| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 36 |
| 5th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 1,205 |
| 4th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 1st May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 7 |
| 29th Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 7 |
| 28th Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 27th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 24th Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 337 |
| 23rd Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 22nd Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 9,208 |
| 21st Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 20th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 17th Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 310 |
| 16th Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1,619 |
| 15th Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 202 |
| 14th Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 1,130 |
| 13th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 10th Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 2,308 |
| 9th Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 6,681 |
| 8th Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 2,130 |
| 7th Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 6th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 3rd Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 23 |
| 1st Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 31st Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 218 |
| 27th Mar 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 26th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 450 |
| 25th Mar 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 5,491 |
| 24th Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 35 |
| 23rd Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 50 |
| 20th Mar 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 35 |
| 19th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 3,383 |
| 18th Mar 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 45 |
| 17th Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 20,615 |
| 16th Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 78 |
| 13th Mar 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 12th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 3,628 |
| 11th Mar 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 108 |
| 10th Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 253 |
| 9th Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 50 |