| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €203.98 | SI Trade |
16:35:47 - 15-Oct-26 |
| Unknown* | 103 | €203.99 | SI Trade |
16:35:05 - 15-Oct-26 |
| Unknown* | 49 | €203.99 | SI Trade |
16:35:05 - 15-Oct-26 |
| Unknown* | 13 | €203.99 | SI Trade |
16:35:05 - 15-Oct-26 |
| Unknown* | 1 | €204.19 | SI Trade |
15:48:40 - 15-Oct-26 |
| Unknown* | 31 | €204.21 | SI Trade |
15:46:26 - 15-Oct-26 |
| Unknown* | 13 | €204.24 | SI Trade |
15:39:52 - 15-Oct-26 |
| Unknown* | 7 | €204.28 | SI Trade |
15:21:57 - 15-Oct-26 |
| Unknown* | 10 | €204.35 | SI Trade |
15:05:28 - 15-Oct-26 |
| Unknown* | 0 | €204.22 | SI Trade |
13:21:18 - 15-Oct-26 |
| Unknown* | 29 | €204.22 | SI Trade |
13:13:27 - 15-Oct-26 |
| Unknown* | 0 | €204.24 | SI Trade |
11:09:48 - 15-Oct-26 |
| Unknown* | 6 | €204.24 | SI Trade |
11:04:28 - 15-Oct-26 |
| Unknown* | 0 | €204.29 | SI Trade |
10:58:23 - 15-Oct-26 |
| Unknown* | 151 | €204.0654 | SI Trade |
10:25:33 - 15-Oct-26 |
| Unknown* | 231 | €204.17 | SI Trade |
09:54:35 - 15-Oct-26 |
| Unknown* | 50 | €204.17 | SI Trade |
09:54:35 - 15-Oct-26 |
| Unknown* | 26 | €204.19 | SI Trade |
09:01:55 - 15-Oct-26 |
| Unknown* | 29 | €204.07 | SI Trade |
08:09:53 - 15-Oct-26 |
| Unknown* | 24 | €204.02 | SI Trade |
08:06:19 - 15-Oct-26 |
| Unknown* | 59 | €204.02 | SI Trade |
08:04:57 - 15-Oct-26 |
| Unknown* | 21 | €203.50 | SI Trade |
16:35:56 - 14-Oct-26 |
| Unknown* | 195 | €203.43 | SI Trade |
15:03:14 - 14-Oct-26 |
| Unknown* | 61 | €203.44 | SI Trade |
14:50:55 - 14-Oct-26 |
| Unknown* | 5 | €203.42 | SI Trade |
14:36:58 - 14-Oct-26 |
| Unknown* | 6 | €203.63 | SI Trade |
12:31:03 - 14-Oct-26 |
| Unknown* | 0 | €203.61 | SI Trade |
11:29:35 - 14-Oct-26 |
| Unknown* | 3,632 | €203.6053 | SI Trade |
10:00:26 - 14-Oct-26 |
| Unknown* | 613 | €203.6366 | SI Trade |
09:42:09 - 14-Oct-26 |
| Unknown* | 350 | €203.56 | SI Trade |
09:25:41 - 14-Oct-26 |
| Unknown* | 32 | €203.58 | SI Trade |
09:24:22 - 14-Oct-26 |
| Unknown* | 34 | €203.61 | SI Trade |
08:58:24 - 14-Oct-26 |
| Unknown* | 17 | €203.55 | SI Trade |
08:08:46 - 14-Oct-26 |
| Unknown* | 99 | €203.45 | SI Trade |
16:36:12 - 13-Oct-26 |
| Unknown* | 1 | €203.43 | SI Trade |
16:35:09 - 13-Oct-26 |
| Unknown* | 622 | €203.57 | SI Trade |
16:28:30 - 13-Oct-26 |
| Unknown* | 131 | €203.57 | SI Trade |
16:28:30 - 13-Oct-26 |
| Unknown* | 4 | €203.59 | SI Trade |
15:13:10 - 13-Oct-26 |
| Unknown* | 9 | €203.58 | SI Trade |
15:00:09 - 13-Oct-26 |
| Unknown* | 7 | €203.61 | SI Trade |
14:50:05 - 13-Oct-26 |
| Unknown* | 5 | €203.603 | OTC Trade |
14:32:37 - 13-Oct-26 |
| Unknown* | 6 | €203.70 | SI Trade |
13:29:00 - 13-Oct-26 |
| Unknown* | 1 | €203.68 | SI Trade |
13:23:36 - 13-Oct-26 |
| Unknown* | 717 | €0.00 | SI Trade |
11:31:49 - 13-Oct-26 |
| Unknown* | 717 | €203.45406 | SI Trade |
11:31:49 - 13-Oct-26 |
| Unknown* | -717 | €0.00 | SI Trade Correction |
11:31:49 - 13-Oct-26 |
| Unknown* | 97 | €203.72 | SI Trade |
10:51:07 - 13-Oct-26 |
| Unknown* | 22 | €203.70 | SI Trade |
10:33:17 - 13-Oct-26 |
| Unknown* | 123 | €203.79 | SI Trade |
10:22:51 - 13-Oct-26 |
| Unknown* | 4,098 | €203.6273 | SI Trade |
09:39:27 - 13-Oct-26 |
| Unknown* | 75 | €203.4386 | OTC Trade |
08:48:04 - 13-Oct-26 |
| Unknown* | 12 | €203.60 | SI Trade |
08:36:28 - 13-Oct-26 |
| Unknown* | 200 | €203.52 | SI Trade |
08:35:58 - 13-Oct-26 |
| Unknown* | 1 | €203.60 | SI Trade |
08:04:04 - 13-Oct-26 |
| Unknown* | 22 | €203.32 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 2 | €203.32 | SI Trade |
16:35:52 - 12-Oct-26 |
| Unknown* | 101 | €203.23 | SI Trade |
16:25:38 - 12-Oct-26 |
| Unknown* | 88 | €203.45 | SI Trade |
15:26:28 - 12-Oct-26 |
| Unknown* | 7 | €203.44 | SI Trade |
15:03:35 - 12-Oct-26 |
| Unknown* | 1 | €203.37 | SI Trade |
14:59:12 - 12-Oct-26 |
| Unknown* | 7 | €203.31 | SI Trade |
14:36:21 - 12-Oct-26 |
| Unknown* | 15 | €203.41 | SI Trade |
14:04:20 - 12-Oct-26 |
| Unknown* | 300 | €203.3761 | SI Trade |
14:02:37 - 12-Oct-26 |
| Unknown* | 16 | €203.42 | SI Trade |
13:19:11 - 12-Oct-26 |
| Unknown* | 49 | €203.48 | SI Trade |
12:10:32 - 12-Oct-26 |
| Unknown* | 420 | €203.4174 | SI Trade |
11:05:25 - 12-Oct-26 |
| Unknown* | 1 | €203.59 | SI Trade |
10:25:53 - 12-Oct-26 |
| Unknown* | 60 | €203.47 | SI Trade |
10:14:08 - 12-Oct-26 |
| Unknown* | 0 | €203.54 | SI Trade |
10:07:27 - 12-Oct-26 |
| Unknown* | 53 | €203.52 | SI Trade |
10:03:54 - 12-Oct-26 |
| Unknown* | 0 | €203.35 | SI Trade |
08:03:40 - 12-Oct-26 |
| Unknown* | 18 | €203.41 | SI Trade |
16:36:05 - 09-Oct-26 |
| Unknown* | 16 | €203.41 | SI Trade |
16:18:45 - 09-Oct-26 |
| Unknown* | 31 | €203.38 | SI Trade |
16:17:30 - 09-Oct-26 |
| Unknown* | 330 | €203.59 | SI Trade |
14:05:04 - 09-Oct-26 |
| Unknown* | 30 | €203.56 | SI Trade |
14:02:21 - 09-Oct-26 |
| Unknown* | 131 | €203.56 | SI Trade |
14:02:21 - 09-Oct-26 |
| Unknown* | 780 | €203.60 | SI Trade |
13:58:53 - 09-Oct-26 |
| Unknown* | 5 | €203.66 | SI Trade |
10:46:49 - 09-Oct-26 |
| Unknown* | 20 | €203.77 | SI Trade |
08:05:01 - 09-Oct-26 |
| Unknown* | 0 | €203.91 | SI Trade |
08:04:12 - 09-Oct-26 |
| Unknown* | 8 | €203.29 | SI Trade |
16:36:15 - 08-Oct-26 |
| Unknown* | 1 | €203.36 | SI Trade |
16:35:14 - 08-Oct-26 |
| Unknown* | 123 | €203.25 | SI Trade |
16:07:22 - 08-Oct-26 |
| Unknown* | 0 | €203.63 | SI Trade |
14:49:09 - 08-Oct-26 |
| Unknown* | 42 | €203.63 | SI Trade |
14:49:09 - 08-Oct-26 |
| Unknown* | 111 | €203.37 | SI Trade |
13:25:04 - 08-Oct-26 |
| Unknown* | 797 | €203.3362 | SI Trade |
12:51:22 - 08-Oct-26 |
| Unknown* | 20 | €203.03 | SI Trade |
12:11:11 - 08-Oct-26 |
| Unknown* | 3 | €203.15 | SI Trade |
10:04:53 - 08-Oct-26 |
| Unknown* | 25 | €203.14 | SI Trade |
08:51:53 - 08-Oct-26 |
| Unknown* | 170 | €203.2396 | SI Trade |
08:10:28 - 08-Oct-26 |
| Unknown* | 135 | €203.17 | SI Trade |
08:09:28 - 08-Oct-26 |
| Unknown* | 42 | €203.49 | SI Trade |
16:15:59 - 07-Oct-26 |
| Unknown* | 10,800 | €203.4735 | OTC Trade |
16:10:11 - 07-Oct-26 |
| Unknown* | 739 | €203.4551 | SI Trade |
15:40:33 - 07-Oct-26 |
| Unknown* | 95 | €203.32 | SI Trade |
15:04:01 - 07-Oct-26 |
| Unknown* | 107 | €203.30 | SI Trade |
14:59:25 - 07-Oct-26 |
| Unknown* | 76 | €203.11 | SI Trade |
14:12:35 - 07-Oct-26 |
| Unknown* | 594 | €203.1998 | SI Trade |
11:39:36 - 07-Oct-26 |
| Unknown* | 27 | €203.19 | SI Trade |
10:55:34 - 07-Oct-26 |
| Unknown* | 36 | €203.33 | SI Trade |
09:45:10 - 07-Oct-26 |
| Unknown* | 172 | €203.27 | SI Trade |
08:26:01 - 07-Oct-26 |
| Unknown* | 12 | €203.31 | SI Trade |
08:10:00 - 07-Oct-26 |
| Unknown* | 5 | €203.46 | SI Trade |
08:05:00 - 07-Oct-26 |
| Unknown* | 1 | €203.42 | SI Trade |
08:04:11 - 07-Oct-26 |
| Unknown* | 2 | €203.4229 | OTC Trade |
15:35:55 - 06-Oct-26 |
| Unknown* | 0 | €203.35 | SI Trade |
08:04:53 - 05-Oct-26 |
| Unknown* | 0 | €203.35 | SI Trade |
08:04:53 - 05-Oct-26 |
| Unknown* | 0 | €203.00 | SI Trade |
14:57:47 - 02-Oct-26 |
| Unknown* | 1 | €203.00 | SI Trade |
14:57:45 - 02-Oct-26 |
| Unknown* | 0 | €203.00 | SI Trade |
14:57:43 - 02-Oct-26 |
| Unknown* | 363 | €202.8797 | OTC Trade |
14:00:29 - 02-Oct-26 |
| Unknown* | 363 | €203.0951 | SI Trade |
13:39:55 - 02-Oct-26 |
| Unknown* | 74 | €202.93 | SI Trade |
12:27:15 - 02-Oct-26 |
| Unknown* | 10 | €203.08 | SI Trade |
09:55:22 - 02-Oct-26 |
| Unknown* | 0 | €203.27 | SI Trade |
08:03:34 - 02-Oct-26 |
| Unknown* | 170 | €202.83 | SI Trade |
12:58:40 - 01-Oct-26 |
| Unknown* | 42 | €203.0486 | OTC Trade |
11:32:51 - 30-Sep-26 |
| Unknown* | 0 | €203.03 | SI Trade |
08:05:01 - 30-Sep-26 |
| Unknown* | 511 | €202.6341 | SI Trade |
13:54:46 - 29-Sep-26 |
| Unknown* | -511 | €0.00 | SI Trade Correction |
13:54:46 - 29-Sep-26 |
| Unknown* | 511 | €0.00 | SI Trade |
13:54:46 - 29-Sep-26 |
| Unknown* | 5 | €202.78 | SI Trade |
09:22:03 - 25-Sep-26 |
| Unknown* | 0 | €203.23 | SI Trade |
08:04:58 - 25-Sep-26 |
| Unknown* | 4 | €203.01 | SI Trade |
15:31:59 - 23-Sep-26 |
| Unknown* | 0 | €203.62 | SI Trade |
11:31:09 - 23-Sep-26 |
| Unknown* | 20 | €203.75 | SI Trade |
10:42:43 - 22-Sep-26 |
| Unknown* | 0 | €203.89 | SI Trade |
08:04:04 - 18-Sep-26 |
| Unknown* | 305 | €203.3941 | OTC Trade |
15:39:05 - 16-Sep-26 |
| Unknown* | 1 | €203.46 | SI Trade |
14:47:57 - 16-Sep-26 |
| Unknown* | 0 | €203.28 | SI Trade |
10:10:37 - 16-Sep-26 |
| Unknown* | 52 | €203.28 | SI Trade |
10:10:37 - 16-Sep-26 |
| Unknown* | 0 | €203.29 | SI Trade |
10:03:11 - 16-Sep-26 |
| Unknown* | 70 | €203.26 | SI Trade |
08:34:17 - 16-Sep-26 |
| Unknown* | 18,700 | €203.3755 | SI Trade |
11:07:18 - 15-Sep-26 |
| Unknown* | 0 | €203.25 | SI Trade |
09:44:54 - 15-Sep-26 |
| Unknown* | 0 | €203.21 | SI Trade |
08:18:07 - 15-Sep-26 |
| Unknown* | 0 | €203.21 | SI Trade |
08:18:07 - 15-Sep-26 |
| Unknown* | 8 | €203.21 | SI Trade |
08:18:07 - 15-Sep-26 |
| Unknown* | 0 | €203.11 | SI Trade |
15:08:22 - 14-Sep-26 |
| Unknown* | 0 | €203.11 | SI Trade |
15:08:22 - 14-Sep-26 |
| Unknown* | 0 | €203.12 | SI Trade |
15:04:54 - 14-Sep-26 |
| Unknown* | 95 | €203.6916 | OTC Trade |
15:43:13 - 11-Sep-26 |
| Unknown* | 0 | €203.86 | SI Trade |
08:03:56 - 11-Sep-26 |
| Unknown* | 0 | €203.86 | SI Trade |
08:03:56 - 11-Sep-26 |
| Unknown* | 645 | €204.19 | SI Trade |
14:05:10 - 10-Sep-26 |
| Unknown* | 232 | €205.2684 | OTC Trade |
14:19:32 - 08-Sep-26 |
| Unknown* | 50 | €205.2135 | OTC Trade |
08:05:14 - 08-Sep-26 |
| Unknown* | 0 | €205.47 | SI Trade |
11:17:33 - 07-Sep-26 |
| Unknown* | 5 | €205.4378 | OTC Trade |
10:54:46 - 07-Sep-26 |
| Unknown* | 0 | €205.51 | SI Trade |
08:04:56 - 07-Sep-26 |
| Unknown* | 0 | €205.45 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 8 | €205.4857 | OTC Trade |
12:48:47 - 04-Sep-26 |
| Unknown* | 1 | €205.35 | SI Trade |
11:15:28 - 04-Sep-26 |
| Unknown* | 16 | €205.44 | SI Trade |
11:00:47 - 04-Sep-26 |
| Unknown* | 15 | €205.47 | SI Trade |
10:39:57 - 04-Sep-26 |
| Unknown* | 30 | €205.44 | SI Trade |
09:39:38 - 04-Sep-26 |
| Unknown* | 13 | €205.37 | SI Trade |
08:04:26 - 04-Sep-26 |
| Unknown* | 0 | €205.48 | SI Trade |
08:03:33 - 04-Sep-26 |
| Unknown* | 434 | €205.4242 | OTC Trade |
14:51:49 - 03-Sep-26 |
| Unknown* | 0 | €205.27 | SI Trade |
08:05:08 - 03-Sep-26 |
| Unknown* | 117 | €205.0016 | SI Trade |
13:58:58 - 02-Sep-26 |
| Unknown* | 0 | €205.34 | SI Trade |
11:53:55 - 01-Sep-26 |
| Unknown* | 0 | €201.50 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 0 | €201.50 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 14 | €206.15 | OTC Trade |
15:12:26 - 27-Aug-26 |
| Unknown* | 14 | €206.15 | SI Trade |
15:12:26 - 27-Aug-26 |
| Unknown* | 0 | €206.36 | SI Trade |
09:08:19 - 27-Aug-26 |
| Unknown* | 1 | €206.28 | SI Trade |
15:04:53 - 26-Aug-26 |
| Unknown* | 160 | €206.5294 | OTC Trade |
08:35:08 - 26-Aug-26 |
| Unknown* | 363 | €206.675 | SI Trade |
08:08:10 - 26-Aug-26 |
| Unknown* | 363 | €206.5891 | OTC Trade |
08:07:21 - 26-Aug-26 |
| Unknown* | 566 | €206.4163 | SI Trade |
15:59:38 - 25-Aug-26 |
| Unknown* | 2,085 | €206.2995 | OTC Trade |
14:02:41 - 25-Aug-26 |
| Unknown* | 204 | €206.2693 | OTC Trade |
13:24:34 - 25-Aug-26 |
| Unknown* | 4 | €205.92 | SI Trade |
09:10:40 - 25-Aug-26 |
| Unknown* | 0 | €205.98 | SI Trade |
13:32:42 - 24-Aug-26 |
| Unknown* | 171 | €205.9674 | SI Trade |
12:30:18 - 24-Aug-26 |
| Unknown* | 0 | €206.32 | SI Trade |
08:04:43 - 21-Aug-26 |
| Unknown* | 19,100 | €205.8695 | OTC Trade |
12:10:13 - 20-Aug-26 |
| Unknown* | 0 | €205.82 | SI Trade |
15:06:27 - 19-Aug-26 |
| Unknown* | 193 | €206.04 | SI Trade |
15:23:48 - 18-Aug-26 |
| Unknown* | 0 | €207.35 | SI Trade |
08:02:31 - 17-Aug-26 |
| Unknown* | 0 | €206.70 | SI Trade |
12:30:53 - 14-Aug-26 |
| Unknown* | 0 | €206.69 | SI Trade |
12:30:53 - 14-Aug-26 |
| Unknown* | 0 | €207.01 | SI Trade |
08:04:11 - 14-Aug-26 |
| Unknown* | 15 | €206.5251 | OTC Trade |
15:48:52 - 12-Aug-26 |
| Unknown* | 1 | €206.64 | SI Trade |
15:09:52 - 12-Aug-26 |
| Unknown* | 17 | €206.6894 | OTC Trade |
14:26:56 - 12-Aug-26 |
| Unknown* | 0 | €206.60 | SI Trade |
08:04:34 - 12-Aug-26 |
| Unknown* | 0 | €206.55 | SI Trade |
14:41:44 - 10-Aug-26 |
| Unknown* | 170 | €206.8568 | SI Trade |
14:37:47 - 07-Aug-26 |
| Unknown* | 19 | €206.8303 | OTC Trade |
14:36:26 - 07-Aug-26 |
| Unknown* | 3 | €206.8282 | OTC Trade |
14:01:48 - 07-Aug-26 |
| Unknown* | 0 | €206.92 | SI Trade |
08:04:11 - 07-Aug-26 |
| Unknown* | 0 | €206.97 | SI Trade |
15:49:00 - 05-Aug-26 |
| Unknown* | 274 | €206.9219 | OTC Trade |
08:37:41 - 05-Aug-26 |
| Unknown* | 0 | €207.09 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €207.32 | SI Trade |
08:04:02 - 05-Aug-26 |