| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €249.90 | SI Trade |
14:01:14 - 21-May-26 |
| Sell* | 70 | €252.15 | SI Trade |
11:26:56 - 21-May-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €251.90 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 239 | €253.20 | OTC Trade |
16:18:18 - 20-May-26 |
| Unknown* | 0 | €251.35 | SI Trade |
15:45:51 - 20-May-26 |
| Unknown* | 0 | €247.80 | SI Trade |
14:25:17 - 20-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:04:54 - 20-May-26 |
| Sell* | 50 | €245.70 | SI Trade |
15:28:07 - 19-May-26 |
| Unknown* | 0 | €251.00 | SI Trade |
09:01:42 - 19-May-26 |
| Unknown* | 0 | €251.00 | SI Trade |
09:01:42 - 19-May-26 |
| Buy* | 1 | €250.00 | SI Trade |
08:46:31 - 19-May-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 50 | €245.35 | SI Trade |
15:32:23 - 18-May-26 |
| Unknown* | 0 | €245.80 | SI Trade |
15:02:07 - 18-May-26 |
| Buy* | 8 | €241.30 | SI Trade |
13:11:44 - 18-May-26 |
| Buy* | 20 | €238.40 | SI Trade |
11:49:55 - 18-May-26 |
| Unknown* | 1,133 | €236.15 | OTC Trade |
09:05:00 - 18-May-26 |
| Unknown* | 0 | €234.70 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €233.65 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €233.65 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €233.65 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €233.65 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €237.20 | SI Trade |
16:18:59 - 15-May-26 |
| Sell* | 50 | €237.20 | SI Trade |
16:18:59 - 15-May-26 |
| Unknown* | 0 | €237.20 | SI Trade |
13:49:00 - 15-May-26 |
| Buy* | 1 | €239.70 | SI Trade |
10:10:08 - 15-May-26 |
| Unknown* | 0 | €241.20 | SI Trade |
09:08:06 - 15-May-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:40:30 - 15-May-26 |
| Unknown* | 0 | €243.85 | SI Trade |
08:20:22 - 15-May-26 |
| Buy* | 1 | €243.80 | SI Trade |
08:20:21 - 15-May-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:20:21 - 15-May-26 |
| Unknown* | 0 | €243.30 | SI Trade |
08:10:43 - 15-May-26 |
| Unknown* | 0 | €242.95 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €242.95 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €242.95 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €242.95 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €246.20 | SI Trade |
10:39:17 - 14-May-26 |
| Unknown* | 0 | €246.55 | SI Trade |
09:51:23 - 14-May-26 |
| Unknown* | 0 | €245.65 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €245.65 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €245.65 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €245.45 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €245.60 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €245.60 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €240.65 | SI Trade |
14:44:55 - 13-May-26 |
| Unknown* | 0 | €242.15 | SI Trade |
09:30:59 - 13-May-26 |
| Unknown* | 0 | €242.10 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €242.10 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €242.10 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €242.10 | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 2 | €237.65 | SI Trade |
16:12:02 - 12-May-26 |
| Unknown* | 0 | €237.80 | SI Trade |
16:06:25 - 12-May-26 |
| Unknown* | 0 | €239.10 | SI Trade |
15:36:07 - 12-May-26 |
| Unknown* | 0 | €239.05 | SI Trade |
15:35:53 - 12-May-26 |
| Sell* | 1 | €239.00 | SI Trade |
14:55:04 - 12-May-26 |
| Unknown* | 683 | €241.40 | OTC Trade |
13:51:12 - 12-May-26 |
| Unknown* | 60 | €240.25 | OTC Trade |
12:31:58 - 12-May-26 |
| Sell* | 60 | €240.25 | SI Trade |
12:31:58 - 12-May-26 |
| Sell* | 12 | €241.60 | SI Trade |
09:43:46 - 12-May-26 |
| Unknown* | 0 | €239.20 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €239.25 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €239.25 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €239.25 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €239.25 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €245.05 | SI Trade |
