| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 262.60 | 265.125 | 256.05 | 265.125 | 20 |
| 25th Sep 2026 (Fri) | 262.15 | 262.60 | 255.60 | 262.60 | 10 |
| 24th Sep 2026 (Thu) | 260.00 | 260.40 | 253.50 | 260.40 | 0 |
| 23rd Sep 2026 (Wed) | 268.25 | 268.45 | 261.55 | 262.15 | 0 |
| 22nd Sep 2026 (Tue) | 265.775 | 267.225 | 259.15 | 267.125 | 25 |
| 21st Sep 2026 (Mon) | 263.275 | 263.675 | 256.70 | 263.625 | 0 |
| 18th Sep 2026 (Fri) | 266.75 | 266.75 | 260.10 | 262.05 | 0 |
| 17th Sep 2026 (Thu) | 267.675 | 270.00 | 261.00 | 270.00 | 50 |
| 16th Sep 2026 (Wed) | 263.925 | 264.30 | 257.35 | 264.25 | 0 |
| 15th Sep 2026 (Tue) | 262.40 | 268.35 | 254.65 | 261.825 | 0 |
| 14th Sep 2026 (Mon) | 263.325 | 263.675 | 256.75 | 263.675 | 0 |
| 11th Sep 2026 (Fri) | 263.375 | 263.725 | 256.80 | 263.725 | 0 |
| 10th Sep 2026 (Thu) | 265.875 | 266.80 | 259.25 | 263.125 | 0 |
| 9th Sep 2026 (Wed) | 270.10 | 272.40 | 263.35 | 268.35 | 1 |
| 8th Sep 2026 (Tue) | 272.90 | 274.00 | 266.10 | 274.00 | 0 |
| 7th Sep 2026 (Mon) | 274.80 | 276.00 | 267.95 | 276.00 | 0 |
| 4th Sep 2026 (Fri) | 275.125 | 276.40 | 268.25 | 276.40 | 2,679 |
| 3rd Sep 2026 (Thu) | 271.525 | 274.70 | 264.75 | 274.70 | 0 |
| 2nd Sep 2026 (Wed) | 272.35 | 273.125 | 265.55 | 273.125 | 0 |
| 1st Sep 2026 (Tue) | 278.20 | 278.25 | 271.25 | 274.75 | 11 |
| 31st Aug 2026 (Mon) | 286.80 | 286.80 | 286.80 | 286.80 | 0 |
| 28th Aug 2026 (Fri) | 285.275 | 287.625 | 278.15 | 286.80 | 0 |
| 27th Aug 2026 (Thu) | 283.125 | 283.125 | 276.05 | 282.15 | 0 |
| 26th Aug 2026 (Wed) | 281.125 | 284.60 | 274.10 | 284.60 | 0 |
| 25th Aug 2026 (Tue) | 280.40 | 280.40 | 273.40 | 279.225 | 1 |
| 24th Aug 2026 (Mon) | 276.00 | 277.225 | 269.10 | 277.175 | 0 |
| 21st Aug 2026 (Fri) | 276.10 | 278.75 | 274.75 | 278.75 | 2,078 |
| 20th Aug 2026 (Thu) | 278.10 | 278.10 | 276.00 | 276.00 | 0 |
| 19th Aug 2026 (Wed) | 279.575 | 279.575 | 278.20 | 278.50 | 0 |
| 18th Aug 2026 (Tue) | 281.725 | 281.725 | 280.85 | 281.425 | 0 |
| 17th Aug 2026 (Mon) | 285.575 | 285.575 | 285.175 | 285.375 | 0 |
| 14th Aug 2026 (Fri) | 284.90 | 285.275 | 284.70 | 285.275 | 0 |
| 13th Aug 2026 (Thu) | 284.90 | 285.175 | 284.15 | 285.125 | 0 |
| 12th Aug 2026 (Wed) | 284.55 | 286.90 | 283.575 | 283.575 | 0 |
| 11th Aug 2026 (Tue) | 283.275 | 283.575 | 283.275 | 283.525 | 55 |
| 10th Aug 2026 (Mon) | 282.95 | 283.525 | 282.95 | 283.525 | 5 |
| 7th Aug 2026 (Fri) | 279.725 | 285.025 | 278.15 | 285.025 | 6 |
| 6th Aug 2026 (Thu) | 280.15 | 280.15 | 277.875 | 277.875 | 293 |
| 5th Aug 2026 (Wed) | 284.35 | 284.90 | 279.825 | 279.825 | 3 |
| 4th Aug 2026 (Tue) | 278.90 | 280.50 | 278.45 | 280.45 | 254 |
| 3rd Aug 2026 (Mon) | 273.375 | 277.725 | 272.95 | 277.725 | 66 |
| 31st Jul 2026 (Fri) | 269.775 | 270.40 | 269.775 | 269.825 | 1 |
| 30th Jul 2026 (Thu) | 262.10 | 267.125 | 262.10 | 267.125 | 0 |
| 29th Jul 2026 (Wed) | 265.025 | 266.60 | 262.45 | 266.20 | 100 |