| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,229 | €6.71023 | SI Trade |
16:59:10 - 17-Apr-25 |
| Unknown* | 44,229 | €6.70687 | SI Trade |
16:59:10 - 17-Apr-25 |
| Buy* | 44,191 | €6.70687 | SI Trade Negotiated Trade |
16:36:16 - 17-Apr-25 |
| Buy* | 44,191 | €6.70687 | SI Trade Negotiated Trade |
16:36:16 - 17-Apr-25 |
| Buy* | 38 | €6.7068 | SI Trade |
16:24:23 - 17-Apr-25 |
| Buy* | 38 | €6.7068 | SI Trade |
16:24:23 - 17-Apr-25 |
| Buy* | 400 | €6.666 | SI Trade |
16:20:32 - 17-Apr-25 |
| Buy* | 4,000 | €6.662 | SI Trade |
16:08:24 - 17-Apr-25 |
| Buy* | 2,000 | €6.662 | SI Trade |
16:08:07 - 17-Apr-25 |
| Sell* | 700 | €6.634 | SI Trade |
15:59:10 - 17-Apr-25 |
| Unknown* | 1 | €6.582647 | Currency Conversion Negotiated Trade |
15:55:12 - 17-Apr-25 |
| Unknown* | 3 | €6.63 | OTC Trade |
15:51:48 - 17-Apr-25 |
| Unknown* | 0 | €6.642 | OTC Trade |
15:46:26 - 17-Apr-25 |
| Unknown* | 14 | €6.642 | OTC Trade |
15:46:26 - 17-Apr-25 |
| Sell* | 2,000 | €6.642 | SI Trade |
15:46:12 - 17-Apr-25 |
| Unknown* | 491 | €6.628 | OTC Trade |
15:39:26 - 17-Apr-25 |
| Unknown* | 3 | €6.648 | OTC Trade |
15:34:12 - 17-Apr-25 |
| Buy* | 2,000 | €6.648 | SI Trade |
15:31:17 - 17-Apr-25 |
| Unknown* | 29 | €6.66 | OTC Trade |
15:29:12 - 17-Apr-25 |
| Unknown* | 13 | €6.658 | OTC Trade |
15:23:52 - 17-Apr-25 |
| Unknown* | 6 | €6.658 | OTC Trade |
15:23:52 - 17-Apr-25 |
| Unknown* | 2 | €6.673443 | Currency Conversion Negotiated Trade |
15:21:44 - 17-Apr-25 |
| Sell* | 3,000 | €6.638 | SI Trade |
15:02:42 - 17-Apr-25 |
| Sell* | 1,000 | €6.64 | SI Trade |
15:02:42 - 17-Apr-25 |
| Buy* | 700 | €6.654 | SI Trade |
15:01:59 - 17-Apr-25 |
| Sell* | 3,006 | €6.628 | SI Trade |
14:56:45 - 17-Apr-25 |
| Sell* | 1,494 | €6.626 | SI Trade |
14:56:45 - 17-Apr-25 |
| Sell* | 3,610 | €6.62 | SI Trade |
14:42:57 - 17-Apr-25 |
| Sell* | 390 | €6.622 | SI Trade |
14:42:57 - 17-Apr-25 |
| Sell* | 104 | €6.618 | SI Trade |
14:41:48 - 17-Apr-25 |
| Sell* | 4,396 | €6.62 | SI Trade |
14:41:48 - 17-Apr-25 |
| Unknown* | 0 | €6.62 | OTC Trade |
14:35:07 - 17-Apr-25 |
| Sell* | 4,000 | €6.63 | SI Trade |
14:26:32 - 17-Apr-25 |
| Sell* | 1,000 | €6.622 | SI Trade |
14:25:43 - 17-Apr-25 |
| Sell* | 2,510 | €6.65 | SI Trade |
14:22:33 - 17-Apr-25 |
| Sell* | 1,490 | €6.648 | SI Trade |
14:22:33 - 17-Apr-25 |
| Unknown* | 2 | €6.648 | OTC Trade |
14:22:28 - 17-Apr-25 |
| Sell* | 3,956 | €6.676 | SI Trade |
14:14:06 - 17-Apr-25 |
| Sell* | 4,000 | €6.676 | SI Trade |
14:03:48 - 17-Apr-25 |
| Sell* | 4,500 | €6.678 | SI Trade |
14:02:50 - 17-Apr-25 |
| Unknown* | 39 | €6.678 | OTC Trade |
13:35:35 - 17-Apr-25 |
| Sell* | 162 | €6.688 | SI Trade |
13:25:27 - 17-Apr-25 |
| Unknown* | 5 | €6.686 | OTC Trade |
13:23:03 - 17-Apr-25 |
| Sell* | 4,000 | €6.70 | SI Trade |
13:03:57 - 17-Apr-25 |
| Buy* | 1,000 | €6.67 | SI Trade |
12:26:22 - 17-Apr-25 |
| Buy* | 1,286 | €6.662 | SI Trade |
12:07:29 - 17-Apr-25 |
| Buy* | 1,714 | €6.66 | SI Trade |
12:07:29 - 17-Apr-25 |
| Buy* | 2,200 | €6.658 | SI Trade |
11:52:30 - 17-Apr-25 |
| Unknown* | 1 | €6.65 | OTC Trade |
11:51:07 - 17-Apr-25 |
| Sell* | 3,000 | €6.644 | SI Trade |
11:44:36 - 17-Apr-25 |
| Sell* | 1,000 | €6.646 | SI Trade |
11:44:36 - 17-Apr-25 |
| Unknown* | 925 | €6.654 | OTC Trade |
11:43:35 - 17-Apr-25 |
| Sell* | 2,385 | €6.676 | SI Trade |
11:27:51 - 17-Apr-25 |
| Sell* | 1,615 | €6.674 | SI Trade |
11:27:51 - 17-Apr-25 |
| Sell* | 547 | €6.67 | SI Trade |
11:21:00 - 17-Apr-25 |
| Sell* | 3,453 | €6.672 | SI Trade |
11:21:00 - 17-Apr-25 |
| Sell* | 950 | €6.688 | SI Trade |
11:17:48 - 17-Apr-25 |
| Sell* | 4,000 | €6.698 | SI Trade |
11:15:12 - 17-Apr-25 |
| Buy* | 1,099 | €6.74 | SI Trade |
10:34:22 - 17-Apr-25 |
| Buy* | 2,901 | €6.738 | SI Trade |
10:34:22 - 17-Apr-25 |
| Unknown* | 11 | €6.75 | OTC Trade |
09:32:54 - 17-Apr-25 |
| Unknown* | 1 | €6.764 | OTC Trade |
09:28:32 - 17-Apr-25 |
| Unknown* | 3 | €6.746 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 2 | €6.746 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 3 | €6.746 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 1 | €6.746 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 3 | €6.746 | OTC Trade |
09:19:47 - 17-Apr-25 |
| Unknown* | 13 | €6.762 | OTC Trade |
09:11:45 - 17-Apr-25 |
| Unknown* | 168 | €6.768 | OTC Trade |
09:10:54 - 17-Apr-25 |
| Unknown* | 1 | €6.772 | OTC Trade |
09:10:06 - 17-Apr-25 |
| Unknown* | 8 | €6.758 | OTC Trade |
09:06:04 - 17-Apr-25 |
| Unknown* | 138 | €6.728 | OTC Trade |
08:58:43 - 17-Apr-25 |
| Unknown* | 6 | €6.762 | OTC Trade |
08:34:57 - 17-Apr-25 |
| Unknown* | 1 | €6.754 | OTC Trade |
08:34:28 - 17-Apr-25 |
| Unknown* | 1 | €6.754 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 24 | €6.754 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Buy* | 4,000 | €6.768 | SI Trade |
08:18:31 - 17-Apr-25 |
| Buy* | 950 | €6.76 | SI Trade |
08:14:05 - 17-Apr-25 |
| Unknown* | 65 | €6.76 | OTC Trade |
08:13:50 - 17-Apr-25 |
| Unknown* | 6 | €6.78 | OTC Trade |
08:02:50 - 17-Apr-25 |
| Buy* | 50 | €6.796 | SI Trade |
08:02:20 - 17-Apr-25 |
| Unknown* | 90 | €6.764 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 25 | €6.772 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 129 | €6.772 | OTC Trade |
08:00:20 - 17-Apr-25 |
| Unknown* | 85 | €6.706 | OTC Trade |
16:19:12 - 16-Apr-25 |
| Unknown* | 270,000 | €6.61 | OTC Trade |
16:17:41 - 16-Apr-25 |
| Unknown* | 85 | €6.712 | OTC Trade |
16:17:37 - 16-Apr-25 |
| Buy* | 2,000 | €6.708 | SI Trade |
16:12:37 - 16-Apr-25 |
| Unknown* | 135,000 | €6.61 | Negotiated Trade OTC Trade |
16:03:55 - 16-Apr-25 |
| Unknown* | 135,000 | €6.61 | OTC Trade |
16:02:51 - 16-Apr-25 |
| Unknown* | 135,000 | €6.61 | OTC Trade |
16:02:42 - 16-Apr-25 |
| Buy* | 1,000 | €6.708 | SI Trade |
15:43:21 - 16-Apr-25 |
| Buy* | 1,000 | €6.706 | SI Trade |
15:43:21 - 16-Apr-25 |
| Unknown* | 3 | €6.696 | OTC Trade |
15:42:43 - 16-Apr-25 |
| Unknown* | 90 | €6.682 | OTC Trade |
15:38:05 - 16-Apr-25 |
| Buy* | 3 | €6.684 | SI Trade |
15:35:45 - 16-Apr-25 |
| Unknown* | 3 | €6.668 | OTC Trade |
15:33:21 - 16-Apr-25 |
| Sell* | 30 | €6.668 | SI Trade |
15:32:42 - 16-Apr-25 |
| Buy* | 385 | €6.672 | SI Trade |
15:20:21 - 16-Apr-25 |
| Buy* | 115 | €6.67 | SI Trade |
15:20:21 - 16-Apr-25 |
| Unknown* | 24 | €6.707444 | Currency Conversion Negotiated Trade |
15:17:50 - 16-Apr-25 |
| Buy* | 500 | €6.646 | SI Trade |
15:15:48 - 16-Apr-25 |
| Buy* | 3 | €6.652 | SI Trade |
15:13:54 - 16-Apr-25 |
| Buy* | 700 | €6.67 | SI Trade |
15:10:44 - 16-Apr-25 |
| Unknown* | 9 | €6.662 | OTC Trade |
15:09:46 - 16-Apr-25 |
| Buy* | 250 | €6.652 | SI Trade |
15:08:15 - 16-Apr-25 |
| Buy* | 2,000 | €6.626 | SI Trade |
15:03:38 - 16-Apr-25 |
| Unknown* | 106 | €6.612 | OTC Trade |
15:01:29 - 16-Apr-25 |
| Unknown* | 3 | €6.616 | OTC Trade |
15:01:20 - 16-Apr-25 |
| Sell* | 450 | €6.602 | SI Trade |
14:55:30 - 16-Apr-25 |
| Unknown* | 13 | €6.604 | OTC Trade |
14:55:27 - 16-Apr-25 |
| Buy* | 80 | €6.608 | SI Trade |
14:42:02 - 16-Apr-25 |
| Sell* | 1,000 | €6.60 | SI Trade |
14:41:06 - 16-Apr-25 |
| Buy* | 377 | €6.574 | SI Trade |
14:35:21 - 16-Apr-25 |
| Buy* | 101 | €6.562 | SI Trade |
14:15:20 - 16-Apr-25 |
| Buy* | 7,123 | €6.564 | SI Trade |
14:05:12 - 16-Apr-25 |
| Buy* | 1,110 | €6.564 | SI Trade |
13:50:13 - 16-Apr-25 |
| Unknown* | 3 | €6.58 | OTC Trade |
13:28:47 - 16-Apr-25 |
| Buy* | 1,500 | €6.578 | SI Trade |
13:20:16 - 16-Apr-25 |
| Buy* | 1,000 | €6.568 | SI Trade |
12:46:56 - 16-Apr-25 |
| Unknown* | 66 | €6.578 | OTC Trade |
12:34:34 - 16-Apr-25 |
| Unknown* | 311 | €6.566 | OTC Trade |
12:22:14 - 16-Apr-25 |
| Unknown* | 7 | €6.576 | OTC Trade |
12:03:12 - 16-Apr-25 |
| Unknown* | 9 | €6.592 | OTC Trade |
11:48:46 - 16-Apr-25 |
| Buy* | 145,000 | €6.56258 | SI Trade |
11:44:20 - 16-Apr-25 |
| Buy* | 145,000 | €6.5593 | SI Trade |
11:44:20 - 16-Apr-25 |
| Buy* | 145,000 | €6.5593 | SI Trade Negotiated Trade |
11:43:34 - 16-Apr-25 |
| Buy* | 145,000 | €6.5593 | SI Trade Negotiated Trade |
11:43:34 - 16-Apr-25 |
| Buy* | 103 | €6.554 | SI Trade |
11:20:23 - 16-Apr-25 |
| Unknown* | 669 | €6.542 | OTC Trade |
11:09:59 - 16-Apr-25 |
| Unknown* | 8 | €6.568 | OTC Trade |
10:56:00 - 16-Apr-25 |
| Sell* | 2,300 | €6.568 | SI Trade |
10:40:53 - 16-Apr-25 |
| Unknown* | 3 | €6.59 | OTC Trade |
10:23:45 - 16-Apr-25 |
| Sell* | 2,300 | €6.588 | SI Trade |
10:17:59 - 16-Apr-25 |
| Unknown* | 32 | €6.578 | OTC Trade |
09:54:57 - 16-Apr-25 |
| Sell* | 153 | €6.588 | SI Trade |
09:51:19 - 16-Apr-25 |
| Unknown* | 311 | €6.612 | OTC Trade |
09:42:23 - 16-Apr-25 |
| Buy* | 3,000 | €6.56 | SI Trade |
09:27:37 - 16-Apr-25 |
| Unknown* | 44 | €6.532 | OTC Trade |
09:23:00 - 16-Apr-25 |
| Unknown* | 261 | €6.51 | OTC Trade |
09:06:37 - 16-Apr-25 |
| Sell* | 1,977 | €6.508 | SI Trade |
09:06:30 - 16-Apr-25 |
| Sell* | 1,023 | €6.51 | SI Trade |
09:06:30 - 16-Apr-25 |
| Unknown* | 3 | €6.518 | OTC Trade |
08:57:45 - 16-Apr-25 |
| Unknown* | 170 | €6.556 | OTC Trade |
08:43:28 - 16-Apr-25 |
| Unknown* | 0 | €6.58 | OTC Trade |
08:21:12 - 16-Apr-25 |
| Unknown* | 3 | €6.58 | OTC Trade |
08:21:10 - 16-Apr-25 |
| Unknown* | 120 | €6.578 | OTC Trade |
08:09:07 - 16-Apr-25 |
| Unknown* | 66 | €6.584 | OTC Trade |
08:06:00 - 16-Apr-25 |
| Unknown* | 261 | €6.578 | OTC Trade |
08:04:12 - 16-Apr-25 |
| Unknown* | 669 | €6.578 | OTC Trade |
08:03:32 - 16-Apr-25 |
| Unknown* | 194 | €6.566 | OTC Trade |
08:03:16 - 16-Apr-25 |
| Unknown* | 7 | €6.582 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 3 | €6.582 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 94 | €6.564 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 2 | €6.582 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 6 | €6.564 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 2 | €6.582 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 7 | €6.564 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 133 | €6.582 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Unknown* | 10 | €6.582 | OTC Trade |
08:00:14 - 16-Apr-25 |
| Sell* | 862 | €6.644 | SI Trade |
16:29:34 - 15-Apr-25 |
| Unknown* | 13 | €6.648 | OTC Trade |
16:21:07 - 15-Apr-25 |
| Unknown* | 3 | €6.65 | OTC Trade |
16:11:39 - 15-Apr-25 |
| Unknown* | 1 | €6.654 | OTC Trade |
16:10:34 - 15-Apr-25 |
| Unknown* | 84 | €6.65 | OTC Trade |
16:08:41 - 15-Apr-25 |
| Unknown* | 84 | €6.644 | OTC Trade |
15:56:14 - 15-Apr-25 |
| Unknown* | 1 | €6.566883 | Currency Conversion Negotiated Trade |
15:55:08 - 15-Apr-25 |
| Unknown* | 5 | €6.646 | OTC Trade |
15:44:29 - 15-Apr-25 |
| Unknown* | 5 | €6.628 | OTC Trade |
15:40:05 - 15-Apr-25 |
| Unknown* | 112 | €6.628 | OTC Trade |
15:36:12 - 15-Apr-25 |
| Unknown* | 47 | €6.628 | OTC Trade |
15:35:31 - 15-Apr-25 |
| Unknown* | 2 | €6.633385 | Currency Conversion Negotiated Trade |
15:14:45 - 15-Apr-25 |
| Unknown* | 10 | €6.65 | OTC Trade |
15:13:26 - 15-Apr-25 |
| Unknown* | 779 | €6.646 | SI Trade |
15:12:42 - 15-Apr-25 |
| Unknown* | 779 | €6.646 | SI Trade |
15:12:42 - 15-Apr-25 |
| Unknown* | 3 | €6.636 | OTC Trade |
15:00:25 - 15-Apr-25 |
| Buy* | 1,500 | €6.636 | SI Trade |
14:46:13 - 15-Apr-25 |
| Buy* | 1,000 | €6.618 | SI Trade |
14:40:22 - 15-Apr-25 |
| Unknown* | 6 | €6.604 | OTC Trade |
14:10:31 - 15-Apr-25 |
| Unknown* | 6 | €6.602 | OTC Trade |
14:05:57 - 15-Apr-25 |
| Buy* | 500 | €6.596 | SI Trade |
13:55:26 - 15-Apr-25 |
| Buy* | 2,527 | €6.596 | SI Trade |
13:55:04 - 15-Apr-25 |
| Buy* | 1,973 | €6.594 | SI Trade |
13:55:04 - 15-Apr-25 |
| Sell* | 4,000 | €6.574 | SI Trade |
13:47:06 - 15-Apr-25 |
| Unknown* | 4 | €6.55 | OTC Trade |
13:17:03 - 15-Apr-25 |
| Unknown* | 14 | €6.56 | OTC Trade |
13:10:30 - 15-Apr-25 |
| Sell* | 893 | €6.552 | SI Trade |
12:54:11 - 15-Apr-25 |
| Unknown* | 2 | €6.578 | OTC Trade |
12:37:09 - 15-Apr-25 |
| Sell* | 1,200 | €6.568 | SI Trade |
12:22:15 - 15-Apr-25 |
| Sell* | 486 | €6.576 | SI Trade |
12:08:19 - 15-Apr-25 |
| Sell* | 486 | €6.576 | SI Trade |
12:08:19 - 15-Apr-25 |
| Sell* | 784 | €6.569 | SI Trade |
12:01:33 - 15-Apr-25 |
| Sell* | 784 | €6.569 | SI Trade |
12:01:33 - 15-Apr-25 |
| Sell* | 1,269 | €6.568 | SI Trade |
11:48:56 - 15-Apr-25 |
| Sell* | 1,269 | €6.568 | SI Trade |
11:48:56 - 15-Apr-25 |
| Unknown* | 1 | €6.58 | OTC Trade |
11:47:18 - 15-Apr-25 |
| Sell* | 889 | €6.574 | SI Trade |
11:43:23 - 15-Apr-25 |
| Unknown* | 3 | €6.576 | OTC Trade |
11:33:04 - 15-Apr-25 |
| Buy* | 2,000 | €6.582 | SI Trade |
11:23:48 - 15-Apr-25 |
| Sell* | 875 | €6.578 | SI Trade |
11:20:51 - 15-Apr-25 |