Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bper Banca Ord (0MU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 745 €11.35 SI Trade
Negotiated Trade
 17:19:35 - 02-Apr-26
Unknown* 934 €11.35 SI Trade
Negotiated Trade
 17:19:35 - 02-Apr-26
Unknown* 49 €11.35 SI Trade
Negotiated Trade
 17:19:35 - 02-Apr-26
Unknown* 30,787 €11.35 SI Trade
Negotiated Trade
 17:19:35 - 02-Apr-26
Unknown* 1,943 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 14,862 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 75,658 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 4,153 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 1,450 €11.35 SI Trade
Negotiated Trade
 17:13:08 - 02-Apr-26
Unknown* 15,350 €11.35 SI Trade
Negotiated Trade
 16:55:15 - 02-Apr-26
Sell* 2,200 €11.325 SI Trade
 16:27:47 - 02-Apr-26
Sell* 500 €11.34 SI Trade
 16:19:32 - 02-Apr-26
Sell* 2,000 €11.33 SI Trade
 16:08:42 - 02-Apr-26
Unknown* 0 €11.32 OTC Trade
 16:08:13 - 02-Apr-26
Unknown* 0 €11.345 OTC Trade
 16:01:26 - 02-Apr-26
Sell* 1,000 €11.34 SI Trade
 16:00:31 - 02-Apr-26
Unknown* 1 €11.37 OTC Trade
 15:56:54 - 02-Apr-26
Buy* 50 €11.36 SI Trade
 15:56:31 - 02-Apr-26
Buy* 2,105 €11.36 SI Trade
 15:56:08 - 02-Apr-26
Buy* 2,000 €11.35 SI Trade
 15:55:37 - 02-Apr-26
Sell* 19 €11.325 SI Trade
 15:46:40 - 02-Apr-26
Buy* 28,591 €11.345 SI Trade
 15:45:00 - 02-Apr-26
Buy* 73 €11.35 SI Trade
 15:44:44 - 02-Apr-26
Buy* 73 €11.35 SI Trade
 15:44:44 - 02-Apr-26
Sell* 2,500 €11.295 SI Trade
 15:39:17 - 02-Apr-26
Sell* 800 €11.315 SI Trade
 15:38:43 - 02-Apr-26
Buy* 150 €11.355 SI Trade
 15:37:12 - 02-Apr-26
Sell* 2,000 €11.33 SI Trade
 15:36:39 - 02-Apr-26
Buy* 500 €11.285 SI Trade
 15:36:09 - 02-Apr-26
Sell* 2,160 €11.2225 SI Trade
 15:28:12 - 02-Apr-26
Unknown* 7 €11.225 SI Trade
 15:23:21 - 02-Apr-26
Unknown* 7 €11.225 SI Trade
 15:23:21 - 02-Apr-26
Sell* 2,507 €11.2225 SI Trade
 15:17:43 - 02-Apr-26
Sell* 2,168 €11.2175 SI Trade
 15:13:31 - 02-Apr-26
Unknown* 1 €11.28802 Currency Conversion
Negotiated Trade
 15:13:26 - 02-Apr-26
Unknown* 78 €11.21 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 2 €11.21 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 0 €11.21 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 1 €11.21 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 27 €11.21 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 0 €11.21 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 0 €11.21 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 0 €11.21 OTC Trade
 15:09:08 - 02-Apr-26
Unknown* 1 €11.225 OTC Trade
 14:57:58 - 02-Apr-26
Buy* 1,500 €11.18 SI Trade
 14:51:51 - 02-Apr-26
Unknown* 0 €11.16 OTC Trade
 14:48:14 - 02-Apr-26
Buy* 900 €11.165 SI Trade
 14:47:44 - 02-Apr-26
Buy* 2,000 €11.165 SI Trade
 14:47:34 - 02-Apr-26
Buy* 538 €11.145 SI Trade
 14:45:32 - 02-Apr-26
Buy* 409 €11.12 SI Trade
 14:42:48 - 02-Apr-26
Sell* 500 €11.125 SI Trade
 14:41:38 - 02-Apr-26
Unknown* 0 €11.125 SI Trade
 14:39:34 - 02-Apr-26
Sell* 13 €11.125 SI Trade
 14:39:34 - 02-Apr-26
Sell* 538 €11.15 SI Trade
 14:32:12 - 02-Apr-26
Sell* 508 €11.12 SI Trade
 14:29:10 - 02-Apr-26
Sell* 409 €11.13 SI Trade
 14:27:16 - 02-Apr-26
Sell* 1,000 €11.13 SI Trade
 14:24:20 - 02-Apr-26
Sell* 60 €11.12 SI Trade
 14:20:00 - 02-Apr-26
Sell* 336 €11.115 SI Trade
 14:12:54 - 02-Apr-26
Sell* 224 €11.12 SI Trade
 14:12:54 - 02-Apr-26
Sell* 11 €11.135 SI Trade
 14:09:59 - 02-Apr-26
Sell* 1,000 €11.13 SI Trade
 14:09:36 - 02-Apr-26
Sell* 1,500 €11.14 SI Trade
 14:09:35 - 02-Apr-26
Sell* 900 €11.14 SI Trade
 14:08:17 - 02-Apr-26
Sell* 44 €11.15 SI Trade
 14:07:01 - 02-Apr-26
Sell* 44 €11.15 SI Trade
 14:07:01 - 02-Apr-26
Sell* 100 €11.17 SI Trade
 14:03:53 - 02-Apr-26
Sell* 2,700 €11.16 SI Trade
 14:00:30 - 02-Apr-26
Sell* 300 €11.19 SI Trade
 13:45:20 - 02-Apr-26
Sell* 500 €11.18 SI Trade
 13:37:59 - 02-Apr-26
Unknown* 1 €11.15 OTC Trade
 13:22:03 - 02-Apr-26
Unknown* 24 €11.13 OTC Trade
 13:15:43 - 02-Apr-26
Sell* 150 €11.14 SI Trade
 13:11:26 - 02-Apr-26
Sell* 1,000 €11.15 SI Trade
 13:11:15 - 02-Apr-26
Sell* 1,500 €11.135 SI Trade
 13:09:41 - 02-Apr-26
Sell* 1,500 €11.135 SI Trade
 13:09:41 - 02-Apr-26
Sell* 500 €11.15 SI Trade
 13:09:24 - 02-Apr-26
Sell* 2,000 €11.15 SI Trade
 13:09:03 - 02-Apr-26
Sell* 746 €11.16 SI Trade
 13:08:56 - 02-Apr-26
Sell* 500 €11.175 SI Trade
 13:05:05 - 02-Apr-26
Sell* 1,500 €11.18 SI Trade
 13:03:44 - 02-Apr-26
Sell* 2,200 €11.175 SI Trade
 13:02:37 - 02-Apr-26
Sell* 1,000 €11.18 SI Trade
 13:01:36 - 02-Apr-26
Sell* 1,000 €11.175 SI Trade
 13:01:26 - 02-Apr-26
Sell* 2,000 €11.175 SI Trade
 13:01:25 - 02-Apr-26
Sell* 553 €11.18 SI Trade
 13:01:21 - 02-Apr-26
Sell* 900 €11.20 SI Trade
 12:57:55 - 02-Apr-26
Sell* 900 €11.20 SI Trade
 12:57:27 - 02-Apr-26
Sell* 1,000 €11.215 SI Trade
 12:57:10 - 02-Apr-26
Sell* 560 €11.23 SI Trade
 12:55:37 - 02-Apr-26
Sell* 12 €11.22 SI Trade
 12:51:10 - 02-Apr-26
Sell* 12 €11.22 SI Trade
 12:51:10 - 02-Apr-26
Unknown* 87 €11.225 OTC Trade
 12:48:43 - 02-Apr-26
Sell* 15 €11.215 SI Trade
 12:46:13 - 02-Apr-26
Sell* 15 €11.215 SI Trade
 12:46:13 - 02-Apr-26
Sell* 12 €11.215 SI Trade
 12:46:11 - 02-Apr-26
Sell* 12 €11.215 SI Trade
 12:46:11 - 02-Apr-26
Sell* 12 €11.22 SI Trade
 12:41:33 - 02-Apr-26
Sell* 183 €11.22 SI Trade
 12:41:31 - 02-Apr-26
Sell* 183 €11.22 SI Trade
 12:41:31 - 02-Apr-26
Sell* 700 €11.22 SI Trade
 12:41:29 - 02-Apr-26
Sell* 11 €11.225 SI Trade
 12:40:27 - 02-Apr-26
Sell* 11 €11.225 SI Trade
 12:40:27 - 02-Apr-26
Unknown* 2,821 €11.235 SI Trade
 12:31:38 - 02-Apr-26
Sell* 512 €11.23 SI Trade
 12:28:48 - 02-Apr-26
Sell* 2,464 €11.23 SI Trade
 12:26:08 - 02-Apr-26
Unknown* 1,000 €11.235 SI Trade
 12:23:20 - 02-Apr-26
Buy* 1,000 €11.245 SI Trade
 12:20:19 - 02-Apr-26
Unknown* 3 €11.24 OTC Trade
 12:19:03 - 02-Apr-26
Buy* 40 €11.26 SI Trade
 12:08:56 - 02-Apr-26
Buy* 616 €11.265 SI Trade
 12:06:01 - 02-Apr-26
Buy* 162 €11.275 SI Trade
 12:01:47 - 02-Apr-26
Unknown* 9 €11.265 OTC Trade
 11:59:05 - 02-Apr-26
Unknown* 0 €11.26 OTC Trade
 11:55:54 - 02-Apr-26
Buy* 350 €11.24 SI Trade
 11:52:42 - 02-Apr-26
Buy* 6 €11.245 SI Trade
 11:52:15 - 02-Apr-26
Buy* 500 €11.24 SI Trade
 11:50:56 - 02-Apr-26
Sell* 10 €11.23 SI Trade
 11:39:49 - 02-Apr-26
Unknown* 400 €11.235 SI Trade
 11:39:10 - 02-Apr-26
Unknown* 1,300 €11.235 SI Trade
 11:38:09 - 02-Apr-26
Buy* 1,000 €11.245 SI Trade
 11:35:58 - 02-Apr-26
Buy* 150 €11.24 SI Trade
 11:35:20 - 02-Apr-26
Buy* 150 €11.245 SI Trade
 11:32:59 - 02-Apr-26
Buy* 6 €11.245 SI Trade
 11:32:16 - 02-Apr-26
Buy* 6 €11.245 SI Trade
 11:32:16 - 02-Apr-26
Buy* 1,500 €11.25 SI Trade
 11:31:37 - 02-Apr-26
Buy* 8 €11.24 SI Trade
 11:31:13 - 02-Apr-26
Buy* 6 €11.24 SI Trade
 11:30:30 - 02-Apr-26
Buy* 6 €11.24 SI Trade
 11:30:30 - 02-Apr-26
Buy* 6 €11.245 SI Trade
 11:29:26 - 02-Apr-26
Buy* 6 €11.245 SI Trade
 11:29:26 - 02-Apr-26
Buy* 6 €11.25 SI Trade
 11:27:22 - 02-Apr-26
Buy* 6 €11.25 SI Trade
 11:27:22 - 02-Apr-26
Buy* 7 €11.25 SI Trade
 11:27:22 - 02-Apr-26
Buy* 7 €11.25 SI Trade
 11:27:22 - 02-Apr-26
Buy* 6 €11.25 SI Trade
 11:25:27 - 02-Apr-26
Buy* 512 €11.245 SI Trade
 11:24:44 - 02-Apr-26
Buy* 756 €11.25 SI Trade
 11:20:45 - 02-Apr-26
Buy* 1,000 €11.25 SI Trade
 11:17:35 - 02-Apr-26
Buy* 5 €11.25 SI Trade
 11:16:32 - 02-Apr-26
Buy* 5 €11.25 SI Trade
 11:16:32 - 02-Apr-26
Buy* 7 €11.25 SI Trade
 11:15:39 - 02-Apr-26
Buy* 7 €11.25 SI Trade
 11:15:39 - 02-Apr-26
Unknown* 18 €11.25 OTC Trade
 11:15:14 - 02-Apr-26
Buy* 2,500 €11.265 SI Trade
 11:14:48 - 02-Apr-26
Buy* 9 €11.26 SI Trade
 11:14:26 - 02-Apr-26
Buy* 10 €11.26 SI Trade
 11:11:30 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 15 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 1 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 11:09:36 - 02-Apr-26
Buy* 6 €11.26 SI Trade
 10:49:07 - 02-Apr-26
Unknown* 0 €11.27 OTC Trade
 10:48:41 - 02-Apr-26
Unknown* 79 €11.26 OTC Trade
 10:48:08 - 02-Apr-26
Buy* 7 €11.255 SI Trade
 10:41:50 - 02-Apr-26
Buy* 7 €11.255 SI Trade
 10:41:50 - 02-Apr-26
Buy* 250 €11.255 SI Trade
 10:41:37 - 02-Apr-26
Buy* 6 €11.255 SI Trade
 10:41:24 - 02-Apr-26
Buy* 6 €11.255 SI Trade
 10:41:24 - 02-Apr-26
Buy* 500 €11.26 SI Trade
 10:38:09 - 02-Apr-26
Unknown* 0 €11.265 SI Trade
 10:36:19 - 02-Apr-26
Buy* 3 €11.265 SI Trade
 10:36:19 - 02-Apr-26
Unknown* 3 €11.265 OTC Trade
 10:36:19 - 02-Apr-26
Buy* 7 €11.27 SI Trade
 10:35:09 - 02-Apr-26
Buy* 6 €11.275 SI Trade
 10:33:17 - 02-Apr-26
Buy* 6 €11.275 SI Trade
 10:33:17 - 02-Apr-26
Buy* 6 €11.28 SI Trade
 10:32:19 - 02-Apr-26
Buy* 8 €11.285 SI Trade
 10:30:27 - 02-Apr-26
Unknown* 8 €11.285 OTC Trade
 10:30:27 - 02-Apr-26
Buy* 5 €11.29 SI Trade
 10:25:27 - 02-Apr-26
Buy* 5 €11.29 SI Trade
 10:25:27 - 02-Apr-26
Buy* 7 €11.285 SI Trade
 10:24:31 - 02-Apr-26
Buy* 7 €11.285 SI Trade
 10:24:31 - 02-Apr-26
Buy* 6 €11.275 SI Trade
 10:15:24 - 02-Apr-26
Buy* 12 €11.27 SI Trade
 10:13:31 - 02-Apr-26
Buy* 12 €11.27 SI Trade
 10:13:31 - 02-Apr-26
Buy* 6 €11.28 SI Trade
 10:08:49 - 02-Apr-26
Buy* 6 €11.28 SI Trade
 10:08:49 - 02-Apr-26
Buy* 5 €11.285 SI Trade
 10:07:46 - 02-Apr-26
Buy* 5 €11.285 SI Trade
 10:07:46 - 02-Apr-26
Buy* 2,000 €11.295 SI Trade
 10:07:32 - 02-Apr-26
Buy* 509 €11.285 SI Trade
 10:07:25 - 02-Apr-26
Buy* 8 €11.29 SI Trade
 10:06:12 - 02-Apr-26
Buy* 8 €11.29 SI Trade
 10:06:12 - 02-Apr-26
Buy* 7 €11.29 SI Trade
 10:05:52 - 02-Apr-26
Buy* 7 €11.29 SI Trade
 10:05:52 - 02-Apr-26
Unknown* 2 €11.32 OTC Trade
 09:46:33 - 02-Apr-26
Unknown* 1 €11.295 OTC Trade
 09:29:20 - 02-Apr-26
Buy* 60 €11.31 SI Trade
 09:17:40 - 02-Apr-26
Unknown* 69 €11.31 OTC Trade
 09:17:40 - 02-Apr-26
Buy* 1,500 €11.30 SI Trade
 09:07:58 - 02-Apr-26
Buy* 345 €11.28 SI Trade
 09:05:13 - 02-Apr-26
Buy* 345 €11.28 SI Trade
 09:05:13 - 02-Apr-26
Buy* 300 €11.30 SI Trade
 09:04:18 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50