| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,746 | €7.378 | SI Trade Negotiated Trade |
16:52:24 - 12-Mar-25 |
| Unknown* | 925 | €7.3959 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 5,838 | €7.3959 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 179 | €7.3959 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 3,619 | €7.3959 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 133 | €7.3959 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 2,432 | €7.3959 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 24,222 | €7.3959 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 5,767 | €7.3959 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Sell* | 888 | €7.381 | SI Trade |
16:29:13 - 12-Mar-25 |
| Sell* | 864 | €7.376 | SI Trade |
16:26:25 - 12-Mar-25 |
| Sell* | 936 | €7.382 | SI Trade |
16:25:42 - 12-Mar-25 |
| Sell* | 936 | €7.382 | SI Trade |
16:25:42 - 12-Mar-25 |
| Unknown* | 164 | €7.402 | OTC Trade |
16:20:27 - 12-Mar-25 |
| Sell* | 824 | €7.398 | SI Trade |
16:17:08 - 12-Mar-25 |
| Sell* | 550 | €7.402 | SI Trade |
16:03:52 - 12-Mar-25 |
| Sell* | 891 | €7.404 | SI Trade |
16:00:44 - 12-Mar-25 |
| Unknown* | 3 | €7.394 | OTC Trade |
15:56:50 - 12-Mar-25 |
| Sell* | 864 | €7.40 | SI Trade |
15:48:36 - 12-Mar-25 |
| Unknown* | 6 | €7.40 | OTC Trade |
15:48:00 - 12-Mar-25 |
| Unknown* | 3 | €7.378 | OTC Trade |
15:34:21 - 12-Mar-25 |
| Unknown* | 164 | €7.384 | OTC Trade |
15:31:57 - 12-Mar-25 |
| Sell* | 162 | €7.374 | SI Trade |
15:31:33 - 12-Mar-25 |
| Sell* | 338 | €7.368 | SI Trade |
15:30:14 - 12-Mar-25 |
| Sell* | 790 | €7.366 | SI Trade |
15:30:11 - 12-Mar-25 |
| Sell* | 816 | €7.358 | SI Trade |
15:24:27 - 12-Mar-25 |
| Unknown* | 3 | €7.352 | OTC Trade |
15:23:29 - 12-Mar-25 |
| Sell* | 830 | €7.351 | SI Trade |
15:23:10 - 12-Mar-25 |
| Sell* | 1,024 | €7.35 | SI Trade |
15:22:35 - 12-Mar-25 |
| Sell* | 1,024 | €7.35 | SI Trade |
15:22:35 - 12-Mar-25 |
| Sell* | 779 | €7.366 | SI Trade |
15:11:26 - 12-Mar-25 |
| Sell* | 884 | €7.364 | SI Trade |
15:11:24 - 12-Mar-25 |
| Unknown* | 136 | €7.372 | OTC Trade |
14:57:19 - 12-Mar-25 |
| Unknown* | 4 | €7.378 | OTC Trade |
14:47:02 - 12-Mar-25 |
| Unknown* | 6 | €7.38 | OTC Trade |
14:46:25 - 12-Mar-25 |
| Unknown* | 30 | €7.372 | OTC Trade |
14:42:49 - 12-Mar-25 |
| Unknown* | 23 | €7.38 | OTC Trade |
14:40:26 - 12-Mar-25 |
| Unknown* | 1 | €7.37 | OTC Trade |
14:37:40 - 12-Mar-25 |
| Sell* | 4,100 | €7.376 | SI Trade |
14:26:51 - 12-Mar-25 |
| Sell* | 150 | €7.38 | SI Trade |
14:21:24 - 12-Mar-25 |
| Sell* | 1,400,000 | €7.378 | Negotiated Trade |
14:17:28 - 12-Mar-25 |
| Sell* | 1,000 | €7.378 | SI Trade |
14:16:28 - 12-Mar-25 |
| Unknown* | 27 | €7.388 | OTC Trade |
14:13:09 - 12-Mar-25 |
| Sell* | 4,000 | €7.39 | SI Trade |
14:11:06 - 12-Mar-25 |
| Sell* | 4,000 | €7.408 | SI Trade |
14:09:16 - 12-Mar-25 |
| Unknown* | 1,360 | €7.432 | OTC Trade |
14:01:35 - 12-Mar-25 |
| Buy* | 757 | €7.43 | SI Trade |
14:01:28 - 12-Mar-25 |
| Unknown* | 3 | €7.426 | OTC Trade |
14:00:45 - 12-Mar-25 |
| Unknown* | 3 | €7.42 | OTC Trade |
13:54:41 - 12-Mar-25 |
| Unknown* | 0 | €7.41 | OTC Trade |
13:53:24 - 12-Mar-25 |
| Unknown* | 24 | €7.41 | OTC Trade |
13:53:24 - 12-Mar-25 |
| Unknown* | 0 | €7.41 | OTC Trade |
13:53:24 - 12-Mar-25 |
| Unknown* | 6 | €7.41 | OTC Trade |
13:52:35 - 12-Mar-25 |
| Unknown* | 23 | €7.422 | OTC Trade |
13:50:58 - 12-Mar-25 |
| Buy* | 2,500 | €7.438 | SI Trade |
13:24:31 - 12-Mar-25 |
| Unknown* | 5 | €7.43 | OTC Trade |
13:20:26 - 12-Mar-25 |
| Unknown* | 9 | €7.434 | OTC Trade |
13:07:54 - 12-Mar-25 |
| Unknown* | 4 | €7.456 | OTC Trade |
13:02:36 - 12-Mar-25 |
| Unknown* | 13 | €7.456 | OTC Trade |
13:02:36 - 12-Mar-25 |
| Unknown* | 1 | €7.448 | OTC Trade |
12:48:30 - 12-Mar-25 |
| Unknown* | 22 | €7.448 | OTC Trade |
12:47:33 - 12-Mar-25 |
| Unknown* | 150 | €7.438 | OTC Trade |
12:31:10 - 12-Mar-25 |
| Buy* | 150 | €7.432 | SI Trade |
12:25:53 - 12-Mar-25 |
| Unknown* | 123 | €7.436 | OTC Trade |
12:19:24 - 12-Mar-25 |
| Buy* | 4,100 | €7.434 | SI Trade |
12:18:17 - 12-Mar-25 |
| Buy* | 4,000 | €7.422 | SI Trade |
12:14:49 - 12-Mar-25 |
| Buy* | 550 | €7.43 | SI Trade |
12:07:38 - 12-Mar-25 |
| Buy* | 4,000 | €7.448 | SI Trade |
12:05:34 - 12-Mar-25 |
| Unknown* | 164 | €7.456 | OTC Trade |
11:48:41 - 12-Mar-25 |
| Unknown* | 1,400 | €7.464 | OTC Trade |
11:47:35 - 12-Mar-25 |
| Buy* | 1,400 | €7.464 | SI Trade |
11:47:35 - 12-Mar-25 |
| Buy* | 2,500 | €7.464 | SI Trade |
11:46:02 - 12-Mar-25 |
| Buy* | 600 | €7.468 | SI Trade |
11:44:44 - 12-Mar-25 |
| Unknown* | 9 | €7.466 | OTC Trade |
11:44:33 - 12-Mar-25 |
| Unknown* | 3 | €7.464 | OTC Trade |
11:41:05 - 12-Mar-25 |
| Unknown* | 13 | €7.452 | OTC Trade |
11:34:17 - 12-Mar-25 |
| Buy* | 1,800 | €7.446 | SI Trade |
11:30:25 - 12-Mar-25 |
| Unknown* | 1 | €7.46 | OTC Trade |
11:27:47 - 12-Mar-25 |
| Buy* | 3,500 | €7.436 | SI Trade |
11:23:19 - 12-Mar-25 |
| Buy* | 837 | €7.438 | SI Trade |
11:18:01 - 12-Mar-25 |
| Buy* | 2,500 | €7.436 | SI Trade |
11:07:43 - 12-Mar-25 |
| Unknown* | 995 | €7.428 | OTC Trade |
11:07:10 - 12-Mar-25 |
| Buy* | 600 | €7.428 | SI Trade |
11:03:48 - 12-Mar-25 |
| Sell* | 761 | €7.414 | SI Trade |
11:00:02 - 12-Mar-25 |
| Sell* | 3,000 | €7.406 | SI Trade |
10:52:42 - 12-Mar-25 |
| Sell* | 1,000 | €7.408 | SI Trade |
10:52:42 - 12-Mar-25 |
| Sell* | 773 | €7.398 | SI Trade |
10:44:06 - 12-Mar-25 |
| Unknown* | 6 | €7.382 | OTC Trade |
10:37:13 - 12-Mar-25 |
| Unknown* | 385,000 | €7.4077 | Negotiated Trade OTC Trade |
10:30:00 - 12-Mar-25 |
| Unknown* | 21 | €7.384 | OTC Trade |
10:29:57 - 12-Mar-25 |
| Sell* | 902 | €7.364 | SI Trade |
10:17:02 - 12-Mar-25 |
| Sell* | 275 | €7.374 | SI Trade |
10:15:13 - 12-Mar-25 |
| Sell* | 2,000 | €7.384 | SI Trade |
10:14:14 - 12-Mar-25 |
| Unknown* | 400 | €7.409319 | Currency Conversion Negotiated Trade |
09:57:02 - 12-Mar-25 |
| Sell* | 834 | €7.402 | SI Trade |
09:54:51 - 12-Mar-25 |
| Unknown* | 3 | €7.408 | OTC Trade |
09:49:48 - 12-Mar-25 |
| Sell* | 752 | €7.418 | SI Trade |
09:49:01 - 12-Mar-25 |
| Sell* | 150 | €7.408 | SI Trade |
09:41:28 - 12-Mar-25 |
| Unknown* | 12 | €7.402 | OTC Trade |
09:30:37 - 12-Mar-25 |
| Unknown* | 15 | €7.405051 | Currency Conversion Negotiated Trade |
09:29:06 - 12-Mar-25 |
| Sell* | 334,151 | €7.40 | SI Trade |
09:21:22 - 12-Mar-25 |
| Unknown* | 7 | €7.396 | OTC Trade |
09:12:31 - 12-Mar-25 |
| Sell* | 2,000 | €7.412 | SI Trade |
09:06:51 - 12-Mar-25 |
| Unknown* | 160 | €7.408 | OTC Trade |
09:05:09 - 12-Mar-25 |
| Buy* | 153 | €7.402 | SI Trade |
08:46:07 - 12-Mar-25 |
