| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,445 | €205.2541 | SI Trade |
13:54:34 - 23-Jul-26 |
| Unknown* | -7,445 | €0.00 | SI Trade Correction |
13:54:34 - 23-Jul-26 |
| Unknown* | 7,445 | €0.00 | SI Trade |
13:54:34 - 23-Jul-26 |
| Unknown* | 118 | €205.6841 | SI Trade |
11:55:56 - 23-Jul-26 |
| Unknown* | 0 | €205.75 | SI Trade |
14:45:20 - 22-Jul-26 |
| Unknown* | 121 | €206.16 | SI Trade |
11:38:40 - 21-Jul-26 |
| Unknown* | 0 | €206.34 | SI Trade |
08:04:08 - 21-Jul-26 |
| Unknown* | 0 | €206.87 | SI Trade |
08:03:10 - 20-Jul-26 |
| Unknown* | 45 | €206.22 | SI Trade |
13:07:20 - 17-Jul-26 |
| Unknown* | 0 | €206.40 | SI Trade |
08:02:41 - 17-Jul-26 |
| Unknown* | 0 | €206.40 | SI Trade |
08:02:41 - 17-Jul-26 |
| Unknown* | 312 | €206.1263 | OTC Trade |
13:52:11 - 16-Jul-26 |
| Unknown* | 0 | €206.31 | SI Trade |
12:19:19 - 16-Jul-26 |
| Unknown* | 12 | €206.27 | SI Trade |
08:47:10 - 15-Jul-26 |
| Unknown* | 71 | €206.2395 | OTC Trade |
14:40:55 - 14-Jul-26 |
| Unknown* | 81 | €206.2372 | OTC Trade |
14:40:55 - 14-Jul-26 |
| Unknown* | 0 | €207.00 | SI Trade |
13:40:02 - 10-Jul-26 |
| Unknown* | 136 | €206.8948 | OTC Trade |
09:00:44 - 10-Jul-26 |
| Unknown* | 0 | €207.20 | SI Trade |
08:04:32 - 10-Jul-26 |
| Unknown* | 145 | €206.90 | SI Trade |
16:23:18 - 09-Jul-26 |
| Unknown* | 55 | €206.4595 | OTC Trade |
15:49:38 - 08-Jul-26 |
| Unknown* | 0 | €206.61 | SI Trade |
15:01:24 - 08-Jul-26 |
| Unknown* | 398 | €207.36 | SI Trade |
13:27:39 - 07-Jul-26 |
| Unknown* | 259 | €207.7996 | OTC Trade |
09:31:02 - 06-Jul-26 |
| Unknown* | 0 | €207.89 | SI Trade |
08:05:20 - 06-Jul-26 |
| Unknown* | 0 | €207.96 | SI Trade |
08:02:15 - 06-Jul-26 |
| Unknown* | 150 | €207.7404 | OTC Trade |
11:53:58 - 03-Jul-26 |
| Unknown* | 0 | €208.04 | SI Trade |
16:27:16 - 02-Jul-26 |
| Unknown* | 1 | €208.04 | SI Trade |
16:27:11 - 02-Jul-26 |
| Unknown* | 0 | €208.04 | SI Trade |
16:27:01 - 02-Jul-26 |
| Unknown* | 7,076 | €207.8803 | SI Trade |
13:50:46 - 02-Jul-26 |
| Unknown* | 18,750 | €207.856 | OTC Trade |
16:12:18 - 01-Jul-26 |
| Unknown* | 60 | €207.69 | SI Trade |
14:33:01 - 01-Jul-26 |
| Unknown* | 0 | €207.92 | SI Trade |
15:59:37 - 29-Jun-26 |
| Unknown* | 0 | €207.98 | SI Trade |
08:05:14 - 29-Jun-26 |
| Unknown* | 0 | €207.98 | SI Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 1,382 | €208.0458 | SI Trade |
14:36:00 - 26-Jun-26 |
| Unknown* | -1,382 | €0.00 | SI Trade Correction |
14:36:00 - 26-Jun-26 |
| Unknown* | 1,382 | €0.00 | SI Trade |
14:36:00 - 26-Jun-26 |
| Unknown* | 19 | €207.8542 | OTC Trade |
14:18:08 - 26-Jun-26 |
| Unknown* | 0 | €208.17 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 0 | €208.17 | SI Trade |
08:04:12 - 26-Jun-26 |
| Unknown* | 738 | €207.9286 | SI Trade |
15:38:23 - 25-Jun-26 |
| Unknown* | 0 | €207.84 | SI Trade |
12:53:14 - 25-Jun-26 |
| Unknown* | 1,506 | €207.6958 | SI Trade |
16:38:03 - 24-Jun-26 |
| Unknown* | 103 | €207.717 | SI Trade |
14:00:40 - 24-Jun-26 |
| Unknown* | 375 | €207.5762 | OTC Trade |
14:14:11 - 23-Jun-26 |
| Unknown* | 500 | €206.95 | SI Trade |
10:40:35 - 22-Jun-26 |
| Unknown* | 0 | €207.23 | SI Trade |
08:05:12 - 22-Jun-26 |
| Unknown* | 22 | €207.08 | SI Trade |
10:43:19 - 19-Jun-26 |
| Unknown* | 0 | €207.18 | SI Trade |
08:03:17 - 19-Jun-26 |
| Unknown* | 56 | €207.1377 | OTC Trade |
13:41:01 - 18-Jun-26 |
| Unknown* | 0 | €207.44 | SI Trade |
15:14:53 - 17-Jun-26 |
| Unknown* | 0 | €207.30 | SI Trade |
15:17:30 - 16-Jun-26 |
| Unknown* | 1 | €207.30 | SI Trade |
15:17:30 - 16-Jun-26 |
| Unknown* | 595 | €207.3748 | SI Trade |
15:00:05 - 16-Jun-26 |
| Unknown* | 0 | €207.46 | SI Trade |
09:43:43 - 15-Jun-26 |
| Unknown* | 0 | €207.44 | SI Trade |
08:04:37 - 15-Jun-26 |
| Unknown* | 42 | €207.00 | SI Trade |
10:58:32 - 12-Jun-26 |
| Unknown* | 0 | €207.03 | SI Trade |
10:16:10 - 12-Jun-26 |
| Unknown* | 0 | €207.03 | SI Trade |
10:16:10 - 12-Jun-26 |
| Unknown* | 0 | €207.02 | SI Trade |
08:04:03 - 12-Jun-26 |
| Unknown* | 1,090 | €206.1719 | SI Trade |
10:17:45 - 11-Jun-26 |
| Unknown* | 0 | €206.23 | SI Trade |
08:05:23 - 11-Jun-26 |
| Unknown* | 0 | €206.20 | SI Trade |
08:04:53 - 11-Jun-26 |
| Unknown* | 2 | €206.18 | SI Trade |
16:07:34 - 10-Jun-26 |
| Unknown* | 0 | €206.40 | SI Trade |
15:21:47 - 09-Jun-26 |
| Unknown* | 97 | €206.17 | SI Trade |
10:44:13 - 08-Jun-26 |
| Unknown* | 1 | €206.17 | SI Trade |
08:04:08 - 08-Jun-26 |
| Unknown* | 0 | €206.76 | SI Trade |
08:04:28 - 05-Jun-26 |
| Unknown* | 173 | €206.5672 | OTC Trade |
13:29:40 - 03-Jun-26 |
| Unknown* | 0 | €207.51 | SI Trade |
08:05:10 - 03-Jun-26 |
| Unknown* | 5,086 | €206.9191 | SI Trade |
14:25:47 - 02-Jun-26 |
| Unknown* | 0 | €207.17 | SI Trade |
08:05:09 - 02-Jun-26 |
| Unknown* | 0 | €207.18 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 9 | €206.69 | SI Trade |
16:14:51 - 01-Jun-26 |
| Unknown* | 7 | €206.69 | SI Trade |
16:14:41 - 01-Jun-26 |
| Unknown* | 8 | €206.68 | SI Trade |
16:14:11 - 01-Jun-26 |
| Unknown* | 4 | €206.66 | SI Trade |
16:13:41 - 01-Jun-26 |
| Unknown* | 4 | €206.66 | SI Trade |
16:13:36 - 01-Jun-26 |
| Unknown* | 9 | €206.66 | SI Trade |
16:13:11 - 01-Jun-26 |
| Unknown* | 8 | €206.66 | SI Trade |
16:12:41 - 01-Jun-26 |
| Unknown* | 7 | €206.66 | SI Trade |
16:12:21 - 01-Jun-26 |
| Unknown* | 9 | €206.66 | SI Trade |
16:11:51 - 01-Jun-26 |
| Unknown* | 9 | €206.66 | SI Trade |
16:11:21 - 01-Jun-26 |
| Unknown* | 5 | €206.64 | SI Trade |
16:10:21 - 01-Jun-26 |
| Unknown* | 5 | €206.64 | SI Trade |
16:10:01 - 01-Jun-26 |
| Unknown* | 7 | €206.64 | SI Trade |
16:09:41 - 01-Jun-26 |
| Unknown* | 5 | €206.64 | SI Trade |
16:09:21 - 01-Jun-26 |
| Unknown* | 7 | €206.64 | SI Trade |
16:09:01 - 01-Jun-26 |
| Unknown* | 4 | €206.64 | SI Trade |
16:08:41 - 01-Jun-26 |
| Unknown* | 7 | €206.64 | SI Trade |
16:08:21 - 01-Jun-26 |
| Unknown* | 5 | €206.64 | SI Trade |
16:08:01 - 01-Jun-26 |
| Unknown* | 6 | €206.62 | SI Trade |
16:07:41 - 01-Jun-26 |
| Unknown* | 7 | €206.62 | SI Trade |
16:07:21 - 01-Jun-26 |
| Unknown* | 5 | €206.62 | SI Trade |
16:07:01 - 01-Jun-26 |
| Unknown* | 8 | €206.62 | SI Trade |
16:06:41 - 01-Jun-26 |
| Unknown* | 6 | €206.60 | SI Trade |
16:06:11 - 01-Jun-26 |
| Unknown* | 5 | €206.58 | SI Trade |
16:05:51 - 01-Jun-26 |
| Unknown* | 4 | €206.58 | SI Trade |
16:05:31 - 01-Jun-26 |
| Unknown* | 7 | €206.58 | SI Trade |
16:05:18 - 01-Jun-26 |
| Unknown* | 8 | €206.60 | SI Trade |
16:04:51 - 01-Jun-26 |
| Unknown* | 1 | €206.58 | SI Trade |
16:04:11 - 01-Jun-26 |
| Unknown* | 27 | €206.4738 | OTC Trade |
15:44:32 - 01-Jun-26 |
| Unknown* | 413 | €206.9232 | OTC Trade |
13:30:50 - 01-Jun-26 |
| Unknown* | 0 | €207.09 | SI Trade |
08:05:12 - 01-Jun-26 |
| Unknown* | 7,000 | €207.2063 | OTC Trade |
15:55:18 - 29-May-26 |
| Unknown* | 361 | €207.0609 | SI Trade |
15:01:04 - 29-May-26 |
| Unknown* | 263 | €207.0979 | SI Trade |
14:34:04 - 29-May-26 |
| Unknown* | 167 | €207.3459 | SI Trade |
10:16:22 - 29-May-26 |
| Unknown* | -167 | €0.00 | SI Trade Correction |
10:16:22 - 29-May-26 |
| Unknown* | 167 | €0.00 | SI Trade |
10:16:22 - 29-May-26 |
| Unknown* | 0 | €207.16 | SI Trade |
08:02:26 - 29-May-26 |
| Unknown* | 0 | €206.75 | SI Trade |
11:13:06 - 28-May-26 |
| Unknown* | 2 | €206.73 | SI Trade |
10:41:08 - 28-May-26 |
| Unknown* | 0 | €206.82 | SI Trade |
08:01:28 - 28-May-26 |
| Unknown* | 190 | €206.9259 | SI Trade |
12:29:14 - 27-May-26 |
| Unknown* | 160 | €206.7967 | OTC Trade |
16:28:02 - 26-May-26 |
| Unknown* | 169 | €206.71797 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 68 | €206.84203 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | -169 | €0.00 | SI Trade Correction |
14:03:43 - 26-May-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
14:03:43 - 26-May-26 |
| Unknown* | 169 | €0.00 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 68 | €0.00 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 0 | €207.08 | SI Trade |
08:04:05 - 26-May-26 |
| Unknown* | 62 | €206.3205 | SI Trade |
14:58:10 - 22-May-26 |
| Unknown* | 66 | €206.4359 | SI Trade |
14:32:37 - 22-May-26 |
| Unknown* | 0 | €206.22 | SI Trade |
08:05:04 - 22-May-26 |
| Unknown* | 0 | €206.22 | SI Trade |
08:05:04 - 22-May-26 |
| Unknown* | 440 | €205.8625 | OTC Trade |
16:19:25 - 21-May-26 |
| Unknown* | 68 | €205.8293 | OTC Trade |
15:19:24 - 21-May-26 |
| Unknown* | 404 | €205.4236 | SI Trade |
15:04:22 - 20-May-26 |
| Unknown* | 0 | €205.46 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 0 | €205.47 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 178 | €205.3559 | SI Trade |
13:43:00 - 19-May-26 |
| Unknown* | 293 | €205.56 | SI Trade |
10:07:13 - 19-May-26 |
| Unknown* | 122 | €205.51 | SI Trade |
09:31:46 - 19-May-26 |
| Unknown* | 0 | €205.67 | SI Trade |
14:38:34 - 18-May-26 |
| Unknown* | 0 | €205.41 | SI Trade |
13:26:30 - 18-May-26 |
| Unknown* | 0 | €205.28 | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | €205.28 | SI Trade |
08:05:05 - 18-May-26 |
| Unknown* | 150 | €205.4359 | SI Trade |
14:18:55 - 15-May-26 |
| Unknown* | 573 | €205.4623 | SI Trade |
13:10:52 - 15-May-26 |
| Unknown* | 0 | €205.93 | SI Trade |
08:03:24 - 15-May-26 |
| Unknown* | 0 | €205.99 | SI Trade |
08:05:00 - 14-May-26 |
| Unknown* | 0 | €206.09 | SI Trade |
08:03:51 - 14-May-26 |
| Unknown* | 0 | €206.09 | SI Trade |
08:03:51 - 14-May-26 |
| Unknown* | 122 | €205.62 | SI Trade |
12:16:25 - 13-May-26 |
| Unknown* | 18 | €205.57 | SI Trade |
15:12:19 - 12-May-26 |
| Unknown* | 0 | €205.76 | SI Trade |
08:01:34 - 12-May-26 |
| Unknown* | 34 | €206.09 | SI Trade |
16:26:33 - 11-May-26 |
| Unknown* | 8 | €206.4853 | OTC Trade |
16:21:38 - 08-May-26 |
| Unknown* | 21 | €206.42 | SI Trade |
13:00:51 - 08-May-26 |
| Unknown* | 4,557 | €206.56751 | SI Trade |
11:13:08 - 07-May-26 |
| Unknown* | 1 | €206.89 | SI Trade |
08:13:54 - 07-May-26 |
| Unknown* | 0 | €206.50 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €206.50 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €206.50 | SI Trade |
07:01:11 - 07-May-26 |
| Unknown* | 0 | €206.50 | SI Trade |
07:01:10 - 07-May-26 |
| Unknown* | 36 | €206.288 | OTC Trade |
