Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Levdax Et (0MUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €261.70 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 €264.15 SI Trade
 15:05:42 - 28-Sep-26
Buy* 20 €263.15 SI Trade
 14:11:48 - 28-Sep-26
Unknown* 0 €262.70 SI Trade
 13:17:32 - 28-Sep-26
Unknown* 0 €263.50 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €263.50 SI Trade
 08:00:03 - 28-Sep-26
Buy* 10 €263.70 SI Trade
 09:41:42 - 25-Sep-26
Unknown* 0 €262.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €260.80 SI Trade
 08:14:31 - 24-Sep-26
Unknown* 0 €261.00 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €266.45 SI Trade
 08:16:49 - 23-Sep-26
Unknown* 0 €268.40 SI Trade
 08:00:03 - 23-Sep-26
Unknown* 0 €266.30 SI Trade
 16:26:12 - 22-Sep-26
Unknown* 0 €266.30 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €262.55 SI Trade
 14:05:00 - 18-Sep-26
Unknown* 0 €264.35 SI Trade
 11:32:45 - 18-Sep-26
Unknown* 0 €266.95 SI Trade
 08:00:03 - 18-Sep-26
Sell* 50 €269.45 SI Trade
 15:24:15 - 17-Sep-26
Unknown* 0 €267.70 SI Trade
 08:00:05 - 17-Sep-26
Unknown* 0 €264.20 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 €262.35 SI Trade
 16:24:33 - 15-Sep-26
Unknown* 0 €261.55 SI Trade
 08:00:19 - 15-Sep-26
Unknown* 0 €263.85 SI Trade
 13:09:09 - 11-Sep-26
Unknown* 0 €263.80 SI Trade
 08:04:53 - 11-Sep-26
Unknown* 0 €262.60 SI Trade
 15:36:26 - 10-Sep-26
Unknown* 0 €265.80 SI Trade
 08:00:04 - 10-Sep-26
Unknown* 0 €265.80 SI Trade
 08:00:04 - 10-Sep-26
Sell* 1 €269.95 SI Trade
 10:08:08 - 09-Sep-26
Unknown* 0 €270.65 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €272.75 SI Trade
 08:00:03 - 08-Sep-26
Unknown* 0 €275.05 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 €276.95 SI Trade
 13:00:23 - 04-Sep-26
Buy* 426 €277.40 SI Trade
 12:41:28 - 04-Sep-26
Buy* 246 €277.40 SI Trade
 12:41:19 - 04-Sep-26
Buy* 26 €277.50 SI Trade
 12:41:19 - 04-Sep-26
Buy* 596 €277.15 SI Trade
 12:41:13 - 04-Sep-26
Buy* 446 €277.10 SI Trade
 12:41:13 - 04-Sep-26
Buy* 184 €277.20 SI Trade
 12:41:13 - 04-Sep-26
Buy* 335 €277.15 SI Trade
 12:41:05 - 04-Sep-26
Buy* 2 €277.00 SI Trade
 12:39:17 - 04-Sep-26
Unknown* 2 €276.39429 Currency Conversion
Negotiated Trade
 12:27:41 - 04-Sep-26
Sell* 50 €274.80 SI Trade
 09:45:26 - 04-Sep-26
Buy* 43 €275.95 SI Trade
 08:58:24 - 04-Sep-26
Buy* 70 €276.00 SI Trade
 08:58:24 - 04-Sep-26
Buy* 242 €276.05 SI Trade
 08:38:16 - 04-Sep-26
Buy* 1 €276.25 SI Trade
 08:36:33 - 04-Sep-26
Buy* 10 €276.15 SI Trade
 08:31:28 - 04-Sep-26
Unknown* 0 €275.60 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €275.60 SI Trade
 08:00:03 - 04-Sep-26
Unknown* 0 €271.60 SI Trade
 08:00:03 - 03-Sep-26
Unknown* 0 €272.35 SI Trade
 08:04:55 - 02-Sep-26
Unknown* 0 €272.55 SI Trade
 08:04:55 - 02-Sep-26
Buy* 10 €277.65 SI Trade
 08:45:43 - 01-Sep-26
Buy* 1 €277.65 SI Trade
 08:05:39 - 01-Sep-26
Unknown* 0 €277.75 SI Trade
 08:05:12 - 01-Sep-26
Unknown* 0 €288.15 SI Trade
 15:56:18 - 28-Aug-26
Unknown* 0 €287.70 SI Trade
 15:54:47 - 28-Aug-26
Unknown* 0 €287.00 SI Trade
 10:52:12 - 28-Aug-26
Unknown* 0 €286.40 SI Trade
 10:43:58 - 28-Aug-26
Unknown* 0 €285.55 SI Trade
 08:04:59 - 28-Aug-26
Unknown* 0 €282.25 SI Trade
 12:33:30 - 26-Aug-26
Unknown* 0 €280.65 SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 €281.20 SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 €281.20 SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 €281.05 SI Trade
 14:26:21 - 25-Aug-26
Unknown* 0 €281.40 SI Trade
 10:44:29 - 25-Aug-26
Buy* 1 €280.20 SI Trade
 09:56:51 - 25-Aug-26
Unknown* 0 €280.00 SI Trade
 09:46:17 - 25-Aug-26
Unknown* 0 €280.40 SI Trade
 09:24:29 - 25-Aug-26
Unknown* 0 €277.25 SI Trade
 16:04:46 - 24-Aug-26
Unknown* 0 €277.40 SI Trade
 08:04:54 - 24-Aug-26
Unknown* 0 €277.40 SI Trade
 08:04:54 - 24-Aug-26
Unknown* 2,078 €276.30 OTC Trade
 08:58:03 - 21-Aug-26
Unknown* 0 €276.40 SI Trade
 08:00:11 - 21-Aug-26
Unknown* 0 €277.80 SI Trade
 08:00:03 - 20-Aug-26
Unknown* 0 €278.05 SI Trade
 16:29:55 - 19-Aug-26
Unknown* 0 €277.70 SI Trade
 16:26:48 - 19-Aug-26
Unknown* 0 €278.45 SI Trade
 08:05:12 - 19-Aug-26
Unknown* 0 €280.95 SI Trade
 08:04:48 - 18-Aug-26
Unknown* 0 €280.95 SI Trade
 08:04:48 - 18-Aug-26
Unknown* 0 €284.95 SI Trade
 08:41:04 - 17-Aug-26
Unknown* 0 €285.65 SI Trade
 08:00:04 - 17-Aug-26
Unknown* 0 €286.45 SI Trade
 13:17:54 - 14-Aug-26
Unknown* 0 €285.35 SI Trade
 10:44:58 - 14-Aug-26
Unknown* 0 €285.20 SI Trade
 08:15:40 - 14-Aug-26
Unknown* 0 €285.70 SI Trade
 08:00:03 - 14-Aug-26
Unknown* 0 €286.60 SI Trade
 08:00:03 - 13-Aug-26
Unknown* 0 €286.60 SI Trade
 08:00:03 - 13-Aug-26
Unknown* 0 €286.80 SI Trade
 11:16:16 - 12-Aug-26
Unknown* 0 €284.95 SI Trade
 08:00:03 - 12-Aug-26
Buy* 40 €285.15 SI Trade
 14:50:37 - 11-Aug-26
Buy* 13 €285.00 SI Trade
 14:46:58 - 11-Aug-26
Buy* 2 €285.00 SI Trade
 14:46:56 - 11-Aug-26
Unknown* 0 €283.85 SI Trade
 13:06:21 - 11-Aug-26
Unknown* 0 €282.40 SI Trade
 08:25:04 - 11-Aug-26
Unknown* 0 €283.70 SI Trade
 08:04:56 - 11-Aug-26
Unknown* 0 €283.70 SI Trade
 08:04:56 - 11-Aug-26
Unknown* 0 €283.70 SI Trade
 08:04:56 - 11-Aug-26
Unknown* 0 €284.30 SI Trade
 11:17:16 - 10-Aug-26
Unknown* 0 €283.45 SI Trade
 09:54:32 - 10-Aug-26
Unknown* 0 €283.00 SI Trade
 08:27:27 - 10-Aug-26
Sell* 5 €283.00 SI Trade
 08:07:16 - 10-Aug-26
Unknown* 0 €283.35 SI Trade
 08:00:19 - 10-Aug-26
Unknown* 0 €283.55 SI Trade
 08:00:03 - 10-Aug-26
Unknown* 0 €283.55 SI Trade
 08:00:03 - 10-Aug-26
Unknown* 0 €283.55 SI Trade
 08:00:03 - 10-Aug-26
Unknown* 0 €283.55 SI Trade
 08:00:03 - 10-Aug-26
Unknown* 0 €283.55 SI Trade
 08:00:03 - 10-Aug-26
Sell* 2 €285.00 SI Trade
 13:50:47 - 07-Aug-26
Sell* 2 €285.00 SI Trade
 13:50:44 - 07-Aug-26
Sell* 2 €285.00 SI Trade
 13:50:43 - 07-Aug-26
Unknown* 0 €284.05 SI Trade
 13:30:52 - 07-Aug-26
Unknown* 0 €281.25 SI Trade
 08:32:43 - 07-Aug-26
Unknown* 0 €280.55 SI Trade
 08:00:17 - 07-Aug-26
Unknown* 0 €281.65 SI Trade
 08:00:04 - 07-Aug-26
Unknown* 0 €281.65 SI Trade
 08:00:04 - 07-Aug-26
Unknown* 14 €279.00 OTC Trade
 14:36:05 - 06-Aug-26
Buy* 14 €279.00 SI Trade
 14:36:05 - 06-Aug-26
Unknown* 0 €279.45 SI Trade
 13:18:20 - 06-Aug-26
Unknown* 265 €279.15 OTC Trade
 08:10:37 - 06-Aug-26
Unknown* 0 €279.75 SI Trade
 08:00:23 - 06-Aug-26
Unknown* 0 €280.30 SI Trade
 08:00:03 - 06-Aug-26
Unknown* 0 €283.35 SI Trade
 08:34:12 - 05-Aug-26
Unknown* 0 €283.35 SI Trade
 08:29:37 - 05-Aug-26
Unknown* 0 €283.40 SI Trade
 08:26:45 - 05-Aug-26
Buy* 3 €285.00 SI Trade
 08:00:46 - 05-Aug-26
Unknown* 0 €285.00 SI Trade
 08:00:19 - 05-Aug-26
Unknown* 0 €285.00 SI Trade
 08:00:04 - 05-Aug-26
Unknown* 0 €280.50 SI Trade
 16:27:54 - 04-Aug-26
Unknown* 249 €280.50 OTC Trade
 16:27:10 - 04-Aug-26
Unknown* 0 €279.85 SI Trade
 15:35:56 - 04-Aug-26
Unknown* 0 €279.10 SI Trade
 10:33:16 - 04-Aug-26
Unknown* 0 €278.40 SI Trade
 10:11:45 - 04-Aug-26
Unknown* 0 €278.75 SI Trade
 10:04:19 - 04-Aug-26
Buy* 5 €280.65 SI Trade
 08:04:57 - 04-Aug-26
Unknown* 0 €278.90 SI Trade
 08:00:17 - 04-Aug-26
Unknown* 0 €279.60 SI Trade
 08:00:05 - 04-Aug-26
Unknown* 0 €279.60 SI Trade
 08:00:05 - 04-Aug-26
Unknown* 0 €276.55 SI Trade
 16:26:08 - 03-Aug-26
Unknown* 0 €276.75 SI Trade
 15:19:53 - 03-Aug-26
Buy* 5 €276.05 SI Trade
 11:24:19 - 03-Aug-26
Unknown* 0 €275.70 SI Trade
 11:14:13 - 03-Aug-26
Buy* 29 €275.50 SI Trade
 09:51:42 - 03-Aug-26
Buy* 15 €275.15 SI Trade
 08:23:36 - 03-Aug-26
Buy* 2 €275.15 SI Trade
 08:23:36 - 03-Aug-26
Buy* 2 €275.00 SI Trade
 08:23:35 - 03-Aug-26
Buy* 2 €275.10 SI Trade
 08:23:32 - 03-Aug-26
Buy* 2 €275.00 SI Trade
 08:23:32 - 03-Aug-26
Buy* 2 €275.10 SI Trade
 08:23:31 - 03-Aug-26
Buy* 2 €275.00 SI Trade
 08:23:30 - 03-Aug-26
Buy* 2 €275.10 SI Trade
 08:23:29 - 03-Aug-26
Buy* 2 €275.00 SI Trade
 08:23:29 - 03-Aug-26
Buy* 1 €275.00 SI Trade
 08:23:28 - 03-Aug-26
Unknown* 0 €274.55 SI Trade
 08:22:13 - 03-Aug-26
Unknown* 0 €274.00 SI Trade
 08:00:24 - 03-Aug-26
Unknown* 0 €273.65 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 0 €273.65 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 0 €273.65 SI Trade
 08:00:03 - 03-Aug-26
Unknown* 0 €269.00 SI Trade
 15:49:05 - 31-Jul-26
Unknown* 0 €268.70 SI Trade
 13:47:28 - 31-Jul-26
Unknown* 0 €271.75 SI Trade
 11:14:14 - 31-Jul-26
Buy* 1 €272.75 SI Trade
 08:59:58 - 31-Jul-26
Unknown* 0 €270.10 SI Trade
 08:00:22 - 31-Jul-26
Unknown* 0 €270.10 SI Trade
 08:00:06 - 31-Jul-26
Unknown* 0 €263.20 SI Trade
 08:55:41 - 30-Jul-26
Unknown* 0 €263.10 SI Trade
 08:00:28 - 30-Jul-26
Unknown* 0 €263.10 SI Trade
 08:00:28 - 30-Jul-26
Unknown* 0 €263.10 SI Trade
 08:00:28 - 30-Jul-26
Sell* 100 €265.35 SI Trade
 14:21:11 - 29-Jul-26
Unknown* 286 €265.48805 Currency Conversion
Negotiated Trade
 11:20:52 - 28-Jul-26
Unknown* 0 €264.15 SI Trade
 09:32:46 - 28-Jul-26
Unknown* 0 €264.85 SI Trade
 08:05:08 - 28-Jul-26
Unknown* 0 €264.85 SI Trade
 08:05:08 - 28-Jul-26
Unknown* 0 €263.85 SI Trade
 16:29:03 - 27-Jul-26
Unknown* 0 €265.20 SI Trade
 13:22:23 - 27-Jul-26
Unknown* 0 €264.50 SI Trade
 08:14:33 - 27-Jul-26
Unknown* 0 €265.00 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €265.00 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €265.00 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €265.00 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €265.00 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €254.00 SI Trade
 13:52:53 - 24-Jul-26
Unknown* 0 €250.85 SI Trade
 08:00:15 - 24-Jul-26
Unknown* 0 €250.55 SI Trade
 08:00:03 - 24-Jul-26
Unknown* 76 €254.72419 Currency Conversion
Negotiated Trade
 13:12:34 - 23-Jul-26
Unknown* 0 €255.95 SI Trade
 08:00:19 - 23-Jul-26
Unknown* 0 €258.75 SI Trade
 15:57:10 - 22-Jul-26
Unknown* 0 €256.05 SI Trade
 08:00:21 - 22-Jul-26
Unknown* 0 €256.05 SI Trade
 08:00:03 - 22-Jul-26
Unknown* 0 €253.25 SI Trade
 14:30:48 - 21-Jul-26
Unknown* 0 €254.75 SI Trade
 11:45:36 - 21-Jul-26
Unknown* 0 €253.90 SI Trade
 08:05:09 - 21-Jul-26
Unknown* 0 €253.90 SI Trade
 08:05:09 - 21-Jul-26
Unknown* 0 €253.90 SI Trade
 08:05:09 - 21-Jul-26
Unknown* 0 €253.60 SI Trade
 08:46:40 - 20-Jul-26
Unknown* 0 €251.20 SI Trade
 08:00:23 - 20-Jul-26
Unknown* 0 €250.55 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 €251.55 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 €251.55 SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 €251.55 SI Trade
 08:00:03 - 20-Jul-26
FTSE 100 Latest
Value10,712.16
Change27.28