| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,732 | €12.635 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Sell* | 6,794 | €12.635 | SI Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 541 | €12.635 | SI Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 923 | €12.635 | SI Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 50 | €12.61 | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 11 | €12.615 | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 5 | €12.615 | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 139 | €12.615 | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 500 | €12.605 | SI Trade |
16:28:12 - 06-Feb-26 |
| Sell* | 2,367 | €12.605 | SI Trade |
16:28:12 - 06-Feb-26 |
| Sell* | 131 | €12.605 | SI Trade |
16:27:50 - 06-Feb-26 |
| Sell* | 300 | €12.585 | SI Trade |
16:25:34 - 06-Feb-26 |
| Sell* | 2,000 | €12.60 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 400 | €12.61 | SI Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 400 | €12.62 | SI Trade |
16:22:24 - 06-Feb-26 |
| Sell* | 555 | €12.61 | SI Trade |
16:20:38 - 06-Feb-26 |
| Sell* | 500 | €12.60 | SI Trade |
16:19:14 - 06-Feb-26 |
| Sell* | 500 | €12.615 | SI Trade |
16:11:12 - 06-Feb-26 |
| Sell* | 16 | €12.62 | SI Trade |
16:01:02 - 06-Feb-26 |
| Sell* | 163 | €12.62 | SI Trade |
16:00:47 - 06-Feb-26 |
| Sell* | 450 | €12.615 | SI Trade |
16:00:19 - 06-Feb-26 |
| Sell* | 2,300 | €12.64 | SI Trade |
15:59:40 - 06-Feb-26 |
| Sell* | 417 | €12.615 | SI Trade |
15:55:41 - 06-Feb-26 |
| Unknown* | 1 | €12.52666 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Sell* | 2,300 | €12.605 | SI Trade |
15:53:50 - 06-Feb-26 |
| Sell* | 22 | €12.605 | SI Trade |
15:53:50 - 06-Feb-26 |
| Sell* | 22 | €12.61 | SI Trade |
15:53:49 - 06-Feb-26 |
| Sell* | 1,000 | €12.645 | SI Trade |
15:51:22 - 06-Feb-26 |
| Sell* | 6,214 | €12.66 | SI Trade |
15:51:17 - 06-Feb-26 |
| Unknown* | 1,786 | €12.665 | SI Trade |
15:51:17 - 06-Feb-26 |
| Unknown* | 500 | €12.665 | SI Trade |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | €12.70 | SI Trade |
15:28:44 - 06-Feb-26 |
| Buy* | 500 | €12.70 | SI Trade |
15:28:04 - 06-Feb-26 |
| Buy* | 500 | €12.695 | SI Trade |
15:26:29 - 06-Feb-26 |
| Buy* | 312 | €12.68 | SI Trade |
15:25:55 - 06-Feb-26 |
| Buy* | 688 | €12.68 | SI Trade |
15:25:55 - 06-Feb-26 |
| Buy* | 200 | €12.675 | SI Trade |
15:24:34 - 06-Feb-26 |
| Buy* | 1,000 | €12.70 | SI Trade |
15:21:28 - 06-Feb-26 |
| Buy* | 1,000 | €12.70 | SI Trade |
15:21:26 - 06-Feb-26 |
| Buy* | 2,300 | €12.705 | SI Trade |
15:19:57 - 06-Feb-26 |
| Buy* | 2,000 | €12.705 | SI Trade |
15:19:12 - 06-Feb-26 |
| Unknown* | 1 | €12.73666 | Currency Conversion Negotiated Trade |
15:11:40 - 06-Feb-26 |
| Buy* | 200 | €12.675 | SI Trade |
15:08:13 - 06-Feb-26 |
| Buy* | 500 | €12.68 | SI Trade |
15:07:42 - 06-Feb-26 |
| Buy* | 500 | €12.675 | SI Trade |
15:07:34 - 06-Feb-26 |
| Buy* | 4,000 | €12.67 | SI Trade |
15:06:24 - 06-Feb-26 |
| Buy* | 500 | €12.685 | SI Trade |
15:04:41 - 06-Feb-26 |
| Buy* | 2,400 | €12.67 | SI Trade |
15:01:00 - 06-Feb-26 |
| Buy* | 800 | €12.68 | SI Trade |
14:57:51 - 06-Feb-26 |
| Buy* | 3,629 | €12.68 | SI Trade |
14:55:42 - 06-Feb-26 |
| Buy* | 2,771 | €12.685 | SI Trade |
14:55:42 - 06-Feb-26 |
| Buy* | 70 | €12.70 | SI Trade |
14:55:05 - 06-Feb-26 |
| Buy* | 390 | €12.715 | SI Trade |
14:52:51 - 06-Feb-26 |
| Buy* | 5,000 | €12.73 | SI Trade |
14:52:02 - 06-Feb-26 |
| Unknown* | 11 | €12.73 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 9 | €12.74 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Buy* | 1,000 | €12.73 | SI Trade |
14:51:43 - 06-Feb-26 |
| Buy* | 650 | €12.735 | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 11 | €12.73 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Buy* | 17 | €12.73 | SI Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 0 | €12.735 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Buy* | 240 | €12.72 | SI Trade |
14:46:42 - 06-Feb-26 |
| Buy* | 50 | €12.725 | SI Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 0 | €12.725 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Buy* | 710 | €12.70 | SI Trade |
14:42:18 - 06-Feb-26 |
| Buy* | 1,000 | €12.72 | SI Trade |
14:41:30 - 06-Feb-26 |
| Buy* | 1,000 | €12.72 | SI Trade |
14:39:54 - 06-Feb-26 |
| Buy* | 1,000 | €12.725 | SI Trade |
14:38:41 - 06-Feb-26 |
| Buy* | 550 | €12.725 | SI Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 1 | €12.73 | OTC Trade |
14:38:27 - 06-Feb-26 |
| Buy* | 700 | €12.73 | SI Trade |
14:38:25 - 06-Feb-26 |
| Buy* | 1,500 | €12.73 | SI Trade |
14:38:18 - 06-Feb-26 |
| Buy* | 4,181 | €12.715 | SI Trade |
14:38:00 - 06-Feb-26 |
| Buy* | 8,319 | €12.72 | SI Trade |
14:38:00 - 06-Feb-26 |
| Buy* | 150 | €12.72 | SI Trade |
14:37:46 - 06-Feb-26 |
| Buy* | 2,300 | €12.73 | SI Trade |
14:37:10 - 06-Feb-26 |
| Buy* | 2,300 | €12.725 | SI Trade |
14:37:02 - 06-Feb-26 |
| Buy* | 131 | €12.725 | SI Trade |
14:35:32 - 06-Feb-26 |
| Buy* | 1,869 | €12.73 | SI Trade |
14:35:32 - 06-Feb-26 |
| Buy* | 8 | €12.74 | SI Trade |
14:34:33 - 06-Feb-26 |
| Buy* | 13,471 | €12.73 | SI Trade |
14:34:07 - 06-Feb-26 |
| Buy* | 6,529 | €12.73 | SI Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 26 | €12.74 | OTC Trade |
14:34:04 - 06-Feb-26 |
| Buy* | 900 | €12.74 | SI Trade |
14:33:25 - 06-Feb-26 |
| Buy* | 700 | €12.735 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 1 | €12.74 | OTC Trade |
14:32:58 - 06-Feb-26 |
| Unknown* | 2 | €12.73 | OTC Trade |
14:32:38 - 06-Feb-26 |
| Buy* | 870 | €12.725 | SI Trade |
14:32:29 - 06-Feb-26 |
| Buy* | 1,351 | €12.715 | SI Trade |
14:31:52 - 06-Feb-26 |
| Buy* | 8,649 | €12.72 | SI Trade |
14:31:52 - 06-Feb-26 |
| Buy* | 600 | €12.72 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 26 | €12.725 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Buy* | 838 | €12.72 | SI Trade |
14:30:53 - 06-Feb-26 |
| Buy* | 162 | €12.715 | SI Trade |
14:30:53 - 06-Feb-26 |
| Buy* | 1,000 | €12.71 | SI Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 10 | €12.71 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Buy* | 2,142 | €12.685 | SI Trade |
14:28:53 - 06-Feb-26 |
| Buy* | 558 | €12.69 | SI Trade |
14:28:53 - 06-Feb-26 |
| Unknown* | 0 | €12.695 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Buy* | 2,000 | €12.685 | SI Trade |
14:25:09 - 06-Feb-26 |
| Buy* | 500 | €12.685 | SI Trade |
14:24:30 - 06-Feb-26 |
| Buy* | 350 | €12.68 | SI Trade |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | €12.685 | SI Trade |
14:20:52 - 06-Feb-26 |
| Buy* | 2,000 | €12.685 | SI Trade |
14:19:43 - 06-Feb-26 |
| Buy* | 350 | €12.67 | SI Trade |
14:16:54 - 06-Feb-26 |
| Buy* | 200 | €12.67 | SI Trade |
14:16:41 - 06-Feb-26 |
| Sell* | 700 | €12.655 | SI Trade |
14:15:33 - 06-Feb-26 |
| Sell* | 500 | €12.65 | SI Trade |
14:14:40 - 06-Feb-26 |
| Sell* | 1,000 | €12.65 | SI Trade |
14:09:26 - 06-Feb-26 |
| Sell* | 2,000 | €12.65 | SI Trade |
14:09:05 - 06-Feb-26 |
| Sell* | 793 | €12.645 | SI Trade |
14:06:12 - 06-Feb-26 |
| Sell* | 1,454 | €12.645 | SI Trade |
14:03:50 - 06-Feb-26 |
| Sell* | 191 | €12.65 | SI Trade |
14:03:50 - 06-Feb-26 |
| Sell* | 800 | €12.645 | SI Trade |
13:52:59 - 06-Feb-26 |
| Sell* | 2,500 | €12.645 | SI Trade |
13:52:57 - 06-Feb-26 |
| Buy* | 1,700 | €12.67 | SI Trade |
13:49:26 - 06-Feb-26 |
| Sell* | 1,000 | €12.66 | SI Trade |
13:48:59 - 06-Feb-26 |
| Sell* | 1,000 | €12.66 | SI Trade |
13:48:52 - 06-Feb-26 |
| Sell* | 1,000 | €12.66 | SI Trade |
13:48:22 - 06-Feb-26 |
| Unknown* | 800 | €12.665 | SI Trade |
13:46:26 - 06-Feb-26 |
| Buy* | 25 | €12.675 | SI Trade |
13:45:29 - 06-Feb-26 |
| Unknown* | 280 | €12.665 | SI Trade |
13:42:47 - 06-Feb-26 |
| Buy* | 200 | €12.685 | SI Trade |
13:40:36 - 06-Feb-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
13:40:18 - 06-Feb-26 |
| Buy* | 200 | €12.675 | SI Trade |
13:38:47 - 06-Feb-26 |
| Buy* | 5,000 | €12.69 | SI Trade |
13:37:35 - 06-Feb-26 |
| Buy* | 1,000 | €12.685 | SI Trade |
13:37:22 - 06-Feb-26 |
| Unknown* | 11 | €12.69 | OTC Trade |
13:33:03 - 06-Feb-26 |
| Sell* | 3,000 | €12.64 | SI Trade |
13:20:54 - 06-Feb-26 |
| Sell* | 450 | €12.65 | SI Trade |
13:19:28 - 06-Feb-26 |
| Sell* | 120 | €12.625 | SI Trade |
13:17:07 - 06-Feb-26 |
| Sell* | 124 | €12.64 | SI Trade |
13:11:33 - 06-Feb-26 |
| Sell* | 392 | €12.655 | SI Trade |
13:09:48 - 06-Feb-26 |
| Sell* | 608 | €12.65 | SI Trade |
13:09:48 - 06-Feb-26 |
| Sell* | 750 | €12.645 | SI Trade |
13:07:48 - 06-Feb-26 |
| Sell* | 200 | €12.64 | SI Trade |
13:05:02 - 06-Feb-26 |
| Sell* | 2,000 | €12.65 | SI Trade |
12:59:24 - 06-Feb-26 |
| Sell* | 800 | €12.64 | SI Trade |
12:55:52 - 06-Feb-26 |
| Sell* | 750 | €12.65 | SI Trade |
12:52:09 - 06-Feb-26 |
| Sell* | 1,000 | €12.645 | SI Trade |
12:51:00 - 06-Feb-26 |
| Sell* | 13 | €12.65 | SI Trade |
12:48:33 - 06-Feb-26 |
| Unknown* | 1 | €12.66 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 3 | €12.66 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Sell* | 15,444 | €12.65 | SI Trade |
12:46:20 - 06-Feb-26 |
| Sell* | 4,556 | €12.65 | SI Trade |
12:46:20 - 06-Feb-26 |
| Unknown* | 3 | €12.645 | OTC Trade |
12:39:39 - 06-Feb-26 |
| Sell* | 653 | €12.64 | SI Trade |
12:33:12 - 06-Feb-26 |
| Sell* | 47 | €12.645 | SI Trade |
12:33:12 - 06-Feb-26 |
| Sell* | 2,300 | €12.645 | SI Trade |
12:31:10 - 06-Feb-26 |
| Sell* | 40 | €12.645 | SI Trade |
12:31:09 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:30:56 - 06-Feb-26 |
| Sell* | 1,000 | €12.655 | SI Trade |
12:28:16 - 06-Feb-26 |
| Sell* | 50 | €12.655 | SI Trade |
12:24:11 - 06-Feb-26 |
| Sell* | 2,300 | €12.655 | SI Trade |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | €12.65 | SI Trade |
12:20:17 - 06-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
12:18:00 - 06-Feb-26 |
| Unknown* | 0 | €12.655 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €12.655 | OTC Trade |
12:17:44 - 06-Feb-26 |
| Unknown* | 1 | €12.65 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
12:16:37 - 06-Feb-26 |
| Unknown* | 0 | €12.64 | OTC Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:14:44 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:14:35 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:14:25 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:14:13 - 06-Feb-26 |
| Unknown* | 22 | €12.645 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 14 | €12.645 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €12.64 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:45 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:41 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:32 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:16 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:06 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:13:05 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:12:54 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:12:50 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:12:50 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:12:37 - 06-Feb-26 |
| Unknown* | 1 | €12.645 | OTC Trade |
12:12:37 - 06-Feb-26 |
| Unknown* | 0 | €12.645 | OTC Trade |
12:12:35 - 06-Feb-26 |