| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 738 |
| 24th Jun 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 1,609 |
| 23rd Jun 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 375 |
| 22nd Jun 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 500 |
| 19th Jun 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 22 |
| 18th Jun 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 56 |
| 17th Jun 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th Jun 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 596 |
| 15th Jun 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 12th Jun 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 42 |
| 11th Jun 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1,090 |
| 10th Jun 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 2 |
| 9th Jun 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 8th Jun 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 98 |
| 5th Jun 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 4th Jun 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 3rd Jun 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 173 |
| 2nd Jun 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 5,086 |
| 1st Jun 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 616 |
| 29th May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 7,791 |
| 28th May 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 2 |
| 27th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 190 |
| 26th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 397 |
| 25th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 22nd May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 128 |
| 21st May 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 508 |
| 20th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 404 |
| 19th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 593 |
| 18th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 15th May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 723 |
| 14th May 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 13th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 122 |
| 12th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 18 |
| 11th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 34 |
| 8th May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 29 |
| 7th May 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1 |
| 6th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 36 |
| 5th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 1,205 |
| 4th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 1st May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 7 |
| 29th Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 7 |
| 28th Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 27th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |