Unknown* | 119 | 209.297 | Ordinary | 13:14:20 - 03-Sep-20 |
| Unknown* | 719 | 208.94 | Ordinary Delayed publication | 15:59:00 - 01-Sep-20 |
| Unknown* | 1,229 | 208.83 | Ordinary | 11:08:52 - 27-Aug-20 |
| Unknown* | 1,229 | 208.86 | Ordinary | 08:09:21 - 31-Jul-20 |
| Unknown* | 693 | 208.76 | Ordinary | 10:01:50 - 27-Jul-20 |
| Unknown* | 87 | 208.14 | Ordinary Delayed publication | 15:45:00 - 01-Jul-20 |
| Unknown* | 660 | 206.788 | Ordinary | 12:06:33 - 04-Jun-20 |
Share Price History for Eurozone Gov Bo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 209.42 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 209.42 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 209.42 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 209.42 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 209.42 | 0.00 | 0.00 | 0 | |
