| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 839 |
| 14th Oct 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 4,976 |
| 13th Oct 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 6,230 |
| 12th Oct 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 1,142 |
| 9th Oct 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 1,361 |
| 8th Oct 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1,435 |
| 7th Oct 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 12,706 |
| 6th Oct 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 2 |
| 5th Oct 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Oct 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 811 |
| 1st Oct 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 668 |
| 30th Sep 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 42 |
| 29th Sep 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 511 |
| 28th Sep 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 25th Sep 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 5 |
| 24th Sep 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 23rd Sep 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 4 |
| 22nd Sep 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 20 |
| 21st Sep 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 18th Sep 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 17th Sep 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th Sep 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 428 |
| 15th Sep 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 18,708 |
| 14th Sep 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 11th Sep 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 95 |
| 10th Sep 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 645 |
| 9th Sep 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 8th Sep 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 282 |
| 7th Sep 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 5 |
| 4th Sep 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 83 |
| 3rd Sep 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 434 |
| 2nd Sep 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 117 |
| 1st Sep 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 31st Aug 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 28th Aug 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 27th Aug 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 28 |
| 26th Aug 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 887 |
| 25th Aug 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 2,859 |
| 24th Aug 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 171 |
| 21st Aug 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 20th Aug 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 19,100 |
| 19th Aug 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 18th Aug 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 193 |
| 17th Aug 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |