| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €206.75 | SI Trade |
11:13:06 - 28-May-26 |
| Unknown* | 2 | €206.73 | SI Trade |
10:41:08 - 28-May-26 |
| Unknown* | 0 | €206.82 | SI Trade |
08:01:28 - 28-May-26 |
| Unknown* | 190 | €206.9259 | SI Trade |
12:29:14 - 27-May-26 |
| Unknown* | 160 | €206.7967 | OTC Trade |
16:28:02 - 26-May-26 |
| Unknown* | 169 | €206.71797 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 68 | €206.84203 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | -169 | €0.00 | SI Trade Correction |
14:03:43 - 26-May-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
14:03:43 - 26-May-26 |
| Unknown* | 169 | €0.00 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 68 | €0.00 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 0 | €207.08 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 62 | €206.3205 | SI Trade |
14:58:10 - 22-May-26 |
| Unknown* | 66 | €206.4359 | SI Trade |
14:32:37 - 22-May-26 |
| Unknown* | 0 | €206.22 | SI Trade |
08:05:04 - 22-May-26 |
| Unknown* | 0 | €206.22 | SI Trade |
08:05:04 - 22-May-26 |
| Unknown* | 440 | €205.8625 | OTC Trade |
16:19:25 - 21-May-26 |
| Unknown* | 68 | €205.8293 | OTC Trade |
15:19:24 - 21-May-26 |
| Unknown* | 404 | €205.4236 | SI Trade |
15:04:22 - 20-May-26 |
| Unknown* | 0 | €205.46 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 0 | €205.47 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 178 | €205.3559 | SI Trade |
13:43:00 - 19-May-26 |
| Unknown* | 293 | €205.56 | SI Trade |
10:07:13 - 19-May-26 |
| Unknown* | 122 | €205.51 | SI Trade |
09:31:46 - 19-May-26 |
| Unknown* | 0 | €205.67 | SI Trade |
14:38:34 - 18-May-26 |
| Unknown* | 0 | €205.41 | SI Trade |
13:26:30 - 18-May-26 |
| Unknown* | 0 | €205.28 | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | €205.28 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 150 | €205.4359 | SI Trade |
14:18:55 - 15-May-26 |
| Unknown* | 573 | €205.4623 | SI Trade |
13:10:52 - 15-May-26 |
| Unknown* | 0 | €205.93 | SI Trade |
08:03:24 - 15-May-26 |
| Unknown* | 0 | €205.99 | SI Trade |
08:05:00 - 14-May-26 |
| Unknown* | 0 | €206.09 | SI Trade |
08:03:51 - 14-May-26 |
| Unknown* | 0 | €206.09 | SI Trade |
08:03:51 - 14-May-26 |
| Unknown* | 122 | €205.62 | SI Trade |
12:16:25 - 13-May-26 |
| Unknown* | 18 | €205.57 | SI Trade |
15:12:19 - 12-May-26 |
| Unknown* | 0 | €205.76 | SI Trade |
08:01:34 - 12-May-26 |
| Unknown* | 34 | €206.09 | SI Trade |
16:26:33 - 11-May-26 |
| Unknown* | 8 | €206.4853 | OTC Trade |
16:21:38 - 08-May-26 |
| Unknown* | 21 | €206.42 | SI Trade |
13:00:51 - 08-May-26 |
| Unknown* | 4,557 | €206.56751 | SI Trade |
11:13:08 - 07-May-26 |
| Unknown* | 1 | €206.89 | SI Trade |
08:13:54 - 07-May-26 |
| Unknown* | 0 | €206.50 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €206.50 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €206.50 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €206.50 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 36 | €206.288 | OTC Trade |
10:26:19 - 06-May-26 |
| Unknown* | 1,200 | €205.5744 | OTC Trade |
14:55:00 - 05-May-26 |
| Unknown* | 5 | €205.55 | SI Trade |
11:39:50 - 05-May-26 |
| Unknown* | 7 | €205.3618 | SI Trade |
11:55:06 - 30-Apr-26 |
| Unknown* | 0 | €205.29 | SI Trade |
14:59:35 - 29-Apr-26 |
| Unknown* | 7 | €205.40 | SI Trade |
11:19:30 - 29-Apr-26 |
| Unknown* | 0 | €205.88 | SI Trade |
10:20:15 - 24-Apr-26 |
| Unknown* | 0 | €205.88 | SI Trade |
10:20:04 - 24-Apr-26 |
| Unknown* | 0 | €205.79 | SI Trade |
09:33:25 - 24-Apr-26 |
| Unknown* | 38 | €205.79 | SI Trade |
09:33:24 - 24-Apr-26 |
| Unknown* | 7 | €205.88 | SI Trade |
08:22:23 - 24-Apr-26 |
| Unknown* | 292 | €0.00 | SI Trade |
07:28:58 - 24-Apr-26 |
| Unknown* | 0 | €206.16 | SI Trade |
16:08:03 - 22-Apr-26 |
| Unknown* | 292 | €205.77 | SI Trade |
16:08:03 - 22-Apr-26 |
| Unknown* | -292 | €206.16 | SI Trade Correction |
16:08:03 - 22-Apr-26 |
| Unknown* | 0 | €206.11 | SI Trade |
16:06:35 - 22-Apr-26 |
| Unknown* | 9,208 | €206.2088 | OTC Trade |
15:48:25 - 22-Apr-26 |
| Unknown* | 0 | €205.92 | SI Trade |
08:05:13 - 22-Apr-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:01:30 - 22-Apr-26 |
| Unknown* | 0 | €206.88 | SI Trade |
08:02:52 - 21-Apr-26 |
| Unknown* | 0 | €206.57 | SI Trade |
11:54:43 - 20-Apr-26 |
| Unknown* | 0 | €206.53 | SI Trade |
09:11:09 - 20-Apr-26 |
| Unknown* | 0 | €206.90 | SI Trade |
14:56:47 - 17-Apr-26 |
| Unknown* | 310 | €206.2034 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | €206.20 | SI Trade |
09:53:17 - 17-Apr-26 |
| Unknown* | 0 | €206.11 | SI Trade |
08:05:09 - 17-Apr-26 |
| Unknown* | 0 | €206.11 | SI Trade |
08:05:09 - 17-Apr-26 |
| Unknown* | 1,619 | €206.37 | SI Trade |
14:29:31 - 16-Apr-26 |
| Unknown* | 121 | €206.02 | SI Trade |
14:04:07 - 15-Apr-26 |
| Unknown* | 12 | €205.96 | SI Trade |
11:31:01 - 15-Apr-26 |
| Unknown* | 5 | €206.1233 | OTC Trade |
09:20:45 - 15-Apr-26 |
| Unknown* | 55 | €206.14 | SI Trade |
08:05:20 - 15-Apr-26 |
| Unknown* | 2 | €206.14 | SI Trade |
08:05:14 - 15-Apr-26 |
| Unknown* | 2 | €206.13 | SI Trade |
08:05:11 - 15-Apr-26 |
| Unknown* | 2 | €206.06 | SI Trade |
08:04:57 - 15-Apr-26 |
| Unknown* | 2 | €206.06 | SI Trade |
08:04:56 - 15-Apr-26 |
| Unknown* | 1 | €206.14 | SI Trade |
08:04:54 - 15-Apr-26 |
| Unknown* | 1,130 | €205.5913 | OTC Trade |
12:40:09 - 14-Apr-26 |
| Unknown* | 0 | €205.68 | SI Trade |
10:46:04 - 14-Apr-26 |
| Unknown* | 2,308 | €205.61 | SI Trade |
14:18:23 - 10-Apr-26 |
| Unknown* | 0 | €205.98 | SI Trade |
13:31:51 - 10-Apr-26 |
| Unknown* | 0 | €206.00 | SI Trade |
13:31:50 - 10-Apr-26 |
| Unknown* | 0 | €205.86 | SI Trade |
11:59:21 - 10-Apr-26 |
| Unknown* | 31 | €205.7709 | SI Trade |
15:07:27 - 09-Apr-26 |
| Unknown* | 6,650 | €205.8555 | OTC Trade |
10:27:34 - 09-Apr-26 |
| Unknown* | 0 | €205.92 | SI Trade |
09:29:13 - 09-Apr-26 |
| Unknown* | 35 | €206.4533 | OTC Trade |
14:58:12 - 08-Apr-26 |
| Unknown* | 2,037 | €206.39 | SI Trade |
13:21:15 - 08-Apr-26 |
| Unknown* | 46 | €206.6015 | OTC Trade |
12:31:10 - 08-Apr-26 |
| Unknown* | 12 | €206.39 | SI Trade |
11:34:27 - 08-Apr-26 |
| Unknown* | 0 | €205.18 | SI Trade |
08:05:05 - 07-Apr-26 |
| Unknown* | 23 | €204.8596 | OTC Trade |
14:09:34 - 02-Apr-26 |
| Unknown* | 218 | €204.7341 | SI Trade |
16:52:17 - 30-Mar-26 |
| Unknown* | 0 | €204.72 | SI Trade |
15:04:37 - 30-Mar-26 |
| Unknown* | 328 | €204.4621 | OTC Trade |
16:05:12 - 26-Mar-26 |
| Unknown* | 122 | €204.69 | SI Trade |
09:01:51 - 26-Mar-26 |
| Unknown* | 416 | €205.16 | SI Trade |
16:12:59 - 25-Mar-26 |
| Unknown* | 200 | €205.14 | SI Trade |
15:51:32 - 25-Mar-26 |
| Unknown* | 4,875 | €205.2377 | OTC Trade |
14:56:50 - 25-Mar-26 |
| Unknown* | 11 | €204.6746 | OTC Trade |
16:03:20 - 24-Mar-26 |
| Unknown* | 24 | €204.75 | SI Trade |
10:14:22 - 24-Mar-26 |
| Unknown* | 0 | €205.34 | SI Trade |
13:56:09 - 23-Mar-26 |
| Unknown* | 0 | €205.42 | SI Trade |
13:54:53 - 23-Mar-26 |
| Unknown* | 0 | €204.77 | SI Trade |
11:58:00 - 23-Mar-26 |
| Unknown* | 50 | €203.64 | SI Trade |
10:35:00 - 23-Mar-26 |
| Unknown* | 0 | €205.13 | SI Trade |
13:44:17 - 20-Mar-26 |
| Unknown* | 10 | €205.0581 | OTC Trade |
10:36:37 - 20-Mar-26 |
| Unknown* | 583 | €205.35 | SI Trade |
10:07:35 - 19-Mar-26 |
| Unknown* | -583 | €0.00 | SI Trade Correction |
10:07:35 - 19-Mar-26 |
| Unknown* | 583 | €0.00 | SI Trade |
10:07:35 - 19-Mar-26 |
| Unknown* | 2,800 | €205.519 | SI Trade |
15:41:21 - 18-Mar-26 |
| Unknown* | 45 | €206.32 | SI Trade |
12:20:16 - 18-Mar-26 |
| Unknown* | 115 | €206.6774 | OTC Trade |
14:47:36 - 17-Mar-26 |
| Unknown* | 0 | €206.47 | SI Trade |
10:35:24 - 17-Mar-26 |
| Unknown* | 20,500 | €206.3509 | SI Trade |
09:12:34 - 17-Mar-26 |
| Unknown* | 50 | €206.39 | SI Trade |
13:21:56 - 16-Mar-26 |
| Unknown* | 0 | €206.37 | SI Trade |
13:06:38 - 16-Mar-26 |
| Unknown* | 0 | €206.10 | SI Trade |
08:41:56 - 16-Mar-26 |
| Unknown* | 28 | €206.063 | OTC Trade |
08:15:37 - 16-Mar-26 |
| Unknown* | 0 | €206.14 | SI Trade |
08:05:01 - 16-Mar-26 |
| Unknown* | 0 | €206.21 | SI Trade |
14:39:25 - 12-Mar-26 |
| Unknown* | 0 | €206.22 | SI Trade |
14:23:16 - 12-Mar-26 |
| Unknown* | 0 | €206.22 | SI Trade |
14:23:16 - 12-Mar-26 |
| Unknown* | 43 | €206.22 | SI Trade |
14:23:16 - 12-Mar-26 |
| Unknown* | 5 | €206.19 | SI Trade |
13:52:23 - 12-Mar-26 |
| Unknown* | 0 | €206.09 | SI Trade |
13:36:31 - 12-Mar-26 |
| Unknown* | 3,580 | €206.3404 | SI Trade |
10:09:06 - 12-Mar-26 |
| Unknown* | 2 | €206.70 | SI Trade |
14:31:28 - 11-Mar-26 |
| Unknown* | 106 | €206.74 | SI Trade |
13:39:31 - 11-Mar-26 |
| Unknown* | 0 | €207.48 | SI Trade |
15:00:43 - 10-Mar-26 |
| Unknown* | 0 | €207.48 | SI Trade |
15:00:42 - 10-Mar-26 |
| Unknown* | 10 | €207.48 | SI Trade |
15:00:42 - 10-Mar-26 |
| Unknown* | 0 | €207.27 | SI Trade |
10:15:30 - 10-Mar-26 |
| Unknown* | 0 | €207.29 | SI Trade |
10:11:47 - 10-Mar-26 |
| Unknown* | 0 | €207.29 | SI Trade |
10:11:47 - 10-Mar-26 |
| Unknown* | 243 | €207.2143 | OTC Trade |
08:50:31 - 10-Mar-26 |
| Unknown* | 50 | €205.93 | SI Trade |
09:32:36 - 09-Mar-26 |
| Unknown* | 0 | €205.82 | SI Trade |
08:04:11 - 09-Mar-26 |
| Unknown* | 0 | €208.12 | SI Trade |
10:44:59 - 04-Mar-26 |
| Unknown* | 27 | €207.7715 | OTC Trade |
10:07:51 - 03-Mar-26 |
| Unknown* | 275 | €207.9903 | OTC Trade |
08:47:48 - 03-Mar-26 |
| Unknown* | 0 | €208.32 | SI Trade |
08:04:45 - 03-Mar-26 |
| Unknown* | 0 | €209.12 | SI Trade |
11:48:50 - 02-Mar-26 |
| Unknown* | 2 | €209.13 | SI Trade |
11:46:01 - 02-Mar-26 |
| Unknown* | 18 | €209.1265 | OTC Trade |
09:49:28 - 02-Mar-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:17:12 - 02-Mar-26 |
| Unknown* | 31 | €209.25 | SI Trade |
14:55:24 - 27-Feb-26 |
| Unknown* | 290 | €209.0974 | OTC Trade |
11:59:12 - 27-Feb-26 |
| Unknown* | 537 | €209.0904 | OTC Trade |
11:52:40 - 27-Feb-26 |
| Unknown* | 0 | €209.02 | SI Trade |
09:37:19 - 27-Feb-26 |
| Unknown* | 15 | €208.9482 | OTC Trade |
10:56:53 - 25-Feb-26 |
| Unknown* | 157 | €208.8318 | OTC Trade |
08:05:15 - 25-Feb-26 |
| Unknown* | 27 | €208.7367 | OTC Trade |
15:14:49 - 23-Feb-26 |
| Unknown* | 49 | €208.75 | SI Trade |
13:51:33 - 23-Feb-26 |
| Unknown* | 0 | €208.82 | SI Trade |
13:37:38 - 23-Feb-26 |
| Unknown* | 0 | €208.78 | SI Trade |
11:37:07 - 23-Feb-26 |
| Unknown* | 10 | €208.78 | SI Trade |
11:37:06 - 23-Feb-26 |
| Unknown* | 0 | €208.78 | SI Trade |
11:35:20 - 23-Feb-26 |
| Unknown* | 175 | €208.727 | SI Trade |
09:58:44 - 23-Feb-26 |
| Unknown* | 9 | €208.68 | SI Trade |
09:41:19 - 20-Feb-26 |
| Unknown* | 129 | €208.63 | SI Trade |
16:11:27 - 19-Feb-26 |
| Unknown* | 528 | €208.61 | SI Trade |
08:48:13 - 19-Feb-26 |
| Unknown* | 13,888 | €208.6071 | OTC Trade |
14:41:01 - 18-Feb-26 |
| Unknown* | 700 | €208.58 | SI Trade |
12:57:45 - 18-Feb-26 |
| Unknown* | 0 | €208.83 | SI Trade |
15:02:31 - 17-Feb-26 |
| Unknown* | 0 | €208.78 | SI Trade |
12:33:43 - 17-Feb-26 |
| Unknown* | 7 | €208.65 | SI Trade |
09:42:38 - 16-Feb-26 |
| Unknown* | 0 | €208.70 | SI Trade |
09:18:01 - 16-Feb-26 |
| Unknown* | 2 | €208.70 | SI Trade |
09:18:00 - 16-Feb-26 |
| Unknown* | 2 | €208.70 | SI Trade |
09:17:58 - 16-Feb-26 |
| Unknown* | 2 | €208.69 | SI Trade |
09:17:55 - 16-Feb-26 |
| Unknown* | 2 | €208.70 | SI Trade |
09:17:08 - 16-Feb-26 |
| Unknown* | 0 | €208.70 | SI Trade |
08:43:27 - 16-Feb-26 |
| Unknown* | 28 | €208.6922 | SI Trade |
08:42:51 - 16-Feb-26 |
| Unknown* | 31 | €208.6425 | OTC Trade |
15:15:30 - 13-Feb-26 |
| Unknown* | 11 | €208.70 | SI Trade |
14:37:19 - 13-Feb-26 |
| Unknown* | 11 | €208.70 | OTC Trade |
14:37:19 - 13-Feb-26 |
| Unknown* | 935 | €208.556 | SI Trade |
12:54:25 - 13-Feb-26 |
| Unknown* | 0 | €208.40 | SI Trade |
13:46:12 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:45:09 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:45:06 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:45:05 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:44:58 - 12-Feb-26 |
| Unknown* | 1 | €208.40 | SI Trade |
13:44:56 - 12-Feb-26 |
| Unknown* | 0 | €208.39 | SI Trade |
10:28:33 - 12-Feb-26 |
| Unknown* | 10 | €208.39 | SI Trade |
10:28:33 - 12-Feb-26 |
| Unknown* | 0 | €208.43 | SI Trade |
08:02:41 - 12-Feb-26 |
| Unknown* | 9,604 | €208.26 | SI Trade |
12:39:57 - 11-Feb-26 |
| Unknown* | 0 | €208.29 | SI Trade |
08:05:13 - 11-Feb-26 |
| Unknown* | 0 | €208.10 | SI Trade |
10:54:06 - 10-Feb-26 |
| Unknown* | 0 | €208.29 | SI Trade |
08:35:02 - 10-Feb-26 |
| Unknown* | 0 | €208.24 | SI Trade |
08:33:56 - 10-Feb-26 |
| Unknown* | 700 | €207.9537 | SI Trade |
09:15:23 - 09-Feb-26 |
| Unknown* | 0 | €207.99 | SI Trade |
08:59:52 - 09-Feb-26 |