| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,137 | €7.65 | Negotiated Trade |
16:47:32 - 18-Jul-25 |
| Buy* | 145,000 | €7.636 | SI Trade |
16:38:14 - 18-Jul-25 |
| Buy* | 145,000 | €7.636 | SI Trade |
16:38:14 - 18-Jul-25 |
| Buy* | 2,108 | €7.644 | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 725 | €7.644 | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 2,313 | €7.645 | SI Trade |
16:28:41 - 18-Jul-25 |
| Buy* | 695 | €7.645 | SI Trade |
16:28:20 - 18-Jul-25 |
| Buy* | 745 | €7.645 | SI Trade |
16:28:08 - 18-Jul-25 |
| Buy* | 933 | €7.645 | SI Trade |
16:28:08 - 18-Jul-25 |
| Buy* | 859 | €7.645 | SI Trade |
16:28:03 - 18-Jul-25 |
| Buy* | 1,544 | €7.639 | SI Trade |
16:25:04 - 18-Jul-25 |
| Buy* | 1,544 | €7.639 | SI Trade |
16:25:04 - 18-Jul-25 |
| Buy* | 3,000 | €7.644 | SI Trade |
16:21:23 - 18-Jul-25 |
| Buy* | 2,298 | €7.648 | SI Trade |
16:18:36 - 18-Jul-25 |
| Buy* | 2,298 | €7.648 | SI Trade |
16:18:36 - 18-Jul-25 |
| Buy* | 2,238 | €7.649 | SI Trade |
16:18:26 - 18-Jul-25 |
| Buy* | 2,238 | €7.649 | SI Trade |
16:18:26 - 18-Jul-25 |
| Buy* | 2,597 | €7.649 | SI Trade |
16:18:13 - 18-Jul-25 |
| Buy* | 15 | €7.648 | SI Trade |
16:17:49 - 18-Jul-25 |
| Buy* | 100 | €7.648 | SI Trade |
16:17:47 - 18-Jul-25 |
| Buy* | 754 | €7.648 | SI Trade |
16:16:54 - 18-Jul-25 |
| Buy* | 3,691 | €7.65 | SI Trade |
16:16:53 - 18-Jul-25 |
| Buy* | 2,406 | €7.646 | SI Trade |
16:16:43 - 18-Jul-25 |
| Buy* | 686 | €7.648 | SI Trade |
16:15:37 - 18-Jul-25 |
| Buy* | 686 | €7.648 | SI Trade |
16:15:37 - 18-Jul-25 |
| Buy* | 706 | €7.648 | SI Trade |
16:15:31 - 18-Jul-25 |
| Buy* | 6,100 | €7.65 | SI Trade |
16:13:54 - 18-Jul-25 |
| Buy* | 2,354 | €7.65 | SI Trade |
16:12:20 - 18-Jul-25 |
| Buy* | 2,257 | €7.648 | SI Trade |
16:12:12 - 18-Jul-25 |
| Buy* | 1,036 | €7.646 | SI Trade |
16:10:42 - 18-Jul-25 |
| Buy* | 729 | €7.643 | SI Trade |
16:07:26 - 18-Jul-25 |
| Buy* | 727 | €7.643 | SI Trade |
16:07:25 - 18-Jul-25 |
| Buy* | 1,539 | €7.643 | SI Trade |
16:07:24 - 18-Jul-25 |
| Buy* | 2,932 | €7.645 | SI Trade |
16:05:50 - 18-Jul-25 |
| Buy* | 1,017 | €7.631 | SI Trade |
15:59:43 - 18-Jul-25 |
| Buy* | 1,017 | €7.631 | SI Trade |
15:59:43 - 18-Jul-25 |
| Buy* | 2,196 | €7.633 | SI Trade |
15:58:48 - 18-Jul-25 |
| Buy* | 1,120 | €7.634 | SI Trade |
15:58:40 - 18-Jul-25 |
| Buy* | 898 | €7.634 | SI Trade |
15:58:40 - 18-Jul-25 |
| Buy* | 262 | €7.64 | SI Trade |
15:56:11 - 18-Jul-25 |
| Buy* | 749 | €7.649 | SI Trade |
15:53:09 - 18-Jul-25 |
| Buy* | 749 | €7.649 | SI Trade |
15:53:09 - 18-Jul-25 |
| Buy* | 500 | €7.652 | SI Trade |
15:52:44 - 18-Jul-25 |
| Buy* | 1,025 | €7.651 | SI Trade |
15:51:04 - 18-Jul-25 |
| Buy* | 1,025 | €7.651 | SI Trade |
15:51:04 - 18-Jul-25 |
| Buy* | 1,000 | €7.65 | SI Trade |
15:47:56 - 18-Jul-25 |
| Buy* | 704 | €7.648 | SI Trade |
15:47:49 - 18-Jul-25 |
| Buy* | 1,364 | €7.646 | SI Trade |
15:47:48 - 18-Jul-25 |
| Buy* | 950 | €7.646 | SI Trade |
15:47:46 - 18-Jul-25 |
| Buy* | 950 | €7.646 | SI Trade |
15:47:46 - 18-Jul-25 |
| Buy* | 1,282 | €7.646 | SI Trade |
15:42:38 - 18-Jul-25 |
| Buy* | 518 | €7.644 | SI Trade |
15:42:38 - 18-Jul-25 |
| Buy* | 628 | €7.648 | SI Trade |
15:33:21 - 18-Jul-25 |
| Buy* | 459 | €7.65 | SI Trade |
15:31:09 - 18-Jul-25 |
| Buy* | 266 | €7.64 | SI Trade |
15:28:47 - 18-Jul-25 |
| Buy* | 807 | €7.642 | SI Trade |
15:28:47 - 18-Jul-25 |
| Buy* | 300 | €7.646 | SI Trade |
15:25:13 - 18-Jul-25 |
| Buy* | 5,000 | €7.646 | SI Trade |
15:23:45 - 18-Jul-25 |
| Buy* | 2,275 | €7.652 | SI Trade |
15:22:51 - 18-Jul-25 |
| Buy* | 225 | €7.65 | SI Trade |
15:22:51 - 18-Jul-25 |
| Unknown* | 1 | €7.623461 | Currency Conversion Negotiated Trade |
15:22:51 - 18-Jul-25 |
| Unknown* | 27 | €7.702469 | Currency Conversion Negotiated Trade |
15:22:50 - 18-Jul-25 |
| Buy* | 5,196 | €7.622 | SI Trade |
15:13:42 - 18-Jul-25 |
| Unknown* | 56 | €7.622 | OTC Trade |
15:12:51 - 18-Jul-25 |
| Buy* | 1,564 | €7.618 | SI Trade |
15:10:34 - 18-Jul-25 |
| Buy* | 5,136 | €7.62 | SI Trade |
15:10:34 - 18-Jul-25 |
| Buy* | 2,000 | €7.62 | SI Trade |
15:09:31 - 18-Jul-25 |
| Buy* | 700 | €7.618 | SI Trade |
15:09:07 - 18-Jul-25 |
| Unknown* | 140 | €7.61 | SI Trade |
15:06:16 - 18-Jul-25 |
| Buy* | 2,200 | €7.612 | SI Trade |
15:02:46 - 18-Jul-25 |
| Unknown* | 65 | €7.61 | SI Trade |
15:02:43 - 18-Jul-25 |
| Unknown* | 5 | €7.62 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Buy* | 1,000 | €7.616 | SI Trade |
14:58:14 - 18-Jul-25 |
| Sell* | 3,000 | €7.604 | SI Trade |
14:50:49 - 18-Jul-25 |
| Sell* | 119 | €7.606 | SI Trade |
14:50:47 - 18-Jul-25 |
| Sell* | 2,781 | €7.608 | SI Trade |
14:50:47 - 18-Jul-25 |
| Sell* | 2,459 | €7.616 | SI Trade |
14:49:32 - 18-Jul-25 |
| Sell* | 741 | €7.614 | SI Trade |
14:49:32 - 18-Jul-25 |
| Sell* | 683 | €7.612 | SI Trade |
14:49:11 - 18-Jul-25 |
| Sell* | 1,317 | €7.614 | SI Trade |
14:49:11 - 18-Jul-25 |
| Unknown* | 11 | €7.616 | OTC Trade |
14:48:44 - 18-Jul-25 |
| Sell* | 150 | €7.624 | SI Trade |
14:45:12 - 18-Jul-25 |
| Sell* | 3,376 | €7.638 | SI Trade |
14:41:58 - 18-Jul-25 |
| Sell* | 2,624 | €7.636 | SI Trade |
14:41:58 - 18-Jul-25 |
| Sell* | 2,400 | €7.626 | SI Trade |
14:39:26 - 18-Jul-25 |
| Sell* | 269 | €7.622 | SI Trade |
14:33:07 - 18-Jul-25 |
| Sell* | 4,731 | €7.62 | SI Trade |
14:33:07 - 18-Jul-25 |
| Sell* | 3,800 | €7.622 | SI Trade |
14:30:42 - 18-Jul-25 |
| Sell* | 140 | €7.628 | SI Trade |
14:30:16 - 18-Jul-25 |
| Sell* | 3,630 | €7.628 | SI Trade |
14:29:06 - 18-Jul-25 |
| Sell* | 2,935 | €7.63 | SI Trade |
14:29:06 - 18-Jul-25 |
| Sell* | 2,054 | €7.64 | SI Trade |
14:27:56 - 18-Jul-25 |
| Sell* | 1,279 | €7.638 | SI Trade |
14:27:56 - 18-Jul-25 |
| Sell* | 2,500 | €7.64 | SI Trade |
14:26:59 - 18-Jul-25 |
| Sell* | 800 | €7.642 | SI Trade |
14:26:38 - 18-Jul-25 |
| Sell* | 26 | €7.65 | SI Trade |
14:23:03 - 18-Jul-25 |
| Unknown* | 1 | €7.656 | OTC Trade |
14:11:13 - 18-Jul-25 |
| Unknown* | 1 | €7.656 | OTC Trade |
14:11:13 - 18-Jul-25 |
| Sell* | 500 | €7.658 | SI Trade |
14:07:14 - 18-Jul-25 |
| Sell* | 261 | €7.65 | SI Trade |
14:00:16 - 18-Jul-25 |
| Sell* | 4,805 | €7.642 | SI Trade |
13:53:51 - 18-Jul-25 |
| Sell* | 3,195 | €7.64 | SI Trade |
13:53:51 - 18-Jul-25 |
| Sell* | 600 | €7.64 | SI Trade |
13:51:02 - 18-Jul-25 |
| Sell* | 3,000 | €7.64 | SI Trade |
13:50:29 - 18-Jul-25 |
| Sell* | 2,000 | €7.64 | SI Trade |
13:47:47 - 18-Jul-25 |
| Sell* | 5 | €7.64 | SI Trade |
13:47:08 - 18-Jul-25 |
| Sell* | 9 | €7.642 | SI Trade |
13:43:03 - 18-Jul-25 |
| Sell* | 1,300 | €7.642 | SI Trade |
13:42:35 - 18-Jul-25 |
| Sell* | 200 | €7.666 | SI Trade |
13:26:26 - 18-Jul-25 |
| Sell* | 1,000 | €7.656 | SI Trade |
13:25:11 - 18-Jul-25 |
| Sell* | 300 | €7.642 | SI Trade |
13:23:50 - 18-Jul-25 |
| Unknown* | 55 | €7.648 | OTC Trade |
13:22:14 - 18-Jul-25 |
| Unknown* | 1 | €7.662 | OTC Trade |
13:20:40 - 18-Jul-25 |
| Sell* | 800 | €7.686 | SI Trade |
13:05:11 - 18-Jul-25 |
| Sell* | 391 | €7.682 | SI Trade |
13:04:40 - 18-Jul-25 |
| Sell* | 2,000 | €7.682 | SI Trade |
12:59:02 - 18-Jul-25 |
| Sell* | 2,000 | €7.684 | SI Trade |
12:57:59 - 18-Jul-25 |
| Sell* | 128 | €7.682 | SI Trade |
12:57:37 - 18-Jul-25 |
| Sell* | 872 | €7.684 | SI Trade |
12:57:37 - 18-Jul-25 |
| Buy* | 700 | €7.692 | SI Trade |
12:55:33 - 18-Jul-25 |
| Buy* | 300 | €7.692 | SI Trade |
12:54:38 - 18-Jul-25 |
| Buy* | 1,143 | €7.694 | SI Trade |
12:45:24 - 18-Jul-25 |
| Buy* | 3,857 | €7.694 | SI Trade |
12:45:24 - 18-Jul-25 |
| Buy* | 150 | €7.696 | SI Trade |
12:44:48 - 18-Jul-25 |
| Buy* | 9,100 | €7.694 | SI Trade |
12:44:47 - 18-Jul-25 |
| Buy* | 900 | €7.696 | SI Trade |
12:44:47 - 18-Jul-25 |
| Buy* | 886 | €7.696 | SI Trade |
12:40:36 - 18-Jul-25 |
| Buy* | 1,114 | €7.698 | SI Trade |
12:40:36 - 18-Jul-25 |
| Unknown* | 5 | €7.702 | OTC Trade |
12:39:51 - 18-Jul-25 |
| Buy* | 900 | €7.70 | SI Trade |
12:39:41 - 18-Jul-25 |
| Unknown* | 5 | €7.704 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Buy* | 560 | €7.704 | SI Trade |
12:35:51 - 18-Jul-25 |
| Buy* | 1,000 | €7.704 | SI Trade |
12:35:20 - 18-Jul-25 |
| Buy* | 800 | €7.706 | SI Trade |
12:35:13 - 18-Jul-25 |
| Buy* | 1,000 | €7.702 | SI Trade |
12:34:46 - 18-Jul-25 |
| Buy* | 1,800 | €7.706 | SI Trade |
12:34:08 - 18-Jul-25 |
| Unknown* | 0 | €7.706 | SI Trade |
12:32:41 - 18-Jul-25 |
| Buy* | 250 | €7.706 | SI Trade |
12:32:22 - 18-Jul-25 |
| Buy* | 222 | €7.702 | SI Trade |
12:32:03 - 18-Jul-25 |
| Buy* | 1,078 | €7.704 | SI Trade |
12:32:03 - 18-Jul-25 |
| Buy* | 695 | €7.696 | SI Trade |
12:30:59 - 18-Jul-25 |
| Buy* | 6,805 | €7.698 | SI Trade |
12:30:59 - 18-Jul-25 |
| Buy* | 200 | €7.69 | SI Trade |
12:28:21 - 18-Jul-25 |
| Sell* | 5,000 | €7.682 | SI Trade |
12:25:21 - 18-Jul-25 |
| Sell* | 3,000 | €7.686 | SI Trade |
12:24:10 - 18-Jul-25 |
| Buy* | 1,670 | €7.692 | SI Trade |
12:23:58 - 18-Jul-25 |
| Buy* | 330 | €7.69 | SI Trade |
12:23:58 - 18-Jul-25 |
| Sell* | 6,072 | €7.684 | SI Trade |
12:22:47 - 18-Jul-25 |
| Sell* | 8,928 | €7.686 | SI Trade |
12:22:47 - 18-Jul-25 |
| Sell* | 7,835 | €7.684 | SI Trade |
12:22:21 - 18-Jul-25 |
| Sell* | 7,165 | €7.686 | SI Trade |
12:22:21 - 18-Jul-25 |
| Sell* | 25,000 | €7.688 | SI Trade |
12:15:21 - 18-Jul-25 |
| Buy* | 2 | €7.696 | SI Trade |
12:12:21 - 18-Jul-25 |
| Buy* | 3,000 | €7.692 | SI Trade |
12:12:16 - 18-Jul-25 |
| Buy* | 2,000 | €7.692 | SI Trade |
12:11:50 - 18-Jul-25 |
| Buy* | 1,300 | €7.692 | SI Trade |
12:06:21 - 18-Jul-25 |
| Buy* | 1,350 | €7.696 | SI Trade |
12:05:31 - 18-Jul-25 |
| Buy* | 1,222 | €7.692 | SI Trade |
12:04:11 - 18-Jul-25 |
| Sell* | 362,500 | €7.6662 | SI Trade |
12:01:14 - 18-Jul-25 |
| Buy* | 1,297 | €7.696 | SI Trade |
11:58:27 - 18-Jul-25 |
| Buy* | 3,703 | €7.698 | SI Trade |
11:58:27 - 18-Jul-25 |
| Buy* | 4,000 | €7.694 | SI Trade |
11:57:05 - 18-Jul-25 |
| Sell* | 1,000 | €7.688 | SI Trade |
11:50:25 - 18-Jul-25 |
| Buy* | 3,000 | €7.692 | SI Trade |
11:46:20 - 18-Jul-25 |
| Buy* | 5,085 | €7.694 | SI Trade |
11:44:38 - 18-Jul-25 |
| Buy* | 4,915 | €7.696 | SI Trade |
11:44:38 - 18-Jul-25 |
| Sell* | 1,900 | €7.688 | SI Trade |
11:44:31 - 18-Jul-25 |
| Buy* | 4,000 | €7.678 | SI Trade |
11:44:18 - 18-Jul-25 |
| Buy* | 5,000 | €7.672 | SI Trade |
11:42:56 - 18-Jul-25 |
| Buy* | 1,000 | €7.672 | SI Trade |
11:42:44 - 18-Jul-25 |
| Buy* | 3,333 | €7.668 | SI Trade |
11:40:45 - 18-Jul-25 |
| Buy* | 100 | €7.672 | SI Trade |
11:39:17 - 18-Jul-25 |
| Buy* | 130 | €7.664 | SI Trade |
11:33:52 - 18-Jul-25 |
| Buy* | 4,000 | €7.67 | SI Trade |
11:31:36 - 18-Jul-25 |
| Buy* | 120 | €7.676 | SI Trade |
11:30:02 - 18-Jul-25 |
| Buy* | 200 | €7.66 | SI Trade |
11:28:00 - 18-Jul-25 |
| Buy* | 557 | €7.664 | SI Trade |
11:27:57 - 18-Jul-25 |
| Buy* | 23,213 | €7.664 | SI Trade |
11:27:57 - 18-Jul-25 |
| Buy* | 1,230 | €7.662 | SI Trade |
11:27:57 - 18-Jul-25 |
| Unknown* | 5 | €7.662 | OTC Trade |
11:27:00 - 18-Jul-25 |
| Buy* | 3,000 | €7.654 | SI Trade |
11:25:55 - 18-Jul-25 |
| Buy* | 3,800 | €7.654 | SI Trade |
11:25:11 - 18-Jul-25 |
| Unknown* | 82 | €7.654 | OTC Trade |
11:24:44 - 18-Jul-25 |
| Buy* | 3,000 | €7.664 | SI Trade |
11:21:53 - 18-Jul-25 |
| Buy* | 1,350 | €7.66 | SI Trade |
11:19:46 - 18-Jul-25 |
| Buy* | 3,000 | €7.666 | SI Trade |
11:18:48 - 18-Jul-25 |
| Buy* | 1,200 | €7.666 | SI Trade |
11:17:04 - 18-Jul-25 |
| Buy* | 2,000 | €7.648 | SI Trade |
11:15:26 - 18-Jul-25 |
| Buy* | 920 | €7.65 | SI Trade |
11:14:47 - 18-Jul-25 |
| Buy* | 1,500 | €7.648 | SI Trade |
11:14:04 - 18-Jul-25 |
| Buy* | 3,000 | €7.642 | SI Trade |
11:11:32 - 18-Jul-25 |
| Buy* | 400 | €7.644 | SI Trade |
11:10:41 - 18-Jul-25 |
| Buy* | 100 | €7.648 | SI Trade |
11:10:19 - 18-Jul-25 |
| Buy* | 9,670 | €7.646 | SI Trade |
11:09:42 - 18-Jul-25 |
| Buy* | 330 | €7.646 | SI Trade |
11:09:42 - 18-Jul-25 |
| Buy* | 1,000 | €7.642 | SI Trade |
11:09:14 - 18-Jul-25 |
| Buy* | 1,937 | €7.64 | SI Trade |
11:09:05 - 18-Jul-25 |
| Buy* | 3,063 | €7.642 | SI Trade |
11:09:05 - 18-Jul-25 |
| Buy* | 250 | €7.64 | SI Trade |
11:04:50 - 18-Jul-25 |
| Buy* | 300 | €7.634 | SI Trade |
11:04:13 - 18-Jul-25 |