08:04:57 - 11-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
08:03:10 - 11-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
08:03:10 - 11-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
08:03:10 - 11-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
08:03:10 - 11-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
08:03:10 - 11-May-26 |
| Unknown* | 1 | €245.45 | SI Trade |
07:20:59 - 11-May-26 |
| Unknown* | 1 | €245.45 | SI Trade |
07:20:58 - 11-May-26 |
| Unknown* | 0 | €245.45 | SI Trade |
07:20:58 - 11-May-26 |
| Unknown* | 0 | €245.45 | SI Trade |
07:20:57 - 11-May-26 |
| Unknown* | 0 | €247.55 | SI Trade |
14:28:30 - 08-May-26 |
| Buy* | 5 | €248.00 | SI Trade |
11:54:07 - 08-May-26 |
| Unknown* | 0 | €248.50 | SI Trade |
10:47:43 - 08-May-26 |
| Unknown* | 0 | €248.50 | OTC Trade |
10:47:43 - 08-May-26 |
| Buy* | 3 | €248.50 | SI Trade |
10:47:29 - 08-May-26 |
| Unknown* | 3 | €248.50 | OTC Trade |
10:47:29 - 08-May-26 |
| Unknown* | 0 | €248.70 | SI Trade |
10:37:15 - 08-May-26 |
| Unknown* | 4 | €248.2503 | Currency Conversion Negotiated Trade |
10:28:38 - 08-May-26 |
| Unknown* | 0 | €247.35 | SI Trade |
08:47:59 - 08-May-26 |
| Unknown* | 0 | €247.30 | SI Trade |
08:32:23 - 08-May-26 |
| Unknown* | 0 | €247.60 | SI Trade |
08:04:56 - 08-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €247.50 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €257.45 | SI Trade |
13:59:22 - 07-May-26 |
| Unknown* | 0 | €257.05 | SI Trade |
11:23:57 - 07-May-26 |
| Unknown* | 0 | €258.30 | SI Trade |
09:24:50 - 07-May-26 |
| Unknown* | 0 | €258.40 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 0 | €258.40 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 0 | €258.40 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
16:23:47 - 06-May-26 |
| Unknown* | 0 | €258.10 | SI Trade |
16:22:49 - 06-May-26 |
| Unknown* | 0 | €257.90 | SI Trade |
16:16:19 - 06-May-26 |
| Unknown* | 0 | €258.05 | SI Trade |
16:05:40 - 06-May-26 |
| Unknown* | 0 | €256.35 | SI Trade |
09:50:09 - 06-May-26 |
| Unknown* | 0 | €256.05 | SI Trade |
09:50:08 - 06-May-26 |
| Unknown* | 187 | €0.00 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | 187 | €257.55515 | SI Trade |
09:03:25 - 06-May-26 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
09:03:25 - 06-May-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:05:04 - 06-May-26 |
| Buy* | 7 | €247.20 | SI Trade |
16:14:22 - 05-May-26 |
| Sell* | 21 | €244.70 | SI Trade |
15:35:19 - 05-May-26 |
| Sell* | 1 | €245.75 | SI Trade |
15:07:15 - 05-May-26 |
| Unknown* | 0 | €246.40 | SI Trade |
14:04:00 - 05-May-26 |
| Unknown* | 1 | €246.30 | SI Trade |
14:03:53 - 05-May-26 |
| Unknown* | 0 | €246.35 | SI Trade |
14:03:53 - 05-May-26 |
| Buy* | 5 | €242.95 | SI Trade |
08:45:52 - 05-May-26 |
| Buy* | 16 | €241.50 | SI Trade |
08:23:46 - 05-May-26 |
| Buy* | 5 | €241.20 | SI Trade |
08:22:41 - 05-May-26 |
| Unknown* | 0 | €239.80 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €239.80 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €239.80 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €239.80 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:59 - 30-Apr-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:59 - 30-Apr-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:59 - 30-Apr-26 |
| Unknown* | 0 | €240.25 | SI Trade |
15:38:20 - 29-Apr-26 |
| Unknown* | 1 | €241.01093 | Currency Conversion Negotiated Trade |
08:36:58 - 29-Apr-26 |
| Unknown* | 0 | €242.95 | SI Trade |
10:09:46 - 28-Apr-26 |
| Unknown* | 9 | €246.32446 | Currency Conversion Negotiated Trade |
13:08:54 - 27-Apr-26 |
| Unknown* | 0 | €247.45 | SI Trade |
12:30:05 - 27-Apr-26 |
| Unknown* | 0 | €244.80 | SI Trade |
08:05:47 - 27-Apr-26 |
| Unknown* | 0 | €244.70 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €244.70 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €244.70 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:03:17 - 27-Apr-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:03:17 - 27-Apr-26 |
| Unknown* | 0 | €243.20 | SI Trade |
16:24:13 - 24-Apr-26 |
| Unknown* | 4 | €243.35 | OTC Trade |
14:40:44 - 24-Apr-26 |
| Sell* | 4 | €243.35 | SI Trade |
14:40:44 - 24-Apr-26 |
| Unknown* | 0 | €244.55 | SI Trade |
12:43:33 - 24-Apr-26 |
| Unknown* | 0 | €246.10 | SI Trade |
12:28:49 - 24-Apr-26 |
| Buy* | 118 | €241.60 | SI Trade |
11:16:37 - 24-Apr-26 |
| Buy* | 118 | €241.60 | SI Trade |
11:16:33 - 24-Apr-26 |
| Unknown* | 118 | €241.35779 | Currency Conversion Negotiated Trade |
11:15:56 - 24-Apr-26 |
| Unknown* | 0 | €241.10 | SI Trade |
09:54:10 - 24-Apr-26 |
| Unknown* | 0 | €243.50 | SI Trade |
08:33:12 - 24-Apr-26 |
| Unknown* | 0 | €243.65 | SI Trade |
15:41:56 - 23-Apr-26 |
| Sell* | 50 | €242.85 | SI Trade |
13:23:20 - 23-Apr-26 |
| Sell* | 6 | €241.70 | SI Trade |
10:18:24 - 23-Apr-26 |
| Unknown* | 6 | €243.50 | OTC Trade |
08:52:51 - 23-Apr-26 |
| Buy* | 6 | €243.50 | SI Trade |
08:52:51 - 23-Apr-26 |
| Unknown* | 0 | €242.80 | SI Trade |
08:10:25 - 23-Apr-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €244.50 | SI Trade |
16:11:06 - 22-Apr-26 |
| Unknown* | 0 | €245.20 | SI Trade |
13:47:59 - 22-Apr-26 |
| Unknown* | 0 | €245.20 | SI Trade |
13:47:59 - 22-Apr-26 |
| Unknown* | 0 | €244.30 | SI Trade |
11:21:25 - 22-Apr-26 |
| Unknown* | 0 | €246.45 | SI Trade |
10:24:18 - 22-Apr-26 |
| Unknown* | 90 | €245.54488 | Currency Conversion Negotiated Trade |
09:49:48 - 22-Apr-26 |
| Sell* | 5 | €247.25 | SI Trade |
08:22:07 - 22-Apr-26 |
| Unknown* | 0 | €248.15 | SI Trade |
08:05:00 - 22-Apr-26 |
| Unknown* | 0 | €248.15 | SI Trade |
08:05:00 - 22-Apr-26 |
| Unknown* | 0 | €248.15 | SI Trade |
08:05:00 - 22-Apr-26 |
| Unknown* | 0 | €246.80 | SI Trade |
15:47:26 - 21-Apr-26 |
| Sell* | 100 | €248.85 | SI Trade |
15:10:06 - 21-Apr-26 |
| Unknown* | 0 | €250.40 | SI Trade |
13:26:47 - 21-Apr-26 |
| Unknown* | 0 | €252.00 | SI Trade |
11:39:00 - 21-Apr-26 |
| Unknown* | 0 | €252.35 | SI Trade |
10:55:05 - 21-Apr-26 |
| Buy* | 3 | €252.20 | SI Trade |
09:56:44 - 21-Apr-26 |
| Unknown* | 0 | €251.35 | SI Trade |
09:24:32 - 21-Apr-26 |
| Unknown* | 0 | €251.35 | SI Trade |
08:36:47 - 21-Apr-26 |
| Unknown* | 0 | €251.30 | SI Trade |
08:23:36 - 21-Apr-26 |
| Unknown* | 0 | €250.95 | SI Trade |
08:00:11 - 21-Apr-26 |
| Unknown* | 0 | €250.95 | SI Trade |
08:00:11 - 21-Apr-26 |
| Unknown* | 0 | €250.95 | SI Trade |
08:00:11 - 21-Apr-26 |
| Unknown* | 0 | €250.00 | SI Trade |
14:36:01 - 20-Apr-26 |
| Unknown* | 0 | €248.90 | SI Trade |
08:09:56 - 20-Apr-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:06:32 - 20-Apr-26 |
| Unknown* | 0 | €248.80 | SI Trade |
08:05:29 - 20-Apr-26 |
| Unknown* | 0 | €254.65 | SI Trade |
16:29:41 - 17-Apr-26 |
| Unknown* | 0 | €254.35 | SI Trade |
16:24:20 - 17-Apr-26 |
| Unknown* | 0 | €254.65 | SI Trade |
16:21:39 - 17-Apr-26 |
| Unknown* | 0 | €254.75 | SI Trade |
16:19:04 - 17-Apr-26 |
| Unknown* | 0 | €255.05 | SI Trade |
16:18:02 - 17-Apr-26 |
| Unknown* | 5 | €255.20 | OTC Trade |
16:14:03 - 17-Apr-26 |
| Sell* | 5 | €255.20 | SI Trade |
16:14:03 - 17-Apr-26 |
| Unknown* | 0 | €255.15 | SI Trade |
16:12:15 - 17-Apr-26 |
| Unknown* | 0 | €255.05 | SI Trade |
16:09:29 - 17-Apr-26 |
| Unknown* | 2,880 | €255.20 | OTC Trade |
16:06:16 - 17-Apr-26 |
| Unknown* | 0 | €255.20 | SI Trade |
16:06:06 - 17-Apr-26 |
| Unknown* | 0 | €255.70 | SI Trade |
15:55:18 - 17-Apr-26 |
| Unknown* | 0 | €255.85 | SI Trade |
15:50:30 - 17-Apr-26 |