Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Levdax Et (0MUD) Share Price

Price €258.90 on 06-02-2026 at 19:15:01
Change €5.125 2.02%
Buy €265.35
Sell €252.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €259.65
Day's Volume: 0
Last Close: €258.90
Open: €255.675
ISIN: LU0252634307
Day's Range €255.225 - €258.90
52wk Range: €162.08 - €275.575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Levdax Et (0MUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €259.65 SI Trade
 16:26:22 - 06-Feb-26
Unknown* 0 €259.70 SI Trade
 16:24:46 - 06-Feb-26
Unknown* 0 €254.75 SI Trade
 08:28:53 - 06-Feb-26
Unknown* 0 €254.30 SI Trade
 16:25:15 - 05-Feb-26
Unknown* 0 €252.50 SI Trade
 16:13:38 - 05-Feb-26
Unknown* 0 €252.60 SI Trade
 15:55:31 - 05-Feb-26
Unknown* 0 €252.55 SI Trade
 15:55:04 - 05-Feb-26
Unknown* 0 €252.20 SI Trade
 15:49:01 - 05-Feb-26
Unknown* 0 €254.30 SI Trade
 14:45:13 - 05-Feb-26
Sell* 1,040 €252.9692 SI Trade
 14:35:07 - 05-Feb-26
See more Lyxor Levdax Et trades

Lyxor Levdax Et (0MUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 255.675 258.90 255.225 258.90 0
5th Feb 2026 (Thu) 257.775 257.775 253.775 253.775 1,563
4th Feb 2026 (Wed) 261.925 261.925 255.40 261.525 1
3rd Feb 2026 (Tue) 265.375 265.425 258.75 261.475 12
2nd Feb 2026 (Mon) 253.125 259.875 246.80 259.875 11
30th Jan 2026 (Fri) 253.525 257.175 247.20 257.175 17
29th Jan 2026 (Thu) 262.15 262.15 250.85 250.85 14
28th Jan 2026 (Wed) 263.525 263.525 263.525 263.525 578
27th Jan 2026 (Tue) 266.20 266.25 259.55 266.25 1
26th Jan 2026 (Mon) 263.325 263.625 263.325 263.625 19
23rd Jan 2026 (Fri) 262.60 263.825 262.60 263.825 0
22nd Jan 2026 (Thu) 263.325 263.325 256.75 263.325 70
21st Jan 2026 (Wed) 259.375 259.375 252.90 257.675 285
20th Jan 2026 (Tue) 260.50 260.55 254.00 256.70 21
19th Jan 2026 (Mon) 264.70 264.95 258.10 264.95 220
16th Jan 2026 (Fri) 273.575 273.725 266.75 273.725 30
15th Jan 2026 (Thu) 273.275 273.275 266.45 272.50 0
14th Jan 2026 (Wed) 275.475 275.575 275.475 275.575 425
13th Jan 2026 (Tue) 275.075 275.225 268.20 275.225 225
12th Jan 2026 (Mon) 271.875 275.575 265.10 275.575 172
9th Jan 2026 (Fri) 269.425 269.425 262.70 269.425 646
8th Jan 2026 (Thu) 269.125 269.575 262.40 269.575 22
7th Jan 2026 (Wed) 266.80 266.85 260.15 266.85 70
See more Lyxor Levdax Et price history

Lyxor Levdax Et (0MUD) Regulatory News

Date Source Headline
See more Lyxor Levdax Et regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered