Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurozone Gov Bo (0MUE) Share Price

Price €209.42 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MUE Shares
Last Trade: Unknown 305.00 at €205.6029
Day's Volume: 305
Last Close: €209.42
Open: €209.42
ISIN: LU0290356954
Day's Range €0.00 - €0.00
52wk Range: €204.8369 - €209.42
Market Capitalisation: €N/A
VWAP: €205.6029
Shares in Issue: N/A

Eurozone Gov Bo (0MUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 305 €205.6029 OTC Trade
09:58:55 - 15-Jul-25
Unknown* 325 €205.3209 OTC Trade
11:15:45 - 14-Jul-25
Unknown* 418 €205.4345 OTC Trade
11:08:09 - 10-Jul-25
Unknown* 7,044 €205.5034 OTC Trade
14:31:56 - 09-Jul-25
Unknown* 500 €205.3953 OTC Trade
12:38:18 - 08-Jul-25
Unknown* 4 €205.4133 OTC Trade
08:50:36 - 08-Jul-25
Unknown* 0 €205.74 SI Trade
14:53:27 - 07-Jul-25
Unknown* 0 €205.74 SI Trade
14:53:26 - 07-Jul-25
Unknown* 18 €205.74 SI Trade
14:53:26 - 07-Jul-25
Unknown* 1 €205.94 SI Trade
08:06:14 - 07-Jul-25
See more Eurozone Gov Bo trades

Eurozone Gov Bo (0MUE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 209.42 209.42 209.42 209.42 325
11th Jul 2025 (Fri) 209.42 209.42 209.42 209.42 0
10th Jul 2025 (Thu) 209.42 209.42 209.42 209.42 418
9th Jul 2025 (Wed) 209.42 209.42 209.42 209.42 7,044
8th Jul 2025 (Tue) 209.42 209.42 209.42 209.42 504
7th Jul 2025 (Mon) 209.42 209.42 209.42 209.42 21
4th Jul 2025 (Fri) 209.42 209.42 209.42 209.42 42
3rd Jul 2025 (Thu) 209.42 209.42 209.42 209.42 2,000
2nd Jul 2025 (Wed) 209.42 209.42 209.42 209.42 0
1st Jul 2025 (Tue) 209.42 209.42 209.42 209.42 0
30th Jun 2025 (Mon) 209.42 209.42 209.42 209.42 18
27th Jun 2025 (Fri) 209.42 209.42 209.42 209.42 81,280
26th Jun 2025 (Thu) 209.42 209.42 209.42 209.42 0
25th Jun 2025 (Wed) 209.42 209.42 209.42 209.42 265
24th Jun 2025 (Tue) 209.42 209.42 209.42 209.42 158
23rd Jun 2025 (Mon) 209.42 209.42 209.42 209.42 165
20th Jun 2025 (Fri) 209.42 209.42 209.42 209.42 100
19th Jun 2025 (Thu) 209.42 209.42 209.42 209.42 0
18th Jun 2025 (Wed) 209.42 209.42 209.42 209.42 0
17th Jun 2025 (Tue) 209.42 209.42 209.42 209.42 0
16th Jun 2025 (Mon) 209.42 209.42 209.42 209.42 0
See more Eurozone Gov Bo price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered