| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419,306 | €7.948 | SI Trade Negotiated Trade |
17:06:05 - 06-Jun-25 |
| Buy* | 900 | €7.914 | SI Trade |
16:25:20 - 06-Jun-25 |
| Buy* | 900 | €7.914 | SI Trade |
16:25:20 - 06-Jun-25 |
| Buy* | 1,621 | €7.914 | SI Trade |
16:25:11 - 06-Jun-25 |
| Unknown* | 342 | €7.918 | OTC Trade |
16:21:47 - 06-Jun-25 |
| Unknown* | 230 | €7.92 | OTC Trade |
16:21:19 - 06-Jun-25 |
| Buy* | 1,147 | €7.928 | SI Trade |
16:15:45 - 06-Jun-25 |
| Buy* | 2,493 | €7.926 | SI Trade |
16:15:28 - 06-Jun-25 |
| Unknown* | 56 | €7.918 | OTC Trade |
15:41:16 - 06-Jun-25 |
| Unknown* | 27 | €7.928 | OTC Trade |
15:38:26 - 06-Jun-25 |
| Unknown* | 27 | €7.928 | OTC Trade |
15:38:13 - 06-Jun-25 |
| Unknown* | 27 | €7.926 | OTC Trade |
15:37:48 - 06-Jun-25 |
| Unknown* | 27 | €7.926 | OTC Trade |
15:37:48 - 06-Jun-25 |
| Unknown* | 333 | €7.918 | OTC Trade |
15:35:48 - 06-Jun-25 |
| Buy* | 333 | €7.918 | SI Trade |
15:35:48 - 06-Jun-25 |
| Unknown* | 1 | €7.867248 | Currency Conversion Negotiated Trade |
15:19:31 - 06-Jun-25 |
| Unknown* | 10 | €7.951043 | Currency Conversion Negotiated Trade |
15:19:31 - 06-Jun-25 |
| Buy* | 28,158 | €7.908 | SI Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 1 | €7.906 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 2 | €7.906 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 1 | €7.906 | OTC Trade |
15:08:08 - 06-Jun-25 |
| Unknown* | 1 | €7.906 | OTC Trade |
15:08:08 - 06-Jun-25 |
| Unknown* | 1 | €7.906 | OTC Trade |
15:08:08 - 06-Jun-25 |
| Unknown* | 7 | €7.906 | OTC Trade |
15:08:08 - 06-Jun-25 |
| Buy* | 3,500 | €7.90 | SI Trade |
14:58:45 - 06-Jun-25 |
| Unknown* | 56 | €7.92 | OTC Trade |
14:49:39 - 06-Jun-25 |
| Unknown* | 69 | €7.942 | OTC Trade |
14:43:16 - 06-Jun-25 |
| Unknown* | 98 | €7.916 | OTC Trade |
14:39:40 - 06-Jun-25 |
| Unknown* | 7 | €7.90 | OTC Trade |
14:27:46 - 06-Jun-25 |
| Unknown* | 9 | €7.90 | OTC Trade |
14:27:46 - 06-Jun-25 |
| Buy* | 3,599 | €7.902 | SI Trade |
14:12:07 - 06-Jun-25 |
| Buy* | 500 | €7.888 | SI Trade |
13:48:16 - 06-Jun-25 |
| Buy* | 420 | €7.841 | SI Trade |
13:19:47 - 06-Jun-25 |
| Unknown* | 127 | €7.85 | OTC Trade |
13:09:52 - 06-Jun-25 |
| Buy* | 127 | €7.85 | SI Trade |
13:09:52 - 06-Jun-25 |
| Unknown* | 0 | €7.846 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 2 | €7.85 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Buy* | 3,000 | €7.852 | SI Trade |
12:34:40 - 06-Jun-25 |
| Unknown* | 2 | €7.856 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Unknown* | 0 | €7.838 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 0 | €7.838 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 0 | €7.838 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 0 | €7.838 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 1 | €7.838 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Unknown* | 0 | €7.838 | OTC Trade |
11:46:51 - 06-Jun-25 |
| Buy* | 790 | €7.82 | SI Trade |
11:27:47 - 06-Jun-25 |
| Unknown* | 98 | €7.816 | OTC Trade |
11:16:10 - 06-Jun-25 |
| Buy* | 3,000 | €7.82 | SI Trade |
11:11:37 - 06-Jun-25 |
| Unknown* | 4 | €7.834 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 4 | €7.834 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 4 | €7.834 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 4 | €7.834 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 4 | €7.834 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Unknown* | 8 | €7.834 | OTC Trade |
10:54:56 - 06-Jun-25 |
| Buy* | 3,000 | €7.85 | SI Trade |
10:14:15 - 06-Jun-25 |
| Unknown* | 154 | €7.848 | OTC Trade |
10:05:41 - 06-Jun-25 |
| Unknown* | 1 | €7.854 | OTC Trade |
09:58:38 - 06-Jun-25 |
| Unknown* | 112 | €7.844 | OTC Trade |
09:38:56 - 06-Jun-25 |
| Unknown* | 3 | €7.86 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Buy* | 788 | €7.84 | SI Trade |
09:22:20 - 06-Jun-25 |
| Unknown* | 14 | €7.832 | OTC Trade |
09:18:57 - 06-Jun-25 |
| Unknown* | 11 | €7.808 | OTC Trade |
08:58:28 - 06-Jun-25 |
| Unknown* | 57 | €7.784 | OTC Trade |
08:35:37 - 06-Jun-25 |
| Unknown* | 3 | €7.812 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 3 | €7.812 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 1 | €7.812 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 5 | €7.818 | OTC Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 58 | €7.856 | OTC Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 61 | €7.854 | OTC Trade |
08:01:30 - 06-Jun-25 |
| Buy* | 670 | €7.822 | SI Trade |
08:01:14 - 06-Jun-25 |
| Unknown* | 13 | €7.834 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 12 | €7.834 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 4 | €7.834 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 11 | €7.834 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 28 | €7.82 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 9 | €7.82 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 4 | €7.82 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 11 | €7.834 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 17 | €7.844 | SI Trade Negotiated Trade |
17:22:33 - 05-Jun-25 |
| Unknown* | 2,682 | €7.844 | SI Trade Negotiated Trade |
17:22:33 - 05-Jun-25 |
| Unknown* | 245 | €7.844 | SI Trade Negotiated Trade |
17:22:33 - 05-Jun-25 |
| Unknown* | 8,104 | €7.844 | SI Trade Negotiated Trade |
17:22:33 - 05-Jun-25 |
| Unknown* | 149,839 | €7.844 | SI Trade Negotiated Trade |
17:21:28 - 05-Jun-25 |
| Sell* | 571 | €7.834 | SI Trade |
16:29:50 - 05-Jun-25 |
| Sell* | 571 | €7.834 | SI Trade |
16:29:50 - 05-Jun-25 |
| Sell* | 3,500 | €7.83 | SI Trade |
16:24:23 - 05-Jun-25 |
| Sell* | 1,100 | €7.826 | SI Trade |
16:21:06 - 05-Jun-25 |
| Sell* | 200 | €7.826 | SI Trade |
16:21:06 - 05-Jun-25 |
| Sell* | 3,400 | €7.824 | SI Trade |
16:18:47 - 05-Jun-25 |
| Unknown* | 34 | €7.82 | OTC Trade |
16:14:41 - 05-Jun-25 |
| Unknown* | 39 | €7.822 | OTC Trade |
16:12:25 - 05-Jun-25 |
| Unknown* | 133 | €7.828 | OTC Trade |
16:08:26 - 05-Jun-25 |
| Unknown* | 1 | €7.822 | OTC Trade |
15:58:36 - 05-Jun-25 |
| Buy* | 2,000 | €7.84 | SI Trade |
15:47:31 - 05-Jun-25 |
| Unknown* | 20 | €7.838 | OTC Trade |
15:43:38 - 05-Jun-25 |
| Unknown* | 70 | €7.836 | OTC Trade |
15:43:36 - 05-Jun-25 |
| Unknown* | 22 | €7.836 | OTC Trade |
15:43:28 - 05-Jun-25 |
| Buy* | 2,000 | €7.846 | SI Trade |
15:42:01 - 05-Jun-25 |
| Unknown* | 11 | €7.814 | OTC Trade |
15:34:14 - 05-Jun-25 |
| Buy* | 130 | €7.812 | SI Trade |
15:30:06 - 05-Jun-25 |
| Unknown* | 8 | €7.796 | OTC Trade |
15:15:38 - 05-Jun-25 |
| Unknown* | 8 | €7.792 | OTC Trade |
15:15:13 - 05-Jun-25 |
| Buy* | 2,000 | €7.796 | SI Trade |
15:15:11 - 05-Jun-25 |
| Buy* | 3,400 | €7.796 | SI Trade |
15:15:09 - 05-Jun-25 |
| Unknown* | 8 | €7.8625 | Currency Conversion Negotiated Trade |
15:13:40 - 05-Jun-25 |
| Buy* | 1,500 | €7.812 | SI Trade |
15:02:11 - 05-Jun-25 |
| Unknown* | 725 | €7.808 | OTC Trade |
15:00:55 - 05-Jun-25 |
| Unknown* | 98 | €7.808 | OTC Trade |
15:00:55 - 05-Jun-25 |
| Unknown* | 95 | €7.808 | OTC Trade |
15:00:55 - 05-Jun-25 |
| Unknown* | 111 | €7.808 | OTC Trade |
15:00:55 - 05-Jun-25 |
| Buy* | 3,899 | €7.814 | SI Trade |
14:56:52 - 05-Jun-25 |
| Buy* | 2,000 | €7.796 | SI Trade |
14:55:46 - 05-Jun-25 |
| Unknown* | 67 | €7.758 | OTC Trade |
14:50:52 - 05-Jun-25 |
| Unknown* | 56 | €7.758 | OTC Trade |
14:50:52 - 05-Jun-25 |
| Buy* | 788 | €7.704 | SI Trade |
14:38:04 - 05-Jun-25 |
| Unknown* | 5 | €7.68 | OTC Trade |
14:16:05 - 05-Jun-25 |
| Unknown* | 1 | €7.696 | OTC Trade |
14:03:36 - 05-Jun-25 |
| Unknown* | 15 | €7.696 | OTC Trade |
14:03:24 - 05-Jun-25 |
| Buy* | 727 | €7.696 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 33 | €7.682 | OTC Trade |
13:29:22 - 05-Jun-25 |
| Buy* | 1,118 | €7.683 | SI Trade |
13:25:23 - 05-Jun-25 |
| Buy* | 801 | €7.683 | SI Trade |
13:25:23 - 05-Jun-25 |
| Buy* | 784 | €7.688 | SI Trade |
13:24:31 - 05-Jun-25 |
| Buy* | 400 | €7.684 | SI Trade |
13:12:28 - 05-Jun-25 |
| Sell* | 307 | €7.672 | SI Trade |
13:06:12 - 05-Jun-25 |
| Sell* | 618 | €7.668 | SI Trade |
13:02:07 - 05-Jun-25 |
| Sell* | 1,197 | €7.668 | SI Trade |
13:01:29 - 05-Jun-25 |
| Unknown* | 2 | €7.672 | OTC Trade |
13:01:22 - 05-Jun-25 |
| Unknown* | 3 | €7.672 | OTC Trade |
12:56:31 - 05-Jun-25 |
| Unknown* | 199 | €7.676 | OTC Trade |
12:53:38 - 05-Jun-25 |
| Sell* | 1,645 | €7.672 | SI Trade |
12:53:15 - 05-Jun-25 |
| Sell* | 1,645 | €7.672 | SI Trade |
12:53:15 - 05-Jun-25 |
| Sell* | 1,814 | €7.672 | SI Trade |
12:51:28 - 05-Jun-25 |
| Sell* | 1,814 | €7.672 | SI Trade |
12:51:28 - 05-Jun-25 |
| Sell* | 865 | €7.672 | SI Trade |
12:48:29 - 05-Jun-25 |
| Sell* | 2,267 | €7.662 | SI Trade |
12:44:11 - 05-Jun-25 |
| Sell* | 2,394 | €7.671 | SI Trade |
12:37:48 - 05-Jun-25 |
| Sell* | 1,156 | €7.674 | SI Trade |
12:36:56 - 05-Jun-25 |
| Buy* | 1,189 | €7.678 | SI Trade |
12:31:52 - 05-Jun-25 |
| Sell* | 944 | €7.67 | SI Trade |
12:29:54 - 05-Jun-25 |
| Sell* | 1,154 | €7.666 | SI Trade |
12:29:43 - 05-Jun-25 |
| Sell* | 1,154 | €7.666 | SI Trade |
12:29:43 - 05-Jun-25 |
| Sell* | 2,566 | €7.666 | SI Trade |
12:29:40 - 05-Jun-25 |
| Sell* | 2,566 | €7.666 | SI Trade |
12:29:40 - 05-Jun-25 |
| Sell* | 7 | €7.688 | SI Trade |
11:57:56 - 05-Jun-25 |
| Sell* | 300 | €7.712 | SI Trade |
11:06:44 - 05-Jun-25 |
| Unknown* | 5 | €7.72 | OTC Trade |
10:53:33 - 05-Jun-25 |
| Sell* | 300 | €7.754 | SI Trade |
10:18:52 - 05-Jun-25 |
| Unknown* | 6 | €7.752 | OTC Trade |
10:10:37 - 05-Jun-25 |
| Unknown* | 3 | €7.752 | OTC Trade |
10:10:18 - 05-Jun-25 |
| Buy* | 250 | €7.748 | SI Trade |
10:09:58 - 05-Jun-25 |
| Unknown* | 169 | €7.718 | OTC Trade |
09:43:14 - 05-Jun-25 |
| Buy* | 100 | €7.72 | SI Trade |
09:42:04 - 05-Jun-25 |
| Buy* | 75 | €7.706 | SI Trade |
09:21:29 - 05-Jun-25 |
| Buy* | 225 | €7.706 | SI Trade |
09:21:29 - 05-Jun-25 |
| Unknown* | 7 | €7.718 | OTC Trade |
09:17:29 - 05-Jun-25 |
| Unknown* | 11 | €7.718 | OTC Trade |
09:06:39 - 05-Jun-25 |
| Unknown* | 15 | €7.70 | OTC Trade |
09:03:12 - 05-Jun-25 |
| Unknown* | 11 | €7.70 | OTC Trade |
09:03:12 - 05-Jun-25 |
| Unknown* | 11 | €7.70 | OTC Trade |
09:03:12 - 05-Jun-25 |
| Sell* | 763 | €7.674 | SI Trade |
08:40:04 - 05-Jun-25 |
| Unknown* | 158 | €7.664 | OTC Trade |
08:32:42 - 05-Jun-25 |
| Unknown* | 11 | €7.666 | OTC Trade |
08:26:58 - 05-Jun-25 |
| Unknown* | 17 | €7.664 | OTC Trade |
08:24:47 - 05-Jun-25 |
| Unknown* | 9 | €7.686 | OTC Trade |
08:21:16 - 05-Jun-25 |
| Unknown* | 1 | €7.684 | OTC Trade |
08:20:06 - 05-Jun-25 |
| Unknown* | 2 | €7.684 | OTC Trade |
08:20:06 - 05-Jun-25 |
| Sell* | 250 | €7.674 | SI Trade |
08:14:05 - 05-Jun-25 |
| Buy* | 882 | €7.688 | SI Trade |
08:01:33 - 05-Jun-25 |
| Buy* | 1,118 | €7.686 | SI Trade |
08:01:33 - 05-Jun-25 |
| Buy* | 300 | €7.69 | SI Trade |
08:01:05 - 05-Jun-25 |
| Unknown* | 3 | €7.668 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 2 | €7.668 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 207,951 | €7.668 | SI Trade Negotiated Trade |
16:57:40 - 04-Jun-25 |
| Buy* | 109 | €7.674 | SI Trade |
16:26:00 - 04-Jun-25 |
| Buy* | 123 | €7.668 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 2 | €7.68 | OTC Trade |
16:16:15 - 04-Jun-25 |
| Buy* | 14 | €7.686 | SI Trade |
16:14:46 - 04-Jun-25 |
| Buy* | 14 | €7.686 | SI Trade |
16:14:46 - 04-Jun-25 |
| Unknown* | 2 | €7.682 | OTC Trade |
16:12:11 - 04-Jun-25 |
| Buy* | 267 | €7.69 | SI Trade |
15:49:32 - 04-Jun-25 |
| Unknown* | 12 | €7.745323 | Currency Conversion Negotiated Trade |
15:16:56 - 04-Jun-25 |
| Unknown* | 1 | €7.672 | OTC Trade |
15:09:27 - 04-Jun-25 |
| Unknown* | 3 | €7.674 | OTC Trade |
15:09:22 - 04-Jun-25 |
| Unknown* | 2 | €7.668 | OTC Trade |
15:09:11 - 04-Jun-25 |
| Buy* | 230 | €7.696 | SI Trade |
14:52:08 - 04-Jun-25 |
| Unknown* | 1 | €7.672 | OTC Trade |
14:40:05 - 04-Jun-25 |
| Unknown* | 12 | €7.67 | OTC Trade |
14:21:41 - 04-Jun-25 |
| Unknown* | 35 | €7.67 | OTC Trade |
14:21:41 - 04-Jun-25 |
| Unknown* | 13 | €7.674 | OTC Trade |
14:14:56 - 04-Jun-25 |
| Unknown* | 22 | €7.678 | OTC Trade |
14:14:51 - 04-Jun-25 |
| Sell* | 3,600 | €7.65 | SI Trade |
13:52:14 - 04-Jun-25 |
| Sell* | 3,500 | €7.648 | SI Trade |
13:37:26 - 04-Jun-25 |
| Sell* | 814 | €7.648 | SI Trade |
13:32:00 - 04-Jun-25 |
| Sell* | 801 | €7.636 | SI Trade |
13:22:10 - 04-Jun-25 |
| Sell* | 200 | €7.66 | SI Trade |
13:05:39 - 04-Jun-25 |
| Unknown* | 3 | €7.666 | OTC Trade |
12:09:02 - 04-Jun-25 |
| Buy* | 750 | €7.68 | SI Trade |
11:46:28 - 04-Jun-25 |
| Unknown* | 19 | €7.668 | OTC Trade |
11:37:58 - 04-Jun-25 |
| Unknown* | 1 | €7.664 | OTC Trade |
11:29:17 - 04-Jun-25 |