| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | €203.3941 | OTC Trade |
15:39:05 - 16-Sep-26 |
| Unknown* | 1 | €203.46 | SI Trade |
14:47:57 - 16-Sep-26 |
| Unknown* | 0 | €203.28 | SI Trade |
10:10:37 - 16-Sep-26 |
| Unknown* | 52 | €203.28 | SI Trade |
10:10:37 - 16-Sep-26 |
| Unknown* | 0 | €203.29 | SI Trade |
10:03:11 - 16-Sep-26 |
| Unknown* | 70 | €203.26 | SI Trade |
08:34:17 - 16-Sep-26 |
| Unknown* | 18,700 | €203.3755 | SI Trade |
11:07:18 - 15-Sep-26 |
| Unknown* | 0 | €203.25 | SI Trade |
09:44:54 - 15-Sep-26 |
| Unknown* | 0 | €203.21 | SI Trade |
08:18:07 - 15-Sep-26 |
| Unknown* | 0 | €203.21 | SI Trade |
08:18:07 - 15-Sep-26 |
| Unknown* | 8 | €203.21 | SI Trade |
08:18:07 - 15-Sep-26 |
| Unknown* | 0 | €203.11 | SI Trade |
15:08:22 - 14-Sep-26 |
| Unknown* | 0 | €203.11 | SI Trade |
15:08:22 - 14-Sep-26 |
| Unknown* | 0 | €203.12 | SI Trade |
15:04:54 - 14-Sep-26 |
| Unknown* | 95 | €203.6916 | OTC Trade |
15:43:13 - 11-Sep-26 |
| Unknown* | 0 | €203.86 | SI Trade |
08:03:56 - 11-Sep-26 |
| Unknown* | 0 | €203.86 | SI Trade |
08:03:56 - 11-Sep-26 |
| Unknown* | 645 | €204.19 | SI Trade |
14:05:10 - 10-Sep-26 |
| Unknown* | 232 | €205.2684 | OTC Trade |
14:19:32 - 08-Sep-26 |
| Unknown* | 50 | €205.2135 | OTC Trade |
08:05:14 - 08-Sep-26 |
| Unknown* | 0 | €205.47 | SI Trade |
11:17:33 - 07-Sep-26 |
| Unknown* | 5 | €205.4378 | OTC Trade |
10:54:46 - 07-Sep-26 |
| Unknown* | 0 | €205.51 | SI Trade |
08:04:56 - 07-Sep-26 |
| Unknown* | 0 | €205.45 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 8 | €205.4857 | OTC Trade |
12:48:47 - 04-Sep-26 |
| Unknown* | 1 | €205.35 | SI Trade |
11:15:28 - 04-Sep-26 |
| Unknown* | 16 | €205.44 | SI Trade |
11:00:47 - 04-Sep-26 |
| Unknown* | 15 | €205.47 | SI Trade |
10:39:57 - 04-Sep-26 |
| Unknown* | 30 | €205.44 | SI Trade |
09:39:38 - 04-Sep-26 |
| Unknown* | 13 | €205.37 | SI Trade |
08:04:26 - 04-Sep-26 |
| Unknown* | 0 | €205.48 | SI Trade |
08:03:33 - 04-Sep-26 |
| Unknown* | 434 | €205.4242 | OTC Trade |
14:51:49 - 03-Sep-26 |
| Unknown* | 0 | €205.27 | SI Trade |
08:05:08 - 03-Sep-26 |
| Unknown* | 117 | €205.0016 | SI Trade |
13:58:58 - 02-Sep-26 |
| Unknown* | 0 | €205.34 | SI Trade |
11:53:55 - 01-Sep-26 |
| Unknown* | 0 | €201.50 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 0 | €201.50 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 14 | €206.15 | OTC Trade |
15:12:26 - 27-Aug-26 |
| Unknown* | 14 | €206.15 | SI Trade |
15:12:26 - 27-Aug-26 |
| Unknown* | 0 | €206.36 | SI Trade |
09:08:19 - 27-Aug-26 |
| Unknown* | 1 | €206.28 | SI Trade |
15:04:53 - 26-Aug-26 |
| Unknown* | 160 | €206.5294 | OTC Trade |
08:35:08 - 26-Aug-26 |
| Unknown* | 363 | €206.675 | SI Trade |
08:08:10 - 26-Aug-26 |
| Unknown* | 363 | €206.5891 | OTC Trade |
08:07:21 - 26-Aug-26 |
| Unknown* | 566 | €206.4163 | SI Trade |
15:59:38 - 25-Aug-26 |
| Unknown* | 2,085 | €206.2995 | OTC Trade |
14:02:41 - 25-Aug-26 |
| Unknown* | 204 | €206.2693 | OTC Trade |
13:24:34 - 25-Aug-26 |
| Unknown* | 4 | €205.92 | SI Trade |
09:10:40 - 25-Aug-26 |
| Unknown* | 0 | €205.98 | SI Trade |
13:32:42 - 24-Aug-26 |
| Unknown* | 171 | €205.9674 | SI Trade |
12:30:18 - 24-Aug-26 |
| Unknown* | 0 | €206.32 | SI Trade |
08:04:43 - 21-Aug-26 |
| Unknown* | 19,100 | €205.8695 | OTC Trade |
12:10:13 - 20-Aug-26 |
| Unknown* | 0 | €205.82 | SI Trade |
15:06:27 - 19-Aug-26 |
| Unknown* | 193 | €206.04 | SI Trade |
15:23:48 - 18-Aug-26 |
| Unknown* | 0 | €207.35 | SI Trade |
08:02:31 - 17-Aug-26 |
| Unknown* | 0 | €206.70 | SI Trade |
12:30:53 - 14-Aug-26 |
| Unknown* | 0 | €206.69 | SI Trade |
12:30:53 - 14-Aug-26 |
| Unknown* | 0 | €207.01 | SI Trade |
08:04:11 - 14-Aug-26 |
| Unknown* | 15 | €206.5251 | OTC Trade |
15:48:52 - 12-Aug-26 |
| Unknown* | 1 | €206.64 | SI Trade |
15:09:52 - 12-Aug-26 |
| Unknown* | 17 | €206.6894 | OTC Trade |
14:26:56 - 12-Aug-26 |
| Unknown* | 0 | €206.60 | SI Trade |
08:04:34 - 12-Aug-26 |
| Unknown* | 0 | €206.55 | SI Trade |
14:41:44 - 10-Aug-26 |
| Unknown* | 170 | €206.8568 | SI Trade |
14:37:47 - 07-Aug-26 |
| Unknown* | 19 | €206.8303 | OTC Trade |
14:36:26 - 07-Aug-26 |
| Unknown* | 3 | €206.8282 | OTC Trade |
14:01:48 - 07-Aug-26 |
| Unknown* | 0 | €206.92 | SI Trade |
08:04:11 - 07-Aug-26 |
| Unknown* | 0 | €206.97 | SI Trade |
15:49:00 - 05-Aug-26 |
| Unknown* | 274 | €206.9219 | OTC Trade |
08:37:41 - 05-Aug-26 |
| Unknown* | 0 | €207.09 | SI Trade |
08:04:48 - 05-Aug-26 |
| Unknown* | 0 | €207.32 | SI Trade |
08:04:02 - 05-Aug-26 |
| Unknown* | 116 | €206.4441 | OTC Trade |
11:10:20 - 04-Aug-26 |
| Unknown* | 0 | €206.66 | SI Trade |
08:05:25 - 04-Aug-26 |
| Unknown* | 4 | €206.55 | SI Trade |
08:08:43 - 03-Aug-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:03:22 - 03-Aug-26 |
| Unknown* | 40 | €206.1352 | OTC Trade |
15:46:01 - 31-Jul-26 |
| Unknown* | 210 | €205.93 | SI Trade |
15:01:25 - 31-Jul-26 |
| Unknown* | 96 | €205.91 | SI Trade |
15:01:15 - 31-Jul-26 |
| Unknown* | 87 | €205.91 | SI Trade |
15:01:05 - 31-Jul-26 |
| Unknown* | 102 | €205.91 | SI Trade |