10:26:19 - 06-May-26 |
| Unknown* | 1,200 | €205.5744 | OTC Trade |
14:55:00 - 05-May-26 |
| Unknown* | 5 | €205.55 | SI Trade |
11:39:50 - 05-May-26 |
| Unknown* | 7 | €205.3618 | SI Trade |
11:55:06 - 30-Apr-26 |
| Unknown* | 0 | €205.29 | SI Trade |
14:59:35 - 29-Apr-26 |
| Unknown* | 7 | €205.40 | SI Trade |
11:19:30 - 29-Apr-26 |
| Unknown* | 0 | €205.88 | SI Trade |
10:20:15 - 24-Apr-26 |
| Unknown* | 0 | €205.88 | SI Trade |
10:20:04 - 24-Apr-26 |
| Unknown* | 0 | €205.79 | SI Trade |
09:33:25 - 24-Apr-26 |
| Unknown* | 38 | €205.79 | SI Trade |
09:33:24 - 24-Apr-26 |
| Unknown* | 7 | €205.88 | SI Trade |
08:22:23 - 24-Apr-26 |
| Unknown* | 292 | €0.00 | SI Trade |
07:28:58 - 24-Apr-26 |
| Unknown* | 0 | €206.16 | SI Trade |
16:08:03 - 22-Apr-26 |
| Unknown* | 292 | €205.77 | SI Trade |
16:08:03 - 22-Apr-26 |
| Unknown* | -292 | €206.16 | SI Trade Correction |
16:08:03 - 22-Apr-26 |
| Unknown* | 0 | €206.11 | SI Trade |
16:06:35 - 22-Apr-26 |
| Unknown* | 9,208 | €206.2088 | OTC Trade |
15:48:25 - 22-Apr-26 |
| Unknown* | 0 | €205.92 | SI Trade |
08:05:13 - 22-Apr-26 |
| Unknown* | 0 | €206.67 | SI Trade |
08:01:30 - 22-Apr-26 |
| Unknown* | 0 | €206.88 | SI Trade |
08:02:52 - 21-Apr-26 |
| Unknown* | 0 | €206.57 | SI Trade |
11:54:43 - 20-Apr-26 |
| Unknown* | 0 | €206.53 | SI Trade |
09:11:09 - 20-Apr-26 |
| Unknown* | 0 | €206.90 | SI Trade |
14:56:47 - 17-Apr-26 |
| Unknown* | 310 | €206.2034 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | €206.20 | SI Trade |
09:53:17 - 17-Apr-26 |
| Unknown* | 0 | €206.11 | SI Trade |
08:05:09 - 17-Apr-26 |
| Unknown* | 0 | €206.11 | SI Trade |
08:05:09 - 17-Apr-26 |
| Unknown* | 1,619 | €206.37 | SI Trade |
14:29:31 - 16-Apr-26 |
| Unknown* | 121 | €206.02 | SI Trade |
14:04:07 - 15-Apr-26 |
| Unknown* | 12 | €205.96 | SI Trade |
11:31:01 - 15-Apr-26 |
| Unknown* | 5 | €206.1233 | OTC Trade |
09:20:45 - 15-Apr-26 |
| Unknown* | 55 | €206.14 | SI Trade |
08:05:20 - 15-Apr-26 |
| Unknown* | 2 | €206.14 | SI Trade |
08:05:14 - 15-Apr-26 |
| Unknown* | 2 | €206.13 | SI Trade |
08:05:11 - 15-Apr-26 |
| Unknown* | 2 | €206.06 | SI Trade |
08:04:57 - 15-Apr-26 |
| Unknown* | 2 | €206.06 | SI Trade |
08:04:56 - 15-Apr-26 |
| Unknown* | 1 | €206.14 | SI Trade |
08:04:54 - 15-Apr-26 |
| Unknown* | 1,130 | €205.5913 | OTC Trade |
12:40:09 - 14-Apr-26 |
| Unknown* | 0 | €205.68 | SI Trade |
10:46:04 - 14-Apr-26 |
| Unknown* | 2,308 | €205.61 | SI Trade |
14:18:23 - 10-Apr-26 |
| Unknown* | 0 | €205.98 | SI Trade |
13:31:51 - 10-Apr-26 |