| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €204.54 | SI Trade |
16:35:15 - 12-Nov-26 |
| Unknown* | 8,599 | €204.9114 | SI Trade |
09:53:38 - 12-Nov-26 |
| Unknown* | 289 | €204.80 | SI Trade |
08:11:32 - 12-Nov-26 |
| Unknown* | 1 | €204.76 | SI Trade |
08:04:00 - 12-Nov-26 |
| Unknown* | 46 | €204.66 | SI Trade |
16:36:03 - 11-Nov-26 |
| Unknown* | 4 | €204.66 | SI Trade |
16:35:21 - 11-Nov-26 |
| Unknown* | 3,420 | €204.6057 | SI Trade |
16:21:56 - 11-Nov-26 |
| Unknown* | 124 | €204.59 | SI Trade |
16:20:01 - 11-Nov-26 |
| Unknown* | 131 | €204.59 | SI Trade |
16:18:59 - 11-Nov-26 |
| Unknown* | 131 | €204.61 | SI Trade |
16:16:43 - 11-Nov-26 |
| Unknown* | 131 | €204.61 | SI Trade |
16:13:47 - 11-Nov-26 |
| Unknown* | 131 | €204.61 | SI Trade |
16:12:45 - 11-Nov-26 |
| Unknown* | 131 | €204.61 | SI Trade |
16:11:41 - 11-Nov-26 |
| Unknown* | 131 | €204.58 | SI Trade |
16:06:01 - 11-Nov-26 |
| Unknown* | 22 | €204.63 | SI Trade |
15:41:10 - 11-Nov-26 |
| Unknown* | 194 | €204.67 | SI Trade |
15:20:17 - 11-Nov-26 |
| Unknown* | 343 | €204.72 | SI Trade |
15:02:58 - 11-Nov-26 |
| Unknown* | 159 | €204.77 | SI Trade |
14:56:04 - 11-Nov-26 |
| Unknown* | 356 | €204.77 | SI Trade |
14:53:13 - 11-Nov-26 |
| Unknown* | 420 | €204.82 | SI Trade |
14:48:31 - 11-Nov-26 |
| Unknown* | 720 | €204.80 | SI Trade |
14:47:28 - 11-Nov-26 |
| Unknown* | 780 | €204.79 | SI Trade |
14:46:06 - 11-Nov-26 |
| Unknown* | 358 | €204.78 | SI Trade |
14:45:41 - 11-Nov-26 |
| Unknown* | 358 | €204.78 | SI Trade |
14:45:41 - 11-Nov-26 |
| Unknown* | 720 | €204.78 | SI Trade |
14:45:41 - 11-Nov-26 |
| Unknown* | 131 | €204.71 | SI Trade |
14:38:55 - 11-Nov-26 |
| Unknown* | 131 | €204.72 | SI Trade |
14:37:52 - 11-Nov-26 |
| Unknown* | 12 | €204.71 | SI Trade |
14:36:46 - 11-Nov-26 |
| Unknown* | 131 | €204.70 | SI Trade |
14:35:02 - 11-Nov-26 |
| Unknown* | 131 | €204.75 | SI Trade |
14:32:18 - 11-Nov-26 |
| Unknown* | 131 | €204.75 | SI Trade |
14:31:15 - 11-Nov-26 |
| Unknown* | 131 | €204.76 | SI Trade |
14:30:11 - 11-Nov-26 |
| Unknown* | 131 | €204.78 | SI Trade |
14:29:09 - 11-Nov-26 |
| Unknown* | 131 | €204.79 | SI Trade |
14:28:05 - 11-Nov-26 |
| Unknown* | 131 | €204.79 | SI Trade |
14:25:17 - 11-Nov-26 |
| Unknown* | 131 | €204.81 | SI Trade |
14:24:14 - 11-Nov-26 |
| Unknown* | 131 | €204.82 | SI Trade |
14:15:36 - 11-Nov-26 |
| Unknown* | 131 | €204.83 | SI Trade |
14:14:33 - 11-Nov-26 |
| Unknown* | 131 | €204.83 | SI Trade |
14:11:37 - 11-Nov-26 |
| Unknown* | 131 | €204.81 | SI Trade |
14:07:37 - 11-Nov-26 |
| Unknown* | 131 | €204.81 | SI Trade |
14:02:09 - 11-Nov-26 |
| Unknown* | 131 | €204.83 | SI Trade |
13:59:16 - 11-Nov-26 |
| Unknown* | 5 | €204.88 | SI Trade |
13:20:14 - 11-Nov-26 |
| Unknown* | 85 | €204.88 | SI Trade |
13:12:30 - 11-Nov-26 |
| Unknown* | 48 | €204.88 | SI Trade |
12:54:06 - 11-Nov-26 |
| Unknown* | 69 | €204.77 | SI Trade |
12:34:45 - 11-Nov-26 |
| Unknown* | 9 | €204.89 | SI Trade |
11:46:28 - 11-Nov-26 |
| Unknown* | 50 | €204.85 | SI Trade |
10:33:39 - 11-Nov-26 |
| Unknown* | 102 | €204.90 | SI Trade |
10:19:21 - 11-Nov-26 |
| Unknown* | 123 | €204.98 | SI Trade |
09:54:17 - 11-Nov-26 |
| Unknown* | 67 | €205.04 | SI Trade |
08:59:40 - 11-Nov-26 |
| Unknown* | 1 | €204.97 | SI Trade |
08:04:18 - 11-Nov-26 |
| Unknown* | 1 | €204.72 | SI Trade |
16:35:57 - 10-Nov-26 |
| Unknown* | 57 | €204.72 | SI Trade |
16:35:57 - 10-Nov-26 |
| Unknown* | 9 | €204.72 | SI Trade |
16:35:57 - 10-Nov-26 |
| Unknown* | 1 | €204.64 | SI Trade |
16:35:17 - 10-Nov-26 |
| Unknown* | 24 | €204.80 | SI Trade |
16:21:46 - 10-Nov-26 |
| Unknown* | 3 | €204.75 | SI Trade |
16:15:59 - 10-Nov-26 |
| Unknown* | 120 | €204.87 | SI Trade |
15:20:21 - 10-Nov-26 |
| Unknown* | 5 | €204.81 | SI Trade |
15:10:37 - 10-Nov-26 |
| Unknown* | 1 | €204.91 | SI Trade |
15:01:14 - 10-Nov-26 |
| Unknown* | 28 | €205.14 | SI Trade |
14:10:19 - 10-Nov-26 |
| Unknown* | 130 | €205.20 | SI Trade |
14:01:45 - 10-Nov-26 |
| Unknown* | 229 | €205.20 | SI Trade |
14:01:45 - 10-Nov-26 |
| Unknown* | 56 | €205.38 | SI Trade |
12:37:17 - 10-Nov-26 |
| Unknown* | 60 | €205.38 | SI Trade |
10:45:13 - 10-Nov-26 |
| Unknown* | 20 | €205.4711 | SI Trade |
09:53:16 - 10-Nov-26 |
| Unknown* | 653 | €205.491 | SI Trade |
09:47:58 - 10-Nov-26 |
| Unknown* | 1,450 | €205.3994 | SI Trade |
09:12:11 - 10-Nov-26 |
| Unknown* | 9 | €205.54 | SI Trade |
08:56:23 - 10-Nov-26 |
| Unknown* | 83 | €205.50 | SI Trade |
08:06:06 - 10-Nov-26 |
| Unknown* | 3 | €205.48 | SI Trade |
08:05:00 - 10-Nov-26 |
| Unknown* | 3 | €205.29 | SI Trade |
08:04:16 - 10-Nov-26 |
| Unknown* | 1,319 | €205.3041 | SI Trade |
16:37:51 - 09-Nov-26 |
| Unknown* | 1 | €205.30 | SI Trade |
16:35:59 - 09-Nov-26 |
| Unknown* | 110 | €205.15 | SI Trade |
16:18:01 - 09-Nov-26 |
| Unknown* | 111 | €205.16 | SI Trade |
16:15:30 - 09-Nov-26 |
| Unknown* | 104 | €205.18 | SI Trade |
16:13:09 - 09-Nov-26 |
| Unknown* | 107 | €205.14 | SI Trade |
16:10:43 - 09-Nov-26 |
| Unknown* | 107 | €205.13 | SI Trade |
16:08:18 - 09-Nov-26 |
| Unknown* | 110 | €205.13 | SI Trade |
16:05:49 - 09-Nov-26 |
| Unknown* | 112 | €205.13 | SI Trade |
16:00:48 - 09-Nov-26 |
| Unknown* | 104 | €205.15 | SI Trade |
15:58:26 - 09-Nov-26 |
| Unknown* | 114 | €205.16 | SI Trade |
15:55:52 - 09-Nov-26 |
| Unknown* | 105 | €205.16 | SI Trade |
15:53:29 - 09-Nov-26 |
| Unknown* | 111 | €205.16 | SI Trade |
15:50:59 - 09-Nov-26 |
| Unknown* | 20 | €205.17 | SI Trade |
15:50:04 - 09-Nov-26 |
| Unknown* | 48 | €205.17 | SI Trade |
15:49:56 - 09-Nov-26 |
| Unknown* | 104 | €205.18 | SI Trade |
15:48:38 - 09-Nov-26 |
| Unknown* | 23 | €205.16 | SI Trade |
15:48:06 - 09-Nov-26 |
| Unknown* | 108 | €205.16 | SI Trade |
15:45:39 - 09-Nov-26 |
| Unknown* | 108 | €205.30 | SI Trade |
15:16:48 - 09-Nov-26 |
| Unknown* | 106 | €205.32 | SI Trade |
15:12:40 - 09-Nov-26 |
| Unknown* | 108 | €205.35 | SI Trade |
15:08:28 - 09-Nov-26 |
| Unknown* | 75 | €205.4369 | OTC Trade |
15:08:10 - 09-Nov-26 |
| Unknown* | 111 | €205.38 | SI Trade |
15:04:09 - 09-Nov-26 |
| Unknown* | 107 | €205.45 | SI Trade |
14:34:59 - 09-Nov-26 |
| Unknown* | 114 | €205.53 | SI Trade |
14:26:23 - 09-Nov-26 |
| Unknown* | 111 | €205.54 | SI Trade |
14:22:04 - 09-Nov-26 |
| Unknown* | 108 | €205.51 | SI Trade |
14:17:53 - 09-Nov-26 |
| Unknown* | 113 | €205.47 | SI Trade |
14:13:28 - 09-Nov-26 |
| Unknown* | 37 | €205.45 | SI Trade |
14:09:54 - 09-Nov-26 |
| Unknown* | 109 | €205.46 | SI Trade |
14:09:14 - 09-Nov-26 |
| Unknown* | 109 | €205.48 | SI Trade |
14:04:59 - 09-Nov-26 |
| Unknown* | 107 | €205.48 | SI Trade |
14:00:50 - 09-Nov-26 |
| Unknown* | 108 | €205.51 | SI Trade |
13:56:38 - 09-Nov-26 |
| Unknown* | 113 | €205.51 | SI Trade |
13:52:14 - 09-Nov-26 |
| Unknown* | 104 | €205.46 | SI Trade |
13:48:11 - 09-Nov-26 |
| Unknown* | 28 | €205.5496 | OTC Trade |
13:47:06 - 09-Nov-26 |
| Unknown* | 106 | €205.48 | SI Trade |
13:39:42 - 09-Nov-26 |
| Unknown* | 110 | €205.45 | SI Trade |
13:35:26 - 09-Nov-26 |
| Unknown* | 112 | €205.43 | SI Trade |
13:31:04 - 09-Nov-26 |
| Unknown* | 106 | €205.39 | SI Trade |
13:22:35 - 09-Nov-26 |
| Unknown* | 12 | €205.20 | SI Trade |
11:07:17 - 09-Nov-26 |
| Unknown* | 173 | €205.02 | SI Trade |
10:19:33 - 09-Nov-26 |
| Unknown* | 1,392 | €205.0858 | SI Trade |
10:06:57 - 09-Nov-26 |
| Unknown* | 6 | €205.11 | SI Trade |
10:03:43 - 09-Nov-26 |
| Unknown* | 1,365 | €205.1285 | SI Trade |
09:49:05 - 09-Nov-26 |
| Unknown* | 90 | €205.1607 | SI Trade |
09:18:22 - 09-Nov-26 |
| Unknown* | 38 | €205.13 | SI Trade |
08:52:46 - 09-Nov-26 |
| Unknown* | 1 | €205.31 | SI Trade |
08:04:07 - 09-Nov-26 |
| Unknown* | 1 | €205.22 | SI Trade |
16:35:56 - 06-Nov-26 |
| Unknown* | 52 | €205.22 | SI Trade |
16:35:56 - 06-Nov-26 |
| Unknown* | 3 | €205.22 | SI Trade |
16:35:56 - 06-Nov-26 |
| Unknown* | 130 | €205.20 | SI Trade |
16:35:05 - 06-Nov-26 |
| Unknown* | 12 | €205.28 | SI Trade |
16:18:45 - 06-Nov-26 |
| Unknown* | 130 | €205.18 | SI Trade |
16:18:23 - 06-Nov-26 |
| Unknown* | 130 | €205.19 | SI Trade |
16:11:05 - 06-Nov-26 |
| Unknown* | 130 | €205.13 | SI Trade |
15:49:09 - 06-Nov-26 |
| Unknown* | 130 | €205.16 | SI Trade |
15:42:48 - 06-Nov-26 |
| Unknown* | 130 | €205.19 | SI Trade |
15:35:49 - 06-Nov-26 |
| Unknown* | 130 | €205.22 | SI Trade |
15:31:02 - 06-Nov-26 |
| Unknown* | 1 | €205.22 | SI Trade |
15:31:02 - 06-Nov-26 |
| Unknown* | 130 | €205.19 | SI Trade |
15:27:22 - 06-Nov-26 |
| Unknown* | 130 | €205.22 | SI Trade |
15:16:22 - 06-Nov-26 |
| Unknown* | 1,400 | €205.2184 | SI Trade |
15:07:59 - 06-Nov-26 |
| Unknown* | 130 | €205.20 | SI Trade |
15:06:18 - 06-Nov-26 |
| Unknown* | 130 | €205.16 | SI Trade |
14:55:47 - 06-Nov-26 |
| Unknown* | 130 | €205.16 | SI Trade |
14:49:26 - 06-Nov-26 |
| Unknown* | 14 | €205.28 | SI Trade |
14:44:14 - 06-Nov-26 |
| Unknown* | 231 | €205.12 | SI Trade |
14:42:57 - 06-Nov-26 |
| Unknown* | 130 | €205.16 | SI Trade |
14:36:12 - 06-Nov-26 |
| Unknown* | 230 | €205.22 | SI Trade |
14:29:45 - 06-Nov-26 |
| Unknown* | 130 | €205.26 | SI Trade |
14:26:06 - 06-Nov-26 |
| Unknown* | 130 | €205.27 | SI Trade |
14:22:28 - 06-Nov-26 |
| Unknown* | 130 | €205.23 | SI Trade |
14:15:36 - 06-Nov-26 |
| Unknown* | 130 | €205.27 | SI Trade |
14:11:57 - 06-Nov-26 |
| Unknown* | 130 | €205.23 | SI Trade |
14:05:33 - 06-Nov-26 |
| Unknown* | 130 | €205.24 | SI Trade |
13:59:06 - 06-Nov-26 |
| Unknown* | 130 | €205.26 | SI Trade |
13:55:27 - 06-Nov-26 |
| Unknown* | 130 | €205.24 | SI Trade |
13:51:48 - 06-Nov-26 |
| Unknown* | 130 | €205.25 | SI Trade |
13:45:03 - 06-Nov-26 |
| Unknown* | 229 | €205.11 | SI Trade |
13:33:33 - 06-Nov-26 |
| Unknown* | 5 | €205.13 | SI Trade |
13:32:01 - 06-Nov-26 |
| Unknown* | 103 | €205.12 | SI Trade |
13:30:40 - 06-Nov-26 |
| Unknown* | 130 | €205.21 | SI Trade |
13:23:39 - 06-Nov-26 |
| Unknown* | 130 | €205.21 | SI Trade |
13:16:42 - 06-Nov-26 |
| Unknown* | 130 | €205.21 | SI Trade |
13:06:11 - 06-Nov-26 |
| Unknown* | 130 | €205.28 | SI Trade |
12:56:05 - 06-Nov-26 |
| Unknown* | 130 | €205.37 | SI Trade |
12:48:45 - 06-Nov-26 |
| Unknown* | 130 | €205.36 | SI Trade |
12:41:51 - 06-Nov-26 |
| Unknown* | 130 | €205.24 | SI Trade |
12:35:08 - 06-Nov-26 |
| Unknown* | 130 | €205.25 | SI Trade |
12:31:30 - 06-Nov-26 |
| Unknown* | 0 | €205.31 | SI Trade |
12:22:29 - 06-Nov-26 |
| Unknown* | 228 | €205.13 | SI Trade |
12:15:00 - 06-Nov-26 |
| Unknown* | 130 | €205.17 | SI Trade |
12:11:20 - 06-Nov-26 |
| Unknown* | 26 | €205.18 | SI Trade |
12:06:20 - 06-Nov-26 |
| Unknown* | 66 | €205.17 | SI Trade |
12:05:50 - 06-Nov-26 |
| Unknown* | 130 | €205.17 | SI Trade |
12:02:10 - 06-Nov-26 |
| Unknown* | 130 | €205.19 | SI Trade |
11:51:14 - 06-Nov-26 |
| Unknown* | 130 | €205.19 | SI Trade |
11:44:30 - 06-Nov-26 |
| Unknown* | 130 | €205.18 | SI Trade |
11:34:14 - 06-Nov-26 |
| Unknown* | 130 | €205.19 | SI Trade |
11:27:23 - 06-Nov-26 |
| Unknown* | 130 | €205.22 | SI Trade |
11:20:24 - 06-Nov-26 |
| Unknown* | 130 | €205.24 | SI Trade |
11:13:49 - 06-Nov-26 |
| Unknown* | 130 | €205.27 | SI Trade |
11:07:06 - 06-Nov-26 |
| Unknown* | 130 | €205.29 | SI Trade |
11:03:27 - 06-Nov-26 |
| Unknown* | 130 | €205.27 | SI Trade |
10:59:48 - 06-Nov-26 |
| Unknown* | 3 | €205.38 | SI Trade |
10:33:09 - 06-Nov-26 |
| Unknown* | 1 | €205.50 | SI Trade |
09:47:41 - 06-Nov-26 |
| Unknown* | 76 | €205.50 | SI Trade |
09:46:37 - 06-Nov-26 |
| Unknown* | 16 | €205.50 | SI Trade |
09:16:22 - 06-Nov-26 |
| Unknown* | 0 | €205.56 | SI Trade |
08:52:16 - 06-Nov-26 |
| Unknown* | 1 | €205.55 | SI Trade |
08:45:19 - 06-Nov-26 |
| Unknown* | 1 | €205.55 | SI Trade |
08:45:16 - 06-Nov-26 |
| Unknown* | 137 | €205.52 | SI Trade |
08:05:05 - 06-Nov-26 |
| Unknown* | 0 | €205.52 | SI Trade |
08:05:05 - 06-Nov-26 |
| Unknown* | 3 | €205.46 | SI Trade |
08:04:28 - 06-Nov-26 |
| Unknown* | 1 | €205.30 | SI Trade |
16:36:10 - 05-Nov-26 |
| Unknown* | 1 | €205.30 | SI Trade |
16:35:25 - 05-Nov-26 |
| Unknown* | 16 | €205.26 | SI Trade |
16:29:56 - 05-Nov-26 |
| Unknown* | 1 | €205.27 | SI Trade |
16:22:15 - 05-Nov-26 |
| Unknown* | 72 | €205.13 | SI Trade |
14:41:31 - 05-Nov-26 |
| Unknown* | 46 | €205.07 | SI Trade |
14:32:16 - 05-Nov-26 |
| Unknown* | 138 | €205.0974 | SI Trade |
13:29:22 - 05-Nov-26 |
| Unknown* | 74 | €205.22 | SI Trade |
09:02:07 - 05-Nov-26 |
| Unknown* | 0 | €205.06 | SI Trade |
08:10:16 - 05-Nov-26 |
| Unknown* | 0 | €205.32 | SI Trade |
08:04:12 - 05-Nov-26 |
| Unknown* | 50 | €204.92 | SI Trade |
16:15:59 - 04-Nov-26 |
| Unknown* | 290 | €204.6162 | OTC Trade |
15:39:22 - 04-Nov-26 |