| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 190 |
| 26th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 397 |
| 25th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 22nd May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 128 |
| 21st May 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 508 |
| 20th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 404 |
| 19th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 593 |
| 18th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 15th May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 723 |
| 14th May 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 13th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 122 |
| 12th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 18 |
| 11th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 34 |
| 8th May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 29 |
| 7th May 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1 |
| 6th May 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 36 |
| 5th May 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 1,205 |
| 4th May 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 1st May 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 7 |
| 29th Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 7 |
| 28th Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 27th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 24th Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 337 |
| 23rd Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 22nd Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 9,208 |
| 21st Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 20th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 17th Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 310 |
| 16th Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 1,619 |
| 15th Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 202 |
| 14th Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 1,130 |
| 13th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 10th Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 2,308 |
| 9th Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 6,681 |
| 8th Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 2,130 |
| 7th Apr 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 6th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 3rd Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 2nd Apr 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 23 |
| 1st Apr 2026 (Wed) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 31st Mar 2026 (Tue) | 209.42 | 209.42 | 209.42 | 209.42 | 0 |
| 30th Mar 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 218 |