Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Levdax Et (0MUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 €258.55 SI Trade
 14:34:02 - 10-Jul-26
Unknown* 22 €258.71465 Currency Conversion
Negotiated Trade
 14:30:45 - 10-Jul-26
Unknown* 0 €257.80 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 €257.80 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €257.80 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €257.80 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €257.80 SI Trade
 16:20:53 - 09-Jul-26
Unknown* 0 €255.85 SI Trade
 13:37:31 - 09-Jul-26
Unknown* 0 €255.55 SI Trade
 13:37:02 - 09-Jul-26
Unknown* 0 €254.25 SI Trade
 12:00:45 - 09-Jul-26
Unknown* 0 €254.10 SI Trade
 10:38:36 - 09-Jul-26
Unknown* 0 €254.70 SI Trade
 09:39:54 - 09-Jul-26
Unknown* 0 €258.35 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €258.35 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €258.35 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €262.95 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 €262.95 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 2 €266.2159 Currency Conversion
Negotiated Trade
 16:18:13 - 07-Jul-26
Sell* 1 €266.45 SI Trade
 15:47:33 - 07-Jul-26
Sell* 91 €270.80 SI Trade
 10:10:18 - 07-Jul-26
Unknown* 90 €270.68081 Currency Conversion
Negotiated Trade
 10:06:07 - 07-Jul-26
Unknown* 1 €270.56923 Currency Conversion
Negotiated Trade
 10:05:43 - 07-Jul-26
Unknown* 0 €272.20 SI Trade
 08:36:10 - 07-Jul-26
Unknown* 0 €272.40 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €272.40 SI Trade
 08:00:04 - 07-Jul-26
Unknown* 0 €273.10 SI Trade
 16:29:33 - 06-Jul-26
Unknown* 0 €272.60 SI Trade
 16:25:00 - 06-Jul-26
Unknown* 0 €272.40 SI Trade
 16:16:47 - 06-Jul-26
Unknown* 0 €272.35 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €272.90 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 €272.90 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €272.90 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €272.90 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €272.90 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €272.90 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €269.65 SI Trade
 11:09:13 - 03-Jul-26
Unknown* 0 €267.65 SI Trade
 16:29:30 - 02-Jul-26
Unknown* 0 €268.05 SI Trade
 16:24:15 - 02-Jul-26
Unknown* 0 €267.90 SI Trade
 16:23:13 - 02-Jul-26
Unknown* 0 €268.40 SI Trade
 15:50:43 - 02-Jul-26
Unknown* 0 €268.55 SI Trade
 15:49:24 - 02-Jul-26
Unknown* 107 €0.00 SI Trade
 11:09:10 - 02-Jul-26
Unknown* 107 €268.44464 SI Trade
 11:09:10 - 02-Jul-26
Unknown* -107 €0.00 SI Trade
Correction
 11:09:10 - 02-Jul-26
Unknown* 0 €255.50 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €255.95 SI Trade
 08:00:04 - 02-Jul-26
Buy* 3 €256.15 SI Trade
 15:53:39 - 01-Jul-26
Unknown* 0 €257.45 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 20 €256.10 SI Trade
 11:43:40 - 30-Jun-26
Unknown* 0 €253.50 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €252.20 SI Trade
 08:00:05 - 29-Jun-26
Unknown* 0 €252.20 SI Trade
 08:00:05 - 29-Jun-26
Sell* 2 €248.90 SI Trade
 16:05:06 - 26-Jun-26
Unknown* 0 €249.70 SI Trade
 13:38:47 - 26-Jun-26
Unknown* 0 €252.85 SI Trade
 08:09:10 - 26-Jun-26
Unknown* 0 €253.35 SI Trade
 08:04:45 - 26-Jun-26
Unknown* 0 €253.35 SI Trade
 08:04:45 - 26-Jun-26
Unknown* 0 €253.85 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 €253.85 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 €250.95 SI Trade
 16:01:03 - 24-Jun-26
Buy* 1 €250.85 SI Trade
 16:01:01 - 24-Jun-26
Unknown* 0 €250.95 SI Trade
