| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 8,890 |
| 11th Nov 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 11,477 |
| 10th Nov 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 2,945 |
| 9th Nov 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 8,105 |
| 6th Nov 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 8,398 |
| 5th Nov 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 347 |
| 4th Nov 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 1,938 |
| 3rd Nov 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 1,374 |
| 2nd Nov 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 693 |
| 30th Oct 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 622 |
| 29th Oct 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 2,561 |
| 28th Oct 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 2,331 |
| 27th Oct 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 375 |
| 26th Oct 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 1,128 |
| 23rd Oct 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 2,188 |
| 22nd Oct 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 3,939 |
| 21st Oct 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 9,795 |
| 20th Oct 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 1,467 |
| 19th Oct 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 1,914 |
| 16th Oct 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 551 |
| 15th Oct 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 839 |
| 14th Oct 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 4,976 |
| 13th Oct 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 6,230 |
| 12th Oct 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 1,142 |
| 9th Oct 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 1,361 |
| 8th Oct 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1,435 |
| 7th Oct 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 12,706 |
| 6th Oct 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 2 |
| 5th Oct 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Oct 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 811 |
| 1st Oct 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 668 |
| 30th Sep 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 42 |
| 29th Sep 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 511 |
| 28th Sep 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 25th Sep 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 5 |
| 24th Sep 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 23rd Sep 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 4 |
| 22nd Sep 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 20 |
| 21st Sep 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 18th Sep 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 17th Sep 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 16th Sep 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 428 |
| 15th Sep 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 18,708 |
| 14th Sep 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |