| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 252.00 | 255.425 | 245.70 | 250.90 | 70 |
| 20th May 2026 (Wed) | 244.75 | 255.425 | 238.65 | 255.425 | 239 |
| 19th May 2026 (Tue) | 246.00 | 249.825 | 239.85 | 246.25 | 51 |
| 18th May 2026 (Mon) | 233.175 | 244.45 | 233.175 | 244.45 | 1,211 |
| 15th May 2026 (Fri) | 242.75 | 243.025 | 236.70 | 239.825 | 52 |
| 14th May 2026 (Thu) | 245.525 | 245.575 | 239.40 | 245.575 | 0 |
| 13th May 2026 (Wed) | 241.725 | 242.45 | 241.375 | 241.375 | 0 |
| 12th May 2026 (Tue) | 239.125 | 242.50 | 233.15 | 238.80 | 818 |
| 11th May 2026 (Mon) | 245.275 | 245.275 | 239.15 | 242.45 | 2 |
| 8th May 2026 (Fri) | 247.075 | 247.275 | 240.90 | 247.275 | 15 |
| 7th May 2026 (Thu) | 257.925 | 258.20 | 254.30 | 254.30 | 0 |
| 6th May 2026 (Wed) | 252.80 | 261.925 | 246.50 | 257.925 | 187 |
| 5th May 2026 (Tue) | 239.525 | 246.30 | 233.55 | 246.30 | 56 |
| 4th May 2026 (Mon) | 243.425 | 243.425 | 243.425 | 243.425 | 0 |
| 1st May 2026 (Fri) | 243.425 | 243.425 | 243.425 | 243.425 | 0 |
| 30th Apr 2026 (Thu) | 234.75 | 243.425 | 228.90 | 243.425 | 0 |
| 29th Apr 2026 (Wed) | 241.025 | 241.375 | 237.775 | 237.775 | 1 |
| 28th Apr 2026 (Tue) | 241.575 | 244.95 | 239.825 | 239.825 | 0 |
| 27th Apr 2026 (Mon) | 244.55 | 244.70 | 238.45 | 241.125 | 9 |
| 24th Apr 2026 (Fri) | 244.00 | 246.85 | 240.15 | 244.30 | 362 |
| 23rd Apr 2026 (Thu) | 242.20 | 249.825 | 236.15 | 242.30 | 68 |
| 22nd Apr 2026 (Wed) | 247.375 | 248.00 | 244.30 | 244.30 | 95 |
| 21st Apr 2026 (Tue) | 250.75 | 250.85 | 246.65 | 246.65 | 103 |
| 20th Apr 2026 (Mon) | 247.275 | 252.85 | 247.275 | 247.875 | 0 |
| 17th Apr 2026 (Fri) | 243.725 | 255.525 | 237.65 | 255.525 | 12,433 |
| 16th Apr 2026 (Thu) | 242.35 | 245.525 | 236.30 | 245.525 | 965 |
| 15th Apr 2026 (Wed) | 242.05 | 243.325 | 236.00 | 243.325 | 40 |
| 14th Apr 2026 (Tue) | 239.575 | 241.725 | 234.50 | 241.725 | 0 |
| 13th Apr 2026 (Mon) | 232.15 | 235.325 | 226.35 | 235.325 | 17 |
| 10th Apr 2026 (Fri) | 238.05 | 241.725 | 237.575 | 241.025 | 7 |
| 9th Apr 2026 (Thu) | 239.675 | 240.70 | 237.125 | 237.125 | 85 |
| 8th Apr 2026 (Wed) | 240.85 | 242.45 | 234.85 | 242.35 | 3,333 |
| 7th Apr 2026 (Tue) | 225.625 | 229.425 | 220.00 | 221.025 | 1,189 |
| 6th Apr 2026 (Mon) | 223.625 | 223.625 | 223.625 | 223.625 | 0 |
| 3rd Apr 2026 (Fri) | 223.625 | 223.625 | 223.625 | 223.625 | 0 |
| 2nd Apr 2026 (Thu) | 220.40 | 230.00 | 214.90 | 223.625 | 200 |
| 1st Apr 2026 (Wed) | 227.275 | 230.80 | 221.60 | 227.825 | 3,068 |
| 31st Mar 2026 (Tue) | 214.00 | 217.375 | 208.65 | 217.375 | 174 |
| 30th Mar 2026 (Mon) | 207.725 | 215.625 | 202.55 | 211.525 | 235 |
| 27th Mar 2026 (Fri) | 214.25 | 214.25 | 207.875 | 210.75 | 1,060 |
| 26th Mar 2026 (Thu) | 217.725 | 217.725 | 212.30 | 214.30 | 0 |
| 25th Mar 2026 (Wed) | 220.75 | 222.95 | 219.825 | 219.825 | 26,916 |
| 24th Mar 2026 (Tue) | 215.725 | 216.95 | 210.35 | 213.725 | 356 |
| 23rd Mar 2026 (Mon) | 202.595 | 222.55 | 197.54 | 216.10 | 1,553 |