 16:01:01 - 24-Jun-26
Unknown* 0 €249.60 SI Trade
 11:34:50 - 24-Jun-26
Unknown* 0 €250.30 SI Trade
 10:06:35 - 24-Jun-26
Unknown* 0 €253.50 SI Trade
 08:00:03 - 24-Jun-26
Unknown* 0 €254.00 SI Trade
 14:38:43 - 23-Jun-26
Unknown* 0 €253.30 SI Trade
 08:00:03 - 23-Jun-26
Unknown* 0 €259.35 SI Trade
 15:46:25 - 22-Jun-26
Unknown* 0 €255.70 SI Trade
 10:33:17 - 22-Jun-26
Unknown* 0 €258.25 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €258.25 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €258.00 SI Trade
 14:10:03 - 19-Jun-26
Sell* 2 €258.05 SI Trade
 14:10:03 - 19-Jun-26
Sell* 4 €258.00 SI Trade
 14:10:02 - 19-Jun-26
Sell* 5 €258.00 SI Trade
 14:09:58 - 19-Jun-26
Unknown* 0 €256.50 SI Trade
 13:17:50 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:48 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:48 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:46 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:46 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:44 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:44 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:42 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:42 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:40 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:40 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:32 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:32 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:21 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:21 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:19 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:19 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:11 - 19-Jun-26
Sell* 1 €256.50 SI Trade
 13:17:10 - 19-Jun-26
Sell* 1 €256.45 SI Trade
 13:17:10 - 19-Jun-26
Unknown* 0 €256.50 SI Trade
 13:17:09 - 19-Jun-26
Unknown* 0 €259.30 SI Trade
 09:46:36 - 19-Jun-26
Buy* 1 €259.30 SI Trade
 09:46:24 - 19-Jun-26
Unknown* 0 €258.35 SI Trade
 08:02:53 - 19-Jun-26
Unknown* 0 €257.75 SI Trade
 08:00:03 - 19-Jun-26
Unknown* 651 €257.35 OTC Trade
 16:23:43 - 18-Jun-26
Unknown* 131 €257.10 OTC Trade
 15:36:32 - 18-Jun-26
Buy* 2 €257.05 SI Trade
 15:34:48 - 18-Jun-26
Unknown* 0 €256.45 SI Trade
 09:13:57 - 18-Jun-26
Unknown* 0 €256.70 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 1,005 €253.20 OTC Trade
 08:37:35 - 17-Jun-26
Buy* 20 €253.60 SI Trade
 08:31:40 - 17-Jun-26
Unknown* 0 €253.65 SI Trade
 08:00:04 - 17-Jun-26
Unknown* 0 €253.65 SI Trade
 08:00:04 - 17-Jun-26
Unknown* 0 €255.45 SI Trade
 16:14:33 - 16-Jun-26
Unknown* 0 €257.35 SI Trade
 12:14:26 - 16-Jun-26
Unknown* 0 €256.30 SI Trade
 08:04:24 - 16-Jun-26
Unknown* 0 €256.30 SI Trade
 08:01:26 - 16-Jun-26
Unknown* 0 €256.15 SI Trade
 08:00:07 - 16-Jun-26
Unknown* 0 €256.05 SI Trade
 15:40:37 - 15-Jun-26
Unknown* 0 €258.45 SI Trade
 08:10:06 - 15-Jun-26
Unknown* 0 €258.65 SI Trade
 08:04:04 - 15-Jun-26
Unknown* 0 €258.00 SI Trade
 08:00:06 - 15-Jun-26
Unknown* 0 €258.00 SI Trade
 08:00:06 - 15-Jun-26
Unknown* 0 €258.00 SI Trade
 08:00:06 - 15-Jun-26
Unknown* 0 €258.00 SI Trade
 08:00:06 - 15-Jun-26
Unknown* 180 €248.73533 Currency Conversion
Negotiated Trade
 11:47:25 - 12-Jun-26
Sell* 92 €250.60 SI Trade
 10:24:11 - 12-Jun-26
Unknown* 92 €250.67601 Currency Conversion
Negotiated Trade
 10:23:43 - 12-Jun-26
Unknown* 0 €247.50 SI Trade
 08:28:06 - 12-Jun-26
Unknown* 0 €247.90 SI Trade
 08:04:50 - 12-Jun-26
Unknown* 0 €247.90 SI Trade
 08:04:50 - 12-Jun-26
Buy* 36 €242.45 SI Trade
 14:48:49 - 11-Jun-26
Unknown* 0 €242.15 SI Trade
 09:12:55 - 11-Jun-26
Unknown* 0 €242.05 SI Trade
 09:12:41 - 11-Jun-26
Unknown* 0 €241.50 SI Trade
 08:04:52 - 11-Jun-26
Buy* 100 €243.30 SI Trade
 15:14:54 - 10-Jun-26
Unknown* 0 €243.50 SI Trade
 13:37:49 - 10-Jun-26
Unknown* 0 €242.45 SI Trade
 12:03:41 - 10-Jun-26
Buy* 2 €243.45 SI Trade
 10:34:53 - 10-Jun-26
Unknown* 0 €243.35 SI Trade
 10:34:51 - 10-Jun-26
Unknown* 0 €246.85 SI Trade
 08:05:09 - 10-Jun-26
Unknown* 0 €247.10 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 €246.70 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 17 €246.75435 Currency Conversion
Negotiated Trade
 16:22:51 - 09-Jun-26
Unknown* 0 €252.85 SI Trade
 11:41:04 - 09-Jun-26
Unknown* 0 €252.85 SI Trade
 11:41:04 - 09-Jun-26
Buy* 20 €253.30 SI Trade
 11:06:38 - 09-Jun-26
Sell* 10 €253.05 SI Trade
 10:58:47 - 09-Jun-26
Unknown* 0 €250.75 SI Trade
 09:05:19 - 09-Jun-26
Unknown* 0 €249.60 SI Trade
 08:00:03 - 09-Jun-26
Unknown* 0 €249.60 SI Trade
 08:00:03 - 09-Jun-26
Unknown* 0 €249.60 SI Trade
 08:00:03 - 09-Jun-26
Buy* 5 €247.95 SI Trade
 08:35:59 - 08-Jun-26
Buy* 15 €248.00 SI Trade
 08:35:20 - 08-Jun-26
Buy* 12 €248.30 SI Trade
 08:30:33 - 08-Jun-26
Buy* 2 €248.40 SI Trade
 08:29:22 - 08-Jun-26
Buy* 18 €246.25 SI Trade
 08:13:42 - 08-Jun-26
Buy* 1 €246.05 SI Trade
 08:10:24 - 08-Jun-26
Unknown* 0 €246.20 SI Trade
 08:05:09 - 08-Jun-26
Unknown* 0 €246.20 SI Trade
 08:05:09 - 08-Jun-26
Buy* 12 €246.15 SI Trade
 08:05:09 - 08-Jun-26
Sell* 10 €246.35 SI Trade
 08:04:03 - 08-Jun-26
Unknown* 104 €244.60 SI Trade
 07:02:51 - 08-Jun-26
Unknown* 925 €253.70 OTC Trade
 15:30:59 - 05-Jun-26
Unknown* 0 €255.20 SI Trade
 08:39:05 - 05-Jun-26
Sell* 2 €254.60 SI Trade
 08:07:51 - 05-Jun-26
Sell* 2 €254.55 SI Trade
 08:07:47 - 05-Jun-26
Sell* 2 €254.65 SI Trade
 08:07:47 - 05-Jun-26
Sell* 2 €254.55 SI Trade
 08:07:46 - 05-Jun-26
Sell* 1 €254.65 SI Trade
 08:07:44 - 05-Jun-26
Sell* 1 €254.35 SI Trade
 08:07:43 - 05-Jun-26
Sell* 1 €254.60 SI Trade
 08:07:43 - 05-Jun-26
Sell* 1 €254.50 SI Trade
 08:07:42 - 05-Jun-26
Sell* 1 €254.60 SI Trade
 08:07:41 - 05-Jun-26
Sell* 1 €254.50 SI Trade
 08:07:38 - 05-Jun-26
Sell* 2 €254.50 SI Trade
 08:07:31 - 05-Jun-26
Unknown* 0 €256.10 SI Trade
 08:00:04 - 05-Jun-26
Unknown* 0 €255.65 SI Trade
 16:29:47 - 04-Jun-26
Unknown* 0 €254.10 SI Trade
 08:00:03 - 04-Jun-26
Unknown* 0 €254.10 SI Trade
 08:00:03 - 04-Jun-26
Unknown* 0 €254.10 SI Trade
 08:00:03 - 04-Jun-26
Unknown* 0 €254.10 SI Trade
 08:00:03 - 04-Jun-26
Unknown* 0 €253.50 SI Trade
 15:55:43 - 03-Jun-26
Buy* 7 €253.60 SI Trade
 15:55:42 - 03-Jun-26
Unknown* 0 €253.70 SI Trade
 15:55:26 - 03-Jun-26
Buy* 1 €253.60 SI Trade
 15:55:25 - 03-Jun-26
Unknown* 0 €253.65 SI Trade
 15:55:24 - 03-Jun-26
Buy* 7 €253.60 SI Trade
 15:55:24 - 03-Jun-26
Unknown* 0 €254.15 SI Trade
 14:47:28 - 03-Jun-26
Unknown* 0 €255.55 OTC Trade
 13:22:25 - 03-Jun-26
Unknown* 0 €255.55 SI Trade
 13:22:25 - 03-Jun-26
Unknown* 0 €255.55 SI Trade
 13:22:25 - 03-Jun-26
Unknown* 0 €255.55 OTC Trade
 13:22:25 - 03-Jun-26
Unknown* 2 €255.55 OTC Trade
 13:22:22 - 03-Jun-26
Sell* 2 €255.55 SI Trade
 13:22:22 - 03-Jun-26
Sell* 100 €255.75 SI Trade
 08:34:57 - 03-Jun-26
Unknown* 0 €256.40 SI Trade
 08:05:14 - 03-Jun-26
Unknown* 0 €256.30 SI Trade
 08:05:14 - 03-Jun-26
Unknown* 0 €256.30 SI Trade
 08:05:14 - 03-Jun-26
Unknown* 0 €256.05 SI Trade
 08:05:14 - 03-Jun-26
Unknown* 0 €256.30 SI Trade
 08:05:14 - 03-Jun-26
Unknown* 0 €259.90 SI Trade
 15:57:16 - 02-Jun-26
Sell* 50 €259.65 SI Trade
 14:19:08 - 02-Jun-26
Unknown* 0 €263.00 SI Trade
 08:46:24 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84