Eurozone Gov Bo Share Price (0MUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.42on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MUE Shares
Sponsored Financial Content
Last Trade: Unknown 107 at €209.85
Day's Volume: 0
Last Close: €209.42
Open: €209.42
ISIN: LU0290356954
Day's Range €209.85 - €209.85
52wk Range: €209.42 - €209.42
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurozone Gov Bo (0MUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107209.85Ordinary
11:01:49 - 07-Oct-20
Unknown*119209.297Ordinary
13:14:20 - 03-Sep-20
Unknown*719208.94Ordinary
Delayed publication
15:59:00 - 01-Sep-20
Unknown*1,229208.83Ordinary
11:08:52 - 27-Aug-20
Unknown*1,229208.86Ordinary
08:09:21 - 31-Jul-20
Unknown*693208.76Ordinary
10:01:50 - 27-Jul-20
Unknown*87208.14Ordinary
Delayed publication
15:45:00 - 01-Jul-20
Unknown*660206.788Ordinary
12:06:33 - 04-Jun-20
Unknown*1,600206.119Ordinary
10:22:01 - 13-May-20
Unknown*880206.051Ordinary
10:48:58 - 06-May-20

Share Price History for Eurozone Gov Bo

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)209.420.000.000
26th Oct 2020 (Mon)209.420.000.000
23rd Oct 2020 (Fri)209.420.000.000
22nd Oct 2020 (Thu)209.420.000.000
21st Oct 2020 (Wed)209.420.000.000
20th Oct 2020 (Tue)209.420.000.000
19th Oct 2020 (Mon)209.420.000.000
16th Oct 2020 (Fri)209.420.000.000
15th Oct 2020 (Thu)209.420.000.000
14th Oct 2020 (Wed)209.420.000.000
13th Oct 2020 (Tue)209.420.000.000
12th Oct 2020 (Mon)209.420.000.000
9th Oct 2020 (Fri)209.420.000.000
8th Oct 2020 (Thu)209.420.000.000
7th Oct 2020 (Wed)209.420.000.000
6th Oct 2020 (Tue)209.420.000.000
5th Oct 2020 (Mon)209.420.000.000
2nd Oct 2020 (Fri)209.420.000.000
1st Oct 2020 (Thu)209.420.000.000
30th Sep 2020 (Wed)209.420.000.000
29th Sep 2020 (Tue)209.420.000.000

News about Eurozone Gov Bo (0MUE)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered