| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109,711 | €10.915 | SI Trade Negotiated Trade |
17:05:03 - 16-Dec-25 |
| Sell* | 1,636 | €10.915 | SI Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 105 | €10.915 | SI Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 1,861 | €10.915 | SI Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 28 | €10.925 | SI Trade |
16:15:53 - 16-Dec-25 |
| Sell* | 28 | €10.925 | SI Trade |
16:15:53 - 16-Dec-25 |
| Sell* | 4,194 | €10.925 | SI Trade |
15:51:22 - 16-Dec-25 |
| Sell* | 630,000 | €10.90 | Ordinary |
15:50:05 - 16-Dec-25 |
| Unknown* | 38 | €10.94 | OTC Trade |
15:47:25 - 16-Dec-25 |
| Unknown* | 2 | €10.93 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 9 | €10.93 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 11 | €10.93 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 19 | €10.93 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 91 | €10.945 | OTC Trade |
15:32:56 - 16-Dec-25 |
| Unknown* | 8 | €10.94 | OTC Trade |
15:31:06 - 16-Dec-25 |
| Unknown* | 0 | €10.91 | OTC Trade |
15:27:37 - 16-Dec-25 |
| Unknown* | 4 | €10.91 | OTC Trade |
15:23:51 - 16-Dec-25 |
| Unknown* | 0 | €10.91 | OTC Trade |
15:23:51 - 16-Dec-25 |
| Unknown* | 0 | €10.905 | OTC Trade |
15:18:02 - 16-Dec-25 |
| Unknown* | 13 | €10.88 | OTC Trade |
14:58:28 - 16-Dec-25 |
| Unknown* | 17 | €10.865 | OTC Trade |
14:44:16 - 16-Dec-25 |
| Unknown* | 10 | €10.865 | OTC Trade |
14:44:16 - 16-Dec-25 |
| Unknown* | 16 | €10.86 | OTC Trade |
14:43:15 - 16-Dec-25 |
| Unknown* | 22 | €10.895 | OTC Trade |
14:29:50 - 16-Dec-25 |
| Unknown* | 82 | €10.92 | OTC Trade |
13:40:12 - 16-Dec-25 |
| Sell* | 18 | €10.92 | SI Trade |
13:32:49 - 16-Dec-25 |
| Sell* | 18 | €10.92 | SI Trade |
13:19:10 - 16-Dec-25 |
| Unknown* | 216 | €10.88602 | Currency Conversion Negotiated Trade |
13:04:59 - 16-Dec-25 |
| Sell* | 1,100 | €10.93 | SI Trade |
13:02:24 - 16-Dec-25 |
| Unknown* | 99 | €10.94 | OTC Trade |
12:55:58 - 16-Dec-25 |
| Sell* | 300 | €10.945 | SI Trade |
12:16:09 - 16-Dec-25 |
| Unknown* | 1 | €10.925 | OTC Trade |
12:09:43 - 16-Dec-25 |
| Unknown* | 2 | €10.93 | OTC Trade |
12:09:06 - 16-Dec-25 |
| Unknown* | 256 | €10.97 | OTC Trade |
11:33:29 - 16-Dec-25 |
| Unknown* | 1 | €10.935 | OTC Trade |
11:03:08 - 16-Dec-25 |
| Buy* | 727 | €10.98 | SI Trade |
10:50:45 - 16-Dec-25 |
| Sell* | 923 | €10.975 | SI Trade |
10:50:45 - 16-Dec-25 |
| Sell* | 300 | €10.955 | SI Trade |
10:43:13 - 16-Dec-25 |
| Unknown* | 45 | €10.98 | OTC Trade |
10:35:36 - 16-Dec-25 |
| Unknown* | 41 | €10.975 | OTC Trade |
10:35:13 - 16-Dec-25 |
| Unknown* | 31 | €10.99 | OTC Trade |
10:29:56 - 16-Dec-25 |
| Unknown* | 24 | €10.99 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 41 | €10.99 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 16 | €10.99 | OTC Trade |
10:20:30 - 16-Dec-25 |
| Unknown* | 9 | €10.975 | OTC Trade |
10:12:52 - 16-Dec-25 |
| Unknown* | 2 | €10.96 | OTC Trade |
10:04:28 - 16-Dec-25 |
| Sell* | 300 | €10.975 | SI Trade |
09:57:04 - 16-Dec-25 |
| Unknown* | 1 | €11.04 | OTC Trade |
09:22:43 - 16-Dec-25 |
| Unknown* | 385 | €11.04 | OTC Trade |
09:13:23 - 16-Dec-25 |
| Unknown* | 385 | €11.03 | OTC Trade |
09:08:11 - 16-Dec-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
09:02:13 - 16-Dec-25 |
| Unknown* | 3 | €11.05 | OTC Trade |
08:38:19 - 16-Dec-25 |
| Unknown* | 3 | €11.03 | OTC Trade |
08:21:15 - 16-Dec-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:02 - 16-Dec-25 |
| Unknown* | 1 | €11.03 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 23 | €11.03 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 3 | €11.02 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | €11.03 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 2 | €11.03 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 25 | €11.055 | OTC Trade |
08:15:09 - 16-Dec-25 |
| Buy* | 1,300 | €11.02 | SI Trade |
08:11:15 - 16-Dec-25 |
| Unknown* | 74 | €11.015 | OTC Trade |
08:06:59 - 16-Dec-25 |
| Buy* | 2,000 | €10.98 | SI Trade |
08:03:29 - 16-Dec-25 |
| Sell* | 300 | €10.97 | SI Trade |
08:02:06 - 16-Dec-25 |
| Unknown* | 0 | €11.015 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 2 | €11.03 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 198,969 | €11.02 | SI Trade Negotiated Trade |
17:27:13 - 15-Dec-25 |
| Buy* | 3,645 | €11.02 | SI Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 2,000 | €11.025 | SI Trade |
16:28:39 - 15-Dec-25 |
| Buy* | 823 | €11.025 | SI Trade |
16:25:49 - 15-Dec-25 |
| Unknown* | 17 | €11.025 | OTC Trade |
16:18:33 - 15-Dec-25 |
| Unknown* | 7 | €11.02 | OTC Trade |
16:15:33 - 15-Dec-25 |
| Unknown* | 4 | €11.02 | OTC Trade |
16:15:24 - 15-Dec-25 |
| Unknown* | 385 | €11.015 | OTC Trade |
16:14:34 - 15-Dec-25 |
| Unknown* | 77 | €11.01 | OTC Trade |
16:10:50 - 15-Dec-25 |
| Unknown* | 83 | €11.00 | OTC Trade |
16:10:11 - 15-Dec-25 |
| Unknown* | 397 | €11.00 | OTC Trade |
16:02:46 - 15-Dec-25 |
| Unknown* | 399 | €11.005 | OTC Trade |
16:02:00 - 15-Dec-25 |
| Unknown* | 790 | €11.005 | OTC Trade |
16:01:47 - 15-Dec-25 |
| Unknown* | 395 | €11.01 | OTC Trade |
16:00:56 - 15-Dec-25 |
| Unknown* | 791 | €11.015 | OTC Trade |
15:58:51 - 15-Dec-25 |
| Unknown* | 397 | €11.015 | OTC Trade |
15:58:30 - 15-Dec-25 |
| Unknown* | 2 | €11.03 | OTC Trade |
15:54:19 - 15-Dec-25 |
| Unknown* | 1 | €11.025 | OTC Trade |
15:53:52 - 15-Dec-25 |
| Buy* | 711 | €11.00 | SI Trade |
15:33:46 - 15-Dec-25 |
| Buy* | 711 | €11.00 | SI Trade |
15:33:46 - 15-Dec-25 |
| Buy* | 20 | €10.995 | SI Trade |
15:32:40 - 15-Dec-25 |
| Unknown* | 80 | €10.995 | OTC Trade |
15:32:40 - 15-Dec-25 |
| Unknown* | 68 | €10.995 | OTC Trade |
15:32:37 - 15-Dec-25 |
| Unknown* | 1 | €10.99 | OTC Trade |
15:27:41 - 15-Dec-25 |
| Unknown* | 1 | €11.005 | OTC Trade |
15:22:21 - 15-Dec-25 |
| Unknown* | 0 | €10.985 | SI Trade |
15:18:32 - 15-Dec-25 |
| Buy* | 5 | €10.985 | SI Trade |
15:18:32 - 15-Dec-25 |
| Unknown* | 22 | €10.985 | OTC Trade |
15:18:32 - 15-Dec-25 |
| Unknown* | 2 | €10.99 | OTC Trade |
15:17:01 - 15-Dec-25 |
| Unknown* | 8 | €11.05602 | Currency Conversion Negotiated Trade |
15:14:12 - 15-Dec-25 |
| Unknown* | 1 | €10.985 | OTC Trade |
15:09:52 - 15-Dec-25 |
| Unknown* | 0 | €10.985 | OTC Trade |
15:09:52 - 15-Dec-25 |
| Unknown* | 2 | €10.985 | OTC Trade |
15:09:52 - 15-Dec-25 |
| Unknown* | 1 | €10.985 | OTC Trade |
15:09:52 - 15-Dec-25 |
| Unknown* | 1 | €10.985 | OTC Trade |
15:09:50 - 15-Dec-25 |
| Unknown* | 1 | €10.985 | OTC Trade |
15:09:50 - 15-Dec-25 |
| Unknown* | 0 | €10.985 | OTC Trade |
15:09:50 - 15-Dec-25 |
| Unknown* | 1 | €10.985 | OTC Trade |
15:09:49 - 15-Dec-25 |
| Buy* | 2,633 | €10.97 | SI Trade |
15:02:00 - 15-Dec-25 |
| Buy* | 2,780 | €10.965 | SI Trade |
14:59:18 - 15-Dec-25 |
| Unknown* | 3 | €10.96 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Unknown* | 3 | €10.96 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Unknown* | 3 | €10.96 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Buy* | 345 | €10.975 | SI Trade |
14:52:24 - 15-Dec-25 |
| Buy* | 2,000 | €10.975 | SI Trade |
14:51:39 - 15-Dec-25 |
| Buy* | 766 | €10.98 | SI Trade |
14:51:08 - 15-Dec-25 |
| Buy* | 2,600 | €10.985 | SI Trade |
14:50:55 - 15-Dec-25 |
| Buy* | 654 | €11.00 | SI Trade |
14:47:57 - 15-Dec-25 |
| Buy* | 654 | €11.00 | SI Trade |
14:47:57 - 15-Dec-25 |
| Unknown* | 104 | €11.00 | OTC Trade |
14:47:27 - 15-Dec-25 |
| Unknown* | 407 | €11.005 | OTC Trade |
14:31:48 - 15-Dec-25 |
| Buy* | 500 | €11.01 | SI Trade |
14:30:45 - 15-Dec-25 |
| Buy* | 1,500 | €11.01 | SI Trade |
14:27:35 - 15-Dec-25 |
| Buy* | 824 | €11.015 | SI Trade |
14:21:41 - 15-Dec-25 |
| Buy* | 824 | €11.015 | SI Trade |
14:21:41 - 15-Dec-25 |
| Buy* | 310 | €11.015 | SI Trade |
14:20:18 - 15-Dec-25 |
| Buy* | 2,000 | €11.025 | SI Trade |
14:18:56 - 15-Dec-25 |
| Buy* | 75 | €11.02 | SI Trade |
14:12:19 - 15-Dec-25 |
| Buy* | 280 | €11.01 | SI Trade |
14:00:29 - 15-Dec-25 |
| Buy* | 700 | €10.9925 | SI Trade |
13:52:58 - 15-Dec-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
13:31:32 - 15-Dec-25 |
| Buy* | 150 | €11.01 | SI Trade |
13:13:20 - 15-Dec-25 |
| Unknown* | 0 | €10.985 | SI Trade |
13:10:20 - 15-Dec-25 |
| Buy* | 735 | €11.00 | SI Trade |
13:07:03 - 15-Dec-25 |
| Buy* | 735 | €11.00 | SI Trade |
13:07:03 - 15-Dec-25 |
| Unknown* | 35 | €11.005 | OTC Trade |
12:58:14 - 15-Dec-25 |
| Unknown* | 2 | €11.00 | OTC Trade |
12:39:04 - 15-Dec-25 |
| Unknown* | 104 | €11.00 | OTC Trade |
12:31:44 - 15-Dec-25 |
| Unknown* | 2 | €11.005 | OTC Trade |
12:31:02 - 15-Dec-25 |
| Buy* | 2,600 | €11.005 | SI Trade |
12:26:58 - 15-Dec-25 |
| Unknown* | 0 | €10.99 | OTC Trade |
12:18:46 - 15-Dec-25 |
| Unknown* | 4 | €10.99 | OTC Trade |
12:18:29 - 15-Dec-25 |
| Unknown* | 0 | €10.99 | OTC Trade |
12:18:07 - 15-Dec-25 |
| Unknown* | 0 | €10.99 | OTC Trade |
12:18:04 - 15-Dec-25 |
| Unknown* | 0 | €10.99 | OTC Trade |
12:17:03 - 15-Dec-25 |
| Unknown* | 45 | €10.995 | OTC Trade |
12:16:05 - 15-Dec-25 |
| Unknown* | 0 | €10.995 | OTC Trade |
12:15:53 - 15-Dec-25 |
| Unknown* | 0 | €10.995 | OTC Trade |
12:15:53 - 15-Dec-25 |
| Unknown* | 0 | €10.995 | OTC Trade |
12:15:47 - 15-Dec-25 |
| Unknown* | 0 | €10.995 | OTC Trade |
12:15:20 - 15-Dec-25 |
| Unknown* | 0 | €10.985 | OTC Trade |
12:14:58 - 15-Dec-25 |
| Unknown* | 0 | €10.985 | OTC Trade |
12:14:52 - 15-Dec-25 |
| Unknown* | 0 | €10.985 | OTC Trade |
12:14:39 - 15-Dec-25 |
| Unknown* | 0 | €10.985 | OTC Trade |
12:14:38 - 15-Dec-25 |
| Unknown* | 5 | €10.995 | OTC Trade |
12:07:44 - 15-Dec-25 |
| Buy* | 1,000 | €10.985 | SI Trade |
11:44:28 - 15-Dec-25 |
| Buy* | 780 | €10.98 | SI Trade |
11:20:57 - 15-Dec-25 |
| Unknown* | 32 | €10.955 | OTC Trade |
11:17:01 - 15-Dec-25 |
| Buy* | 800 | €10.95 | SI Trade |
11:03:17 - 15-Dec-25 |
| Buy* | 150 | €10.96 | SI Trade |
11:01:37 - 15-Dec-25 |
| Buy* | 2,000 | €10.96 | SI Trade |
10:58:27 - 15-Dec-25 |
| Buy* | 2,000 | €10.965 | SI Trade |
10:58:17 - 15-Dec-25 |
| Unknown* | 0 | €10.935 | OTC Trade |
10:29:36 - 15-Dec-25 |
| Buy* | 250 | €10.94 | SI Trade |
10:21:01 - 15-Dec-25 |
| Unknown* | 40 | €10.94 | OTC Trade |
10:00:15 - 15-Dec-25 |
| Unknown* | 51 | €10.945 | OTC Trade |
09:59:06 - 15-Dec-25 |
| Unknown* | 0 | €10.95 | OTC Trade |
09:54:33 - 15-Dec-25 |
| Sell* | 2,000 | €10.915 | SI Trade |
09:36:27 - 15-Dec-25 |
| Unknown* | 95 | €10.945 | OTC Trade |
09:31:53 - 15-Dec-25 |
| Sell* | 1,200 | €10.93 | SI Trade |
09:28:14 - 15-Dec-25 |
| Unknown* | 183 | €10.92 | OTC Trade |
09:23:48 - 15-Dec-25 |
| Unknown* | 36 | €10.915 | OTC Trade |
09:18:56 - 15-Dec-25 |
| Unknown* | 3 | €10.91 | OTC Trade |
09:12:05 - 15-Dec-25 |
| Sell* | 2,800 | €10.88 | SI Trade |
09:09:50 - 15-Dec-25 |
| Unknown* | 68 | €10.905 | OTC Trade |
08:59:43 - 15-Dec-25 |
| Unknown* | 865 | €10.935 | SI Trade |
08:53:32 - 15-Dec-25 |
| Sell* | 135 | €10.93 | SI Trade |
08:53:32 - 15-Dec-25 |
| Unknown* | 31 | €10.945 | OTC Trade |
08:50:26 - 15-Dec-25 |
| Buy* | 1,000 | €10.945 | SI Trade |
08:37:01 - 15-Dec-25 |
| Buy* | 345 | €10.96 | SI Trade |
08:32:02 - 15-Dec-25 |
| Sell* | 1,000 | €10.93 | SI Trade |
08:29:48 - 15-Dec-25 |
| Unknown* | 0 | €10.95 | OTC Trade |
08:24:10 - 15-Dec-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:24:10 - 15-Dec-25 |
| Buy* | 40 | €10.95 | SI Trade |
08:24:10 - 15-Dec-25 |
| Buy* | 1 | €10.95 | SI Trade |
08:24:10 - 15-Dec-25 |
| Unknown* | 1 | €10.95 | OTC Trade |
08:24:10 - 15-Dec-25 |
| Unknown* | 40 | €10.95 | OTC Trade |
08:24:10 - 15-Dec-25 |
| Buy* | 2,700 | €10.94 | SI Trade |
08:23:29 - 15-Dec-25 |
| Buy* | 80 | €10.945 | SI Trade |
08:22:36 - 15-Dec-25 |
| Buy* | 720 | €10.95 | SI Trade |
08:22:36 - 15-Dec-25 |
| Buy* | 480 | €10.945 | SI Trade |
08:22:35 - 15-Dec-25 |
| Buy* | 720 | €10.95 | SI Trade |
08:22:35 - 15-Dec-25 |
| Unknown* | 0 | €10.965 | OTC Trade |
08:21:19 - 15-Dec-25 |
| Unknown* | 0 | €10.965 | OTC Trade |
08:21:18 - 15-Dec-25 |
| Unknown* | 9 | €10.965 | OTC Trade |
08:21:16 - 15-Dec-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:21:08 - 15-Dec-25 |
| Unknown* | 1 | €10.945 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 2 | €10.945 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 2 | €10.94 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 1,000 | €10.935 | SI Trade |
08:20:20 - 15-Dec-25 |
| Sell* | 750 | €10.93 | SI Trade |
08:19:21 - 15-Dec-25 |
| Buy* | 750 | €10.905 | SI Trade |
08:18:29 - 15-Dec-25 |
| Buy* | 1,000 | €10.89 | SI Trade |
08:16:38 - 15-Dec-25 |
| Unknown* | 3 | €10.925 | OTC Trade |
08:12:57 - 15-Dec-25 |