Eurozone Gov Bo Share Price (0MUE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.42on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MUE Shares
Sponsored Financial Content
Last Trade: Unknown 240 at €209.88
Day's Volume: 0
Last Close: €209.42
Open: €209.42
ISIN: LU0290356954
Day's Range €210.00 - €210.00
52wk Range: €209.42 - €209.42
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurozone Gov Bo (0MUE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*240209.88Ordinary
16:13:03 - 19-Jul-21
Unknown*124209.31Ordinary
15:08:10 - 17-Jun-21
Unknown*2,120209.519Ordinary
16:12:15 - 15-Jun-21
Unknown*166209.59Ordinary
15:56:53 - 15-Jun-21
Unknown*1,325209.258Ordinary
10:24:01 - 27-Apr-21
Unknown*128209.25Ordinary
12:31:38 - 26-Apr-21
Unknown*128209.25Ordinary
12:31:38 - 26-Apr-21
Unknown*128209.243Ordinary
12:30:48 - 26-Apr-21
Unknown*100209.83Ordinary
11:10:36 - 08-Apr-21
Unknown*100209.83Ordinary
11:09:33 - 08-Apr-21

Share Price History for Eurozone Gov Bo

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)209.420.000.000
21st Jul 2021 (Wed)209.420.000.000
20th Jul 2021 (Tue)209.420.000.000
19th Jul 2021 (Mon)209.420.000.000
16th Jul 2021 (Fri)209.420.000.000
15th Jul 2021 (Thu)209.420.000.000
14th Jul 2021 (Wed)209.420.000.000
13th Jul 2021 (Tue)209.420.000.000
12th Jul 2021 (Mon)209.420.000.000
9th Jul 2021 (Fri)209.420.000.000
8th Jul 2021 (Thu)209.420.000.000
7th Jul 2021 (Wed)209.420.000.000
6th Jul 2021 (Tue)209.420.000.000
5th Jul 2021 (Mon)209.420.000.000
2nd Jul 2021 (Fri)209.420.000.000
1st Jul 2021 (Thu)209.420.000.000
30th Jun 2021 (Wed)209.420.000.000
29th Jun 2021 (Tue)209.420.000.000
28th Jun 2021 (Mon)209.420.000.000

News about Eurozone Gov Bo (0MUE)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered