| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 258.40 | 258.40 | 254.60 | 254.60 | 44 |
| 9th Jul 2026 (Thu) | 257.225 | 258.15 | 253.825 | 257.475 | 0 |
| 8th Jul 2026 (Wed) | 262.00 | 262.70 | 253.325 | 253.325 | 0 |
| 7th Jul 2026 (Tue) | 272.55 | 272.55 | 268.30 | 268.30 | 185 |
| 6th Jul 2026 (Mon) | 272.50 | 272.75 | 272.15 | 272.60 | 0 |
| 3rd Jul 2026 (Fri) | 270.80 | 272.75 | 270.80 | 272.75 | 1 |
| 2nd Jul 2026 (Thu) | 256.30 | 268.25 | 255.625 | 268.25 | 107 |
| 1st Jul 2026 (Wed) | 256.50 | 257.275 | 255.625 | 255.625 | 3 |
| 30th Jun 2026 (Tue) | 252.30 | 256.10 | 252.30 | 256.10 | 20 |
| 29th Jun 2026 (Mon) | 251.825 | 251.825 | 250.40 | 250.55 | 0 |
| 26th Jun 2026 (Fri) | 253.875 | 254.15 | 249.525 | 249.525 | 2 |
| 25th Jun 2026 (Thu) | 252.35 | 255.075 | 252.10 | 255.075 | 0 |
| 24th Jun 2026 (Wed) | 254.60 | 254.60 | 248.85 | 248.85 | 1 |
| 23rd Jun 2026 (Tue) | 253.325 | 254.00 | 252.80 | 254.00 | 0 |
| 22nd Jun 2026 (Mon) | 258.25 | 258.25 | 257.625 | 257.625 | 0 |
| 19th Jun 2026 (Fri) | 257.325 | 258.30 | 257.325 | 258.20 | 31 |
| 18th Jun 2026 (Thu) | 256.55 | 257.025 | 256.55 | 256.85 | 784 |
| 17th Jun 2026 (Wed) | 253.225 | 255.475 | 253.225 | 253.525 | 1,025 |
| 16th Jun 2026 (Tue) | 256.00 | 256.00 | 255.925 | 255.925 | 0 |
| 15th Jun 2026 (Mon) | 258.15 | 258.70 | 257.325 | 258.30 | 0 |
| 12th Jun 2026 (Fri) | 247.925 | 251.075 | 244.50 | 248.65 | 364 |
| 11th Jun 2026 (Thu) | 241.275 | 248.75 | 238.80 | 241.025 | 36 |
| 10th Jun 2026 (Wed) | 246.75 | 250.55 | 238.15 | 242.75 | 102 |
| 9th Jun 2026 (Tue) | 248.70 | 253.225 | 245.725 | 245.725 | 47 |
| 8th Jun 2026 (Mon) | 247.675 | 251.275 | 245.925 | 250.00 | 179 |
| 5th Jun 2026 (Fri) | 255.375 | 258.55 | 255.275 | 255.275 | 941 |
| 4th Jun 2026 (Thu) | 253.525 | 257.425 | 253.525 | 255.075 | 0 |
| 3rd Jun 2026 (Wed) | 258.05 | 258.05 | 253.075 | 253.075 | 119 |
| 2nd Jun 2026 (Tue) | 261.225 | 261.875 | 260.85 | 261.875 | 50 |
| 1st Jun 2026 (Mon) | 259.375 | 260.30 | 256.05 | 256.05 | 150 |
| 29th May 2026 (Fri) | 259.925 | 261.225 | 253.45 | 261.225 | 34 |
| 28th May 2026 (Thu) | 259.425 | 262.35 | 257.925 | 257.925 | 100 |
| 27th May 2026 (Wed) | 263.475 | 263.875 | 259.775 | 259.775 | 5 |
| 26th May 2026 (Tue) | 263.825 | 264.00 | 255.575 | 262.45 | 88 |
| 25th May 2026 (Mon) | 255.225 | 255.225 | 255.225 | 255.225 | 0 |
| 22nd May 2026 (Fri) | 253.575 | 256.40 | 247.25 | 255.225 | 0 |
| 21st May 2026 (Thu) | 252.00 | 255.425 | 245.70 | 250.90 | 70 |
| 20th May 2026 (Wed) | 244.75 | 255.425 | 238.65 | 255.425 | 239 |
| 19th May 2026 (Tue) | 246.00 | 249.825 | 239.85 | 246.25 | 51 |
| 18th May 2026 (Mon) | 233.175 | 244.45 | 233.175 | 244.45 | 1,211 |
| 15th May 2026 (Fri) | 242.75 | 243.025 | 236.70 | 239.825 | 52 |
| 14th May 2026 (Thu) | 245.525 | 245.575 | 239.40 | 245.575 | 0 |
| 13th May 2026 (Wed) | 241.725 | 242.45 | 241.375 | 241.375 | 0 |
| 12th May 2026 (Tue) | 239.125 | 242.50 | 233.15 | 238.80 | 818 |
| 11th May 2026 (Mon) | 245.275 | 245.275 | 239.15 | 242.45 | 2 |