| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 18th Aug 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 193 |
| 17th Aug 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 14th Aug 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 13th Aug 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 12th Aug 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 33 |
| 11th Aug 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 10th Aug 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 7th Aug 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 192 |
| 6th Aug 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 5th Aug 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 274 |
| 4th Aug 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 116 |
| 3rd Aug 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 4 |
| 31st Jul 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 7,995 |
| 30th Jul 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 29th Jul 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 28th Jul 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 428 |
| 27th Jul 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 24th Jul 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 555 |
| 23rd Jul 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 7,563 |
| 22nd Jul 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 21st Jul 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 121 |
| 20th Jul 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 17th Jul 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 45 |
| 16th Jul 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 312 |
| 15th Jul 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 12 |
| 14th Jul 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 152 |
| 13th Jul 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 10th Jul 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 136 |
| 9th Jul 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 145 |
| 8th Jul 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 55 |
| 7th Jul 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 398 |
| 6th Jul 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 259 |
| 3rd Jul 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 150 |
| 2nd Jul 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1 |
| 1st Jul 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 18,810 |
| 30th Jun 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 29th Jun 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 26th Jun 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 1,401 |
| 25th Jun 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 738 |
| 24th Jun 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 1,609 |
| 23rd Jun 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 375 |
| 22nd Jun 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 500 |