15:00:55 - 31-Jul-26 |
| Unknown* | 84 | €205.91 | SI Trade |
15:00:45 - 31-Jul-26 |
| Unknown* | 99 | €205.91 | SI Trade |
15:00:35 - 31-Jul-26 |
| Unknown* | 104 | €205.91 | SI Trade |
15:00:25 - 31-Jul-26 |
| Unknown* | 88 | €205.91 | SI Trade |
15:00:15 - 31-Jul-26 |
| Unknown* | 92 | €205.91 | SI Trade |
15:00:05 - 31-Jul-26 |
| Unknown* | 104 | €205.91 | SI Trade |
14:59:55 - 31-Jul-26 |
| Unknown* | 104 | €205.91 | SI Trade |
14:59:45 - 31-Jul-26 |
| Unknown* | 90 | €205.91 | SI Trade |
14:59:35 - 31-Jul-26 |
| Unknown* | 100 | €205.91 | SI Trade |
14:59:25 - 31-Jul-26 |
| Unknown* | 97 | €205.93 | SI Trade |
14:58:25 - 31-Jul-26 |
| Unknown* | 97 | €205.94 | SI Trade |
14:58:05 - 31-Jul-26 |
| Unknown* | 101 | €205.94 | SI Trade |
14:57:35 - 31-Jul-26 |
| Unknown* | 77 | €205.94 | SI Trade |
14:57:25 - 31-Jul-26 |
| Unknown* | 112 | €205.94 | SI Trade |
14:57:15 - 31-Jul-26 |
| Unknown* | 97 | €205.94 | SI Trade |
14:57:05 - 31-Jul-26 |
| Unknown* | 68 | €205.94 | SI Trade |
14:56:55 - 31-Jul-26 |
| Unknown* | 103 | €205.94 | SI Trade |
14:56:45 - 31-Jul-26 |
| Unknown* | 89 | €205.94 | SI Trade |
14:56:35 - 31-Jul-26 |
| Unknown* | 111 | €205.94 | SI Trade |
14:56:25 - 31-Jul-26 |
| Unknown* | 75 | €205.95 | SI Trade |
14:56:15 - 31-Jul-26 |
| Unknown* | 94 | €205.88 | SI Trade |
14:55:25 - 31-Jul-26 |
| Unknown* | 80 | €205.88 | SI Trade |
14:55:15 - 31-Jul-26 |
| Unknown* | 99 | €205.92 | SI Trade |
14:54:15 - 31-Jul-26 |
| Unknown* | 101 | €205.86 | SI Trade |
14:54:05 - 31-Jul-26 |
| Unknown* | 91 | €205.86 | SI Trade |
14:53:55 - 31-Jul-26 |
| Unknown* | 103 | €205.92 | SI Trade |
14:53:05 - 31-Jul-26 |
| Unknown* | 98 | €205.92 | SI Trade |
14:51:35 - 31-Jul-26 |
| Unknown* | 92 | €205.92 | SI Trade |
14:51:25 - 31-Jul-26 |
| Unknown* | 87 | €205.92 | SI Trade |
14:51:15 - 31-Jul-26 |
| Unknown* | 52 | €205.92 | SI Trade |
14:51:06 - 31-Jul-26 |
| Unknown* | 103 | €205.93 | SI Trade |
14:50:35 - 31-Jul-26 |
| Unknown* | 96 | €205.93 | SI Trade |
14:50:25 - 31-Jul-26 |
| Unknown* | 90 | €205.93 | SI Trade |
14:50:05 - 31-Jul-26 |
| Unknown* | 88 | €205.93 | SI Trade |
14:49:55 - 31-Jul-26 |
| Unknown* | 92 | €205.93 | SI Trade |
14:49:45 - 31-Jul-26 |
| Unknown* | 105 | €205.93 | SI Trade |
14:49:35 - 31-Jul-26 |
| Unknown* | 79 | €205.93 | SI Trade |
14:49:25 - 31-Jul-26 |
| Unknown* | 97 | €205.93 | SI Trade |
14:49:15 - 31-Jul-26 |
| Unknown* | 98 | €205.93 | SI Trade |
14:49:05 - 31-Jul-26 |
| Unknown* | 93 | €205.93 | SI Trade |
14:48:55 - 31-Jul-26 |
| Unknown* | 99 | €205.93 | SI Trade |
14:48:45 - 31-Jul-26 |
| Unknown* | 95 | €205.93 | SI Trade |
14:48:35 - 31-Jul-26 |
| Unknown* | 87 | €205.93 | SI Trade |
14:48:25 - 31-Jul-26 |
| Unknown* | 98 | €205.93 | SI Trade |
14:48:15 - 31-Jul-26 |
| Unknown* | 93 | €205.93 | SI Trade |
14:48:05 - 31-Jul-26 |
| Unknown* | 86 | €205.93 | SI Trade |
14:47:55 - 31-Jul-26 |
| Unknown* | 101 | €205.93 | SI Trade |
14:47:45 - 31-Jul-26 |
| Unknown* | 88 | €205.93 | SI Trade |
14:47:35 - 31-Jul-26 |
| Unknown* | 98 | €205.93 | SI Trade |
14:47:25 - 31-Jul-26 |
| Unknown* | 85 | €205.93 | SI Trade |
14:47:15 - 31-Jul-26 |
| Unknown* | 100 | €205.93 | SI Trade |
14:47:05 - 31-Jul-26 |
| Unknown* | 2,700 | €206.1283 | SI Trade |
13:01:23 - 31-Jul-26 |
| Unknown* | 0 | €206.53 | SI Trade |
08:04:05 - 31-Jul-26 |
| Unknown* | 0 | €206.25 | SI Trade |
13:37:13 - 29-Jul-26 |
| Unknown* | 17 | €206.3734 | OTC Trade |
13:36:34 - 28-Jul-26 |
| Unknown* | 48 | €206.3313 | OTC Trade |
11:30:42 - 28-Jul-26 |
| Unknown* | 363 | €206.3638 | OTC Trade |
11:05:05 - 28-Jul-26 |
| Unknown* | 0 | €206.54 | SI Trade |
08:05:10 - 28-Jul-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:04:06 - 28-Jul-26 |
| Unknown* | 0 | €207.14 | SI Trade |
08:03:54 - 27-Jul-26 |
| Unknown* | 472 | €205.8659 | SI Trade |
16:36:28 - 24-Jul-26 |
| Unknown* | 29 | €205.6581 | OTC Trade |
13:42:03 - 24-Jul-26 |
| Unknown* | 54 | €205.69 | SI Trade |
11:36:09 - 24-Jul-26 |
| Unknown* | 0 | €205.66 | SI Trade |
08:05:03 - 24-Jul-26 |
| Unknown* | 7,445 | €205.2541 | SI Trade |
13:54:34 - 23-Jul-26 |
| Unknown* | -7,445 | €0.00 | SI Trade Correction |
13:54:34 - 23-Jul-26 |
| Unknown* | 7,445 | €0.00 | SI Trade |
13:54:34 - 23-Jul-26 |
| Unknown* | 118 | €205.6841 | SI Trade |
11:55:56 - 23-Jul-26 |
| Unknown* | 0 | €205.75 | SI Trade |
14:45:20 - 22-Jul-26 |
| Unknown* | 121 | €206.16 | SI Trade |
11:38:40 - 21-Jul-26 |
| Unknown* | 0 | €206.34 | SI Trade |
08:04:08 - 21-Jul-26 |
| Unknown* | 0 | €206.87 | SI Trade |
08:03:10 - 20-Jul-26 |
| Unknown* | 45 | €206.22 | SI Trade |
13:07:20 - 17-Jul-26 |
| Unknown* | 0 | €206.40 | SI Trade |
08:02:41 - 17-Jul-26 |
| Unknown* | 0 | €206.40 | SI Trade |
08:02:41 - 17-Jul-26 |
| Unknown* | 312 | €206.1263 | OTC Trade |
13:52:11 - 16-Jul-26 |
| Unknown* | 0 | €206.31 | SI Trade |
12:19:19 - 16-Jul-26 |
| Unknown* | 12 | €206.27 | SI Trade |
08:47:10 - 15-Jul-26 |
| Unknown* | 71 | €206.2395 | OTC Trade |
14:40:55 - 14-Jul-26 |
| Unknown* | 81 | €206.2372 | OTC Trade |
14:40:55 - 14-Jul-26 |
| Unknown* | 0 | €207.00 | SI Trade |
13:40:02 - 10-Jul-26 |
| Unknown* | 136 | €206.8948 | OTC Trade |
09:00:44 - 10-Jul-26 |
| Unknown* | 0 | €207.20 | SI Trade |
08:04:32 - 10-Jul-26 |
| Unknown* | 145 | €206.90 | SI Trade |
16:23:18 - 09-Jul-26 |
| Unknown* | 55 | €206.4595 | OTC Trade |
15:49:38 - 08-Jul-26 |
| Unknown* | 0 | €206.61 | SI Trade |
15:01:24 - 08-Jul-26 |
| Unknown* | 398 | €207.36 | SI Trade |
13:27:39 - 07-Jul-26 |
| Unknown* | 259 | €207.7996 | OTC Trade |
09:31:02 - 06-Jul-26 |
| Unknown* | 0 | €207.89 | SI Trade |
08:05:20 - 06-Jul-26 |
| Unknown* | 0 | €207.96 | SI Trade |
08:02:15 - 06-Jul-26 |
| Unknown* | 150 | €207.7404 | OTC Trade |
11:53:58 - 03-Jul-26 |
| Unknown* | 0 | €208.04 | SI Trade |
16:27:16 - 02-Jul-26 |
| Unknown* | 1 | €208.04 | SI Trade |
16:27:11 - 02-Jul-26 |
| Unknown* | 0 | €208.04 | SI Trade |
16:27:01 - 02-Jul-26 |
| Unknown* | 7,076 | €207.8803 | SI Trade |
13:50:46 - 02-Jul-26 |
| Unknown* | 18,750 | €207.856 | OTC Trade |
16:12:18 - 01-Jul-26 |
| Unknown* | 60 | €207.69 | SI Trade |
14:33:01 - 01-Jul-26 |
| Unknown* | 0 | €207.92 | SI Trade |
15:59:37 - 29-Jun-26 |
| Unknown* | 0 | €207.98 | SI Trade |
08:05:14 - 29-Jun-26 |
| Unknown* | 0 | €207.98 | SI Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 1,382 | €208.0458 | SI Trade |
14:36:00 - 26-Jun-26 |
| Unknown* | -1,382 | €0.00 | SI Trade Correction |
14:36:00 - 26-Jun-26 |
| Unknown* | 1,382 | €0.00 | SI Trade |
14:36:00 - 26-Jun-26 |
| Unknown* | 19 | €207.8542 | OTC Trade |
14:18:08 - 26-Jun-26 |
| Unknown* | 0 | €208.17 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €208.17 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 738 | €207.9286 | SI Trade |
15:38:23 - 25-Jun-26 |
| Unknown* | 0 | €207.84 | SI Trade |
12:53:14 - 25-Jun-26 |
| Unknown* | 1,506 | €207.6958 | SI Trade |
16:38:03 - 24-Jun-26 |
| Unknown* | 103 | €207.717 | SI Trade |
14:00:40 - 24-Jun-26 |
| Unknown* | 375 | €207.5762 | OTC Trade |
14:14:11 - 23-Jun-26 |
| Unknown* | 500 | €206.95 | SI Trade |
10:40:35 - 22-Jun-26 |
| Unknown* | 0 | €207.23 | SI Trade |
08:05:12 - 22-Jun-26 |
| Unknown* | 22 | €207.08 | SI Trade |
10:43:19 - 19-Jun-26 |
| Unknown* | 0 | €207.18 | SI Trade |
08:03:17 - 19-Jun-26 |
| Unknown* | 56 | €207.1377 | OTC Trade |
13:41:01 - 18-Jun-26 |
| Unknown* | 0 | €207.44 | SI Trade |
15:14:53 - 17-Jun-26 |
| Unknown* | 0 | €207.30 | SI Trade |
15:17:30 - 16-Jun-26 |
| Unknown* | 1 | €207.30 | SI Trade |
15:17:30 - 16-Jun-26 |
| Unknown* | 595 | €207.3748 | SI Trade |
15:00:05 - 16-Jun-26 |