| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | €9.09 | SI Trade |
16:29:23 - 14-Aug-25 |
| Sell* | 750 | €9.09 | SI Trade |
16:29:15 - 14-Aug-25 |
| Sell* | 3,100 | €9.086 | SI Trade |
16:29:05 - 14-Aug-25 |
| Sell* | 220 | €9.09 | SI Trade |
16:28:55 - 14-Aug-25 |
| Sell* | 80 | €9.092 | SI Trade |
16:28:26 - 14-Aug-25 |
| Sell* | 200 | €9.094 | SI Trade |
16:28:24 - 14-Aug-25 |
| Sell* | 500 | €9.096 | SI Trade |
16:28:16 - 14-Aug-25 |
| Sell* | 4,500 | €9.08 | SI Trade |
16:25:58 - 14-Aug-25 |
| Sell* | 8,000 | €9.082 | SI Trade |
16:25:52 - 14-Aug-25 |
| Sell* | 297 | €9.098 | SI Trade |
16:21:40 - 14-Aug-25 |
| Sell* | 903 | €9.098 | SI Trade |
16:21:40 - 14-Aug-25 |
| Sell* | 300 | €9.10 | SI Trade |
16:20:33 - 14-Aug-25 |
| Sell* | 285 | €9.106 | SI Trade |
16:19:01 - 14-Aug-25 |
| Sell* | 100 | €9.106 | SI Trade |
16:16:53 - 14-Aug-25 |
| Sell* | 400 | €9.108 | SI Trade |
16:16:43 - 14-Aug-25 |
| Sell* | 300 | €9.11 | SI Trade |
16:16:17 - 14-Aug-25 |
| Sell* | 500 | €9.112 | SI Trade |
16:16:05 - 14-Aug-25 |
| Sell* | 1,000 | €9.11 | SI Trade |
16:15:25 - 14-Aug-25 |
| Sell* | 1,500 | €9.10 | SI Trade |
16:12:57 - 14-Aug-25 |
| Sell* | 370 | €9.102 | SI Trade |
16:12:51 - 14-Aug-25 |
| Sell* | 7,000 | €9.10 | SI Trade |
16:12:23 - 14-Aug-25 |
| Sell* | 1,106 | €9.098 | SI Trade |
16:11:37 - 14-Aug-25 |
| Sell* | 600 | €9.098 | SI Trade |
16:11:19 - 14-Aug-25 |
| Sell* | 730 | €9.098 | SI Trade |
16:11:17 - 14-Aug-25 |
| Sell* | 3,073 | €9.10 | SI Trade |
16:10:47 - 14-Aug-25 |
| Sell* | 1,927 | €9.10 | SI Trade |
16:10:47 - 14-Aug-25 |
| Sell* | 219 | €9.102 | SI Trade |
16:10:14 - 14-Aug-25 |
| Sell* | 2,416 | €9.104 | SI Trade |
16:08:42 - 14-Aug-25 |
| Sell* | 9,502 | €9.106 | SI Trade |
16:07:24 - 14-Aug-25 |
| Sell* | 10,498 | €9.104 | SI Trade |
16:07:24 - 14-Aug-25 |
| Sell* | 1,900 | €9.104 | SI Trade |
16:06:16 - 14-Aug-25 |
| Sell* | 1,342 | €9.10 | SI Trade |
16:06:10 - 14-Aug-25 |
| Sell* | 658 | €9.102 | SI Trade |
16:06:10 - 14-Aug-25 |
| Sell* | 2,354 | €9.10 | SI Trade |
16:05:44 - 14-Aug-25 |
| Sell* | 1,350 | €9.102 | SI Trade |
16:03:25 - 14-Aug-25 |
| Sell* | 1,194 | €9.10 | SI Trade |
16:02:43 - 14-Aug-25 |
| Sell* | 1,194 | €9.10 | SI Trade |
16:02:43 - 14-Aug-25 |
| Sell* | 3,900 | €9.102 | SI Trade |
15:59:35 - 14-Aug-25 |
| Sell* | 100 | €9.10 | SI Trade |
15:59:35 - 14-Aug-25 |
| Sell* | 1,070 | €9.10 | SI Trade |
15:59:17 - 14-Aug-25 |
| Sell* | 1,330 | €9.10 | SI Trade |
15:59:17 - 14-Aug-25 |
| Sell* | 1,000 | €9.096 | SI Trade |
15:58:11 - 14-Aug-25 |
| Sell* | 720 | €9.10 | SI Trade |
15:56:48 - 14-Aug-25 |
| Sell* | 483 | €9.102 | SI Trade |
15:56:46 - 14-Aug-25 |
| Sell* | 935 | €9.102 | SI Trade |
15:56:44 - 14-Aug-25 |
| Sell* | 50 | €9.098 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 25 | €9.098 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 50 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 25 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 50 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 25 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 1,000 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 25 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 700 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 400 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 500 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 500 | €9.10 | SI Trade |
15:56:14 - 14-Aug-25 |
| Sell* | 300 | €9.104 | SI Trade |
15:55:54 - 14-Aug-25 |
| Sell* | 50 | €9.104 | SI Trade |
15:55:04 - 14-Aug-25 |
| Sell* | 164 | €9.106 | SI Trade |
15:54:57 - 14-Aug-25 |
| Sell* | 180 | €9.11 | SI Trade |
15:53:53 - 14-Aug-25 |
| Sell* | 5 | €9.11 | SI Trade |
15:53:43 - 14-Aug-25 |
| Sell* | 1,000 | €9.11 | SI Trade |
15:52:29 - 14-Aug-25 |
| Sell* | 9 | €9.11 | SI Trade |
15:52:06 - 14-Aug-25 |
| Sell* | 9 | €9.11 | SI Trade |
15:52:06 - 14-Aug-25 |
| Sell* | 150 | €9.112 | SI Trade |
15:51:46 - 14-Aug-25 |
| Sell* | 200 | €9.12 | SI Trade |
15:50:49 - 14-Aug-25 |
| Sell* | 288 | €9.122 | SI Trade |
15:50:37 - 14-Aug-25 |
| Sell* | 150 | €9.124 | SI Trade |
15:49:49 - 14-Aug-25 |
| Sell* | 7,958 | €9.126 | SI Trade |
15:47:38 - 14-Aug-25 |
| Sell* | 7,042 | €9.128 | SI Trade |
15:47:38 - 14-Aug-25 |
| Sell* | 600 | €9.128 | SI Trade |
15:46:51 - 14-Aug-25 |
| Sell* | 200 | €9.126 | SI Trade |
15:46:30 - 14-Aug-25 |
| Sell* | 1,000 | €9.128 | SI Trade |
15:46:29 - 14-Aug-25 |
| Sell* | 1,000 | €9.12 | SI Trade |
15:43:30 - 14-Aug-25 |
| Sell* | 300 | €9.128 | SI Trade |
15:42:55 - 14-Aug-25 |
| Sell* | 2,000 | €9.128 | SI Trade |
15:36:35 - 14-Aug-25 |
| Sell* | 5,480 | €9.13 | SI Trade |
15:33:55 - 14-Aug-25 |
| Unknown* | 27 | €9.134 | OTC Trade |
15:32:54 - 14-Aug-25 |
| Sell* | 3,095 | €9.13 | SI Trade |
15:32:50 - 14-Aug-25 |
| Sell* | 1,405 | €9.132 | SI Trade |
15:32:50 - 14-Aug-25 |
| Sell* | 4,738 | €9.138 | SI Trade |
15:32:37 - 14-Aug-25 |
| Sell* | 262 | €9.136 | SI Trade |
15:32:37 - 14-Aug-25 |
| Sell* | 731 | €9.135 | SI Trade |
15:32:17 - 14-Aug-25 |
| Unknown* | 9 | €9.136 | OTC Trade |
15:32:05 - 14-Aug-25 |
| Sell* | 1,000 | €9.134 | SI Trade |
15:31:35 - 14-Aug-25 |
| Sell* | 200 | €9.134 | SI Trade |
15:31:28 - 14-Aug-25 |
| Sell* | 140 | €9.14 | SI Trade |
15:23:35 - 14-Aug-25 |
| Sell* | 723 | €9.128 | SI Trade |
15:19:39 - 14-Aug-25 |
| Sell* | 274 | €9.132 | SI Trade |
15:15:53 - 14-Aug-25 |
| Sell* | 150 | €9.132 | SI Trade |
15:14:48 - 14-Aug-25 |
| Sell* | 500 | €9.132 | SI Trade |
15:14:44 - 14-Aug-25 |
| Sell* | 150 | €9.136 | SI Trade |
15:13:47 - 14-Aug-25 |
| Sell* | 1,000 | €9.136 | SI Trade |
15:13:35 - 14-Aug-25 |
| Sell* | 2,500 | €9.134 | SI Trade |
15:11:15 - 14-Aug-25 |
| Sell* | 3,000 | €9.13 | SI Trade |
15:10:34 - 14-Aug-25 |
| Sell* | 716 | €9.127 | SI Trade |
15:10:29 - 14-Aug-25 |
| Sell* | 50 | €9.136 | SI Trade |
15:10:25 - 14-Aug-25 |
| Buy* | 400 | €9.156 | SI Trade |
15:07:53 - 14-Aug-25 |
| Unknown* | 5 | €9.16 | OTC Trade |
15:07:16 - 14-Aug-25 |
| Buy* | 400 | €9.158 | SI Trade |
15:06:55 - 14-Aug-25 |
| Unknown* | 2 | €9.16 | OTC Trade |
15:04:59 - 14-Aug-25 |
| Unknown* | 5 | €9.16 | OTC Trade |
15:04:49 - 14-Aug-25 |
| Buy* | 400 | €9.16 | SI Trade |
15:04:43 - 14-Aug-25 |
| Unknown* | 2 | €9.158 | OTC Trade |
15:03:55 - 14-Aug-25 |
| Buy* | 1,000 | €9.16 | SI Trade |
15:03:38 - 14-Aug-25 |
| Buy* | 1,201 | €9.16 | SI Trade |
15:01:27 - 14-Aug-25 |
| Buy* | 2,099 | €9.162 | SI Trade |
15:01:27 - 14-Aug-25 |
| Buy* | 2,000 | €9.162 | SI Trade |
15:01:20 - 14-Aug-25 |
| Buy* | 250 | €9.152 | SI Trade |
15:01:02 - 14-Aug-25 |
| Unknown* | 16 | €9.15 | OTC Trade |
14:58:02 - 14-Aug-25 |
| Unknown* | 5 | €9.146 | SI Trade |
14:57:19 - 14-Aug-25 |
| Unknown* | 581 | €9.146 | SI Trade |
14:54:18 - 14-Aug-25 |
| Buy* | 2,019 | €9.148 | SI Trade |
14:54:18 - 14-Aug-25 |
| Unknown* | 20 | €9.146 | OTC Trade |
14:52:35 - 14-Aug-25 |
| Sell* | 20,000 | €9.14 | SI Trade |
14:50:07 - 14-Aug-25 |
| Sell* | 1,213 | €9.141 | SI Trade |
14:49:19 - 14-Aug-25 |
| Sell* | 1,213 | €9.141 | SI Trade |
14:49:19 - 14-Aug-25 |
| Sell* | 13,242 | €9.138 | SI Trade |
14:49:18 - 14-Aug-25 |
| Sell* | 6,758 | €9.14 | SI Trade |
14:49:18 - 14-Aug-25 |
| Sell* | 438 | €9.142 | SI Trade |
14:49:09 - 14-Aug-25 |
| Unknown* | 2 | €9.14 | OTC Trade |
14:48:46 - 14-Aug-25 |
| Buy* | 600 | €9.148 | SI Trade |
14:47:14 - 14-Aug-25 |
| Buy* | 738 | €9.148 | SI Trade |
14:46:19 - 14-Aug-25 |
| Buy* | 4,461 | €9.152 | SI Trade |
14:38:32 - 14-Aug-25 |
| Unknown* | 2 | €9.156 | OTC Trade |
14:37:05 - 14-Aug-25 |
| Buy* | 4,467 | €9.152 | SI Trade |
14:34:23 - 14-Aug-25 |
| Buy* | 1,000 | €9.15 | SI Trade |
14:34:23 - 14-Aug-25 |
| Sell* | 200 | €9.144 | SI Trade |
14:32:48 - 14-Aug-25 |
| Sell* | 579 | €9.136 | SI Trade |
14:32:04 - 14-Aug-25 |
| Sell* | 2,421 | €9.138 | SI Trade |
14:32:04 - 14-Aug-25 |
| Sell* | 3,000 | €9.14 | SI Trade |
14:31:51 - 14-Aug-25 |
| Sell* | 2,528 | €9.144 | SI Trade |
14:31:38 - 14-Aug-25 |
| Sell* | 2,972 | €9.144 | SI Trade |
14:31:38 - 14-Aug-25 |
| Sell* | 500 | €9.144 | SI Trade |
14:31:37 - 14-Aug-25 |
| Sell* | 100 | €9.13 | SI Trade |
14:30:15 - 14-Aug-25 |
| Sell* | 3,000 | €9.132 | SI Trade |
14:29:45 - 14-Aug-25 |
| Sell* | 220 | €9.13 | SI Trade |
14:27:57 - 14-Aug-25 |
| Sell* | 1,000 | €9.13 | SI Trade |
14:26:55 - 14-Aug-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
14:22:11 - 14-Aug-25 |
| Sell* | 600 | €9.126 | SI Trade |
14:20:11 - 14-Aug-25 |
| Sell* | 3,000 | €9.122 | SI Trade |
14:19:44 - 14-Aug-25 |
| Sell* | 300 | €9.126 | SI Trade |
14:19:05 - 14-Aug-25 |
| Sell* | 170 | €9.122 | SI Trade |
14:18:42 - 14-Aug-25 |
| Sell* | 6,030 | €9.124 | SI Trade |
14:18:42 - 14-Aug-25 |
| Sell* | 300 | €9.112 | SI Trade |
14:15:28 - 14-Aug-25 |
| Sell* | 2,500 | €9.112 | SI Trade |
14:15:14 - 14-Aug-25 |
| Sell* | 354 | €9.112 | SI Trade |
14:15:09 - 14-Aug-25 |
| Sell* | 500 | €9.114 | SI Trade |
14:14:45 - 14-Aug-25 |
| Sell* | 450 | €9.112 | SI Trade |
14:12:45 - 14-Aug-25 |
| Sell* | 710 | €9.114 | SI Trade |
14:11:46 - 14-Aug-25 |
| Sell* | 600 | €9.114 | SI Trade |
14:11:38 - 14-Aug-25 |
| Sell* | 20 | €9.114 | SI Trade |
14:07:43 - 14-Aug-25 |
| Sell* | 400 | €9.114 | SI Trade |
14:07:24 - 14-Aug-25 |
| Sell* | 400 | €9.112 | SI Trade |
14:01:26 - 14-Aug-25 |
| Sell* | 210 | €9.116 | SI Trade |
13:59:16 - 14-Aug-25 |
| Sell* | 1,500 | €9.114 | SI Trade |
13:59:01 - 14-Aug-25 |
| Sell* | 1,725 | €9.11 | SI Trade |
13:58:56 - 14-Aug-25 |
| Sell* | 2,275 | €9.112 | SI Trade |
13:58:56 - 14-Aug-25 |
| Sell* | 5 | €9.114 | SI Trade |
13:57:52 - 14-Aug-25 |
| Sell* | 1,500 | €9.106 | SI Trade |
13:56:50 - 14-Aug-25 |
| Sell* | 100 | €9.112 | SI Trade |
13:55:40 - 14-Aug-25 |
| Sell* | 3,000 | €9.112 | SI Trade |
13:55:38 - 14-Aug-25 |
| Sell* | 3,000 | €9.11 | SI Trade |
13:52:19 - 14-Aug-25 |
| Sell* | 220 | €9.11 | SI Trade |
13:51:54 - 14-Aug-25 |
| Sell* | 1,000 | €9.106 | SI Trade |
13:50:15 - 14-Aug-25 |
| Sell* | 176 | €9.104 | SI Trade |
13:49:00 - 14-Aug-25 |
| Sell* | 4,824 | €9.106 | SI Trade |
13:49:00 - 14-Aug-25 |
| Sell* | 30 | €9.11 | SI Trade |
13:47:55 - 14-Aug-25 |
| Sell* | 1,169 | €9.106 | SI Trade |
13:47:09 - 14-Aug-25 |
| Sell* | 6,000 | €9.118 | SI Trade |
13:44:30 - 14-Aug-25 |
| Sell* | 4,252 | €9.118 | SI Trade |
13:43:50 - 14-Aug-25 |
| Sell* | 748 | €9.116 | SI Trade |
13:43:50 - 14-Aug-25 |
| Sell* | 1,000 | €9.114 | SI Trade |
13:43:21 - 14-Aug-25 |
| Sell* | 429 | €9.116 | SI Trade |
13:40:54 - 14-Aug-25 |
| Sell* | 571 | €9.114 | SI Trade |
13:40:54 - 14-Aug-25 |
| Sell* | 5,000 | €9.106 | SI Trade |
13:40:13 - 14-Aug-25 |
| Sell* | 1,000 | €9.114 | SI Trade |
13:39:05 - 14-Aug-25 |
| Sell* | 750 | €9.11 | SI Trade |
13:36:26 - 14-Aug-25 |
| Unknown* | 100 | €9.116 | OTC Trade |
13:36:01 - 14-Aug-25 |
| Sell* | 500 | €9.118 | SI Trade |
13:36:00 - 14-Aug-25 |
| Sell* | 1,250 | €9.118 | SI Trade |
13:36:00 - 14-Aug-25 |
| Sell* | 600 | €9.118 | SI Trade |
13:36:00 - 14-Aug-25 |
| Sell* | 1,000 | €9.124 | SI Trade |
13:35:03 - 14-Aug-25 |
| Sell* | 5,000 | €9.124 | SI Trade |
13:34:57 - 14-Aug-25 |
| Sell* | 300 | €9.126 | SI Trade |
13:34:26 - 14-Aug-25 |
| Sell* | 7,822 | €9.132 | SI Trade |
13:33:14 - 14-Aug-25 |
| Sell* | 7,178 | €9.13 | SI Trade |
13:33:14 - 14-Aug-25 |
| Sell* | 50 | €9.126 | SI Trade |
13:32:13 - 14-Aug-25 |
| Sell* | 400 | €9.122 | SI Trade |
13:31:58 - 14-Aug-25 |
| Sell* | 711 | €9.126 | SI Trade |
13:31:35 - 14-Aug-25 |
| Sell* | 400 | €9.12 | SI Trade |
13:30:27 - 14-Aug-25 |
| Sell* | 2,000 | €9.12 | SI Trade |
13:30:10 - 14-Aug-25 |
| Sell* | 166 | €9.122 | SI Trade |
13:30:02 - 14-Aug-25 |
| Sell* | 650 | €9.132 | SI Trade |
13:29:59 - 14-Aug-25 |
| Unknown* | 23 | €9.128 | OTC Trade |
13:29:53 - 14-Aug-25 |
| Sell* | 190 | €9.13 | SI Trade |
13:29:40 - 14-Aug-25 |
| Sell* | 160 | €9.13 | SI Trade |
13:29:17 - 14-Aug-25 |
| Sell* | 200 | €9.13 | SI Trade |
13:28:59 - 14-Aug-25 |
| Sell* | 150 | €9.13 | SI Trade |
13:28:41 - 14-Aug-25 |