| Buy* | 2,347 | €7.40 | SI Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 3 | €7.404 | OTC Trade |
08:43:13 - 12-Mar-25 |
| Buy* | 2,300 | €7.40 | SI Trade |
08:33:41 - 12-Mar-25 |
| Unknown* | 12 | €7.408 | OTC Trade |
08:27:44 - 12-Mar-25 |
| Buy* | 125 | €7.394 | SI Trade |
08:25:46 - 12-Mar-25 |
| Unknown* | 8 | €7.378 | OTC Trade |
08:24:08 - 12-Mar-25 |
| Unknown* | 3 | €7.394 | OTC Trade |
08:20:32 - 12-Mar-25 |
| Unknown* | 4 | €7.394 | OTC Trade |
08:20:31 - 12-Mar-25 |
| Unknown* | 3 | €7.394 | OTC Trade |
08:20:30 - 12-Mar-25 |
| Unknown* | 995 | €7.37 | OTC Trade |
08:14:17 - 12-Mar-25 |
| Buy* | 600 | €7.352 | SI Trade |
08:11:51 - 12-Mar-25 |
| Unknown* | 1 | €7.358 | OTC Trade |
08:08:25 - 12-Mar-25 |
| Unknown* | 223 | €7.392 | OTC Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 10 | €7.38 | OTC Trade |
08:02:46 - 12-Mar-25 |
| Unknown* | 50 | €7.37 | OTC Trade |
08:02:37 - 12-Mar-25 |
| Unknown* | 7 | €7.306 | OTC Trade |
08:00:15 - 12-Mar-25 |
| Unknown* | 1 | €7.306 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 3 | €7.316 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 5 | €7.316 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 6 | €7.306 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 1 | €7.306 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 3 | €7.316 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 3 | €7.316 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 84 | €7.306 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 43 | €7.306 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 3 | €7.316 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 13 | €7.316 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 57,813 | €7.252 | SI Trade Negotiated Trade |
16:53:53 - 11-Mar-25 |
| Sell* | 2,500 | €7.224 | SI Trade |
16:16:01 - 11-Mar-25 |
| Unknown* | 12 | €7.218 | OTC Trade |
16:13:40 - 11-Mar-25 |
| Unknown* | 12 | €7.228 | OTC Trade |
16:09:22 - 11-Mar-25 |
| Unknown* | 2,328 | €7.22 | OTC Trade |
16:06:59 - 11-Mar-25 |
| Unknown* | 6 | €7.244 | OTC Trade |
15:57:01 - 11-Mar-25 |
| Sell* | 2,106 | €7.244 | SI Trade |
15:56:26 - 11-Mar-25 |
| Sell* | 2,094 | €7.246 | SI Trade |
15:56:26 - 11-Mar-25 |
| Unknown* | 3 | €7.24 | OTC Trade |
15:48:08 - 11-Mar-25 |
| Buy* | 500 | €7.264 | SI Trade |
15:43:24 - 11-Mar-25 |
| Sell* | 2,000 | €7.24 | SI Trade |
15:38:33 - 11-Mar-25 |
| Sell* | 600 | €7.248 | SI Trade |
15:37:32 - 11-Mar-25 |
| Sell* | 2,000 | €7.254 | SI Trade |
15:33:39 - 11-Mar-25 |
| Unknown* | 3 | €7.256 | OTC Trade |
15:32:03 - 11-Mar-25 |
| Unknown* | 42 | €7.232 | OTC Trade |
15:16:07 - 11-Mar-25 |
| Unknown* | 5 | €7.222 | OTC Trade |
15:14:05 - 11-Mar-25 |
| Unknown* | 7 | €7.222 | OTC Trade |
15:14:05 - 11-Mar-25 |
| Unknown* | 10 | €7.234 | OTC Trade |
15:12:15 - 11-Mar-25 |
| Unknown* | 3 | €7.214 | OTC Trade |
15:06:11 - 11-Mar-25 |
| Unknown* | 2 | €7.214 | OTC Trade |
15:06:11 - 11-Mar-25 |
| Unknown* | 2 | €7.214 | OTC Trade |
15:06:11 - 11-Mar-25 |
| Buy* | 2,000 | €7.202 | SI Trade |
14:57:35 - 11-Mar-25 |
| Unknown* | 3 | €7.20 | OTC Trade |
14:56:28 - 11-Mar-25 |
| Unknown* | 21 | €7.20 | OTC Trade |
14:56:14 - 11-Mar-25 |
| Unknown* | 9 | €7.204 | OTC Trade |
14:56:03 - 11-Mar-25 |
| Unknown* | 9 | €7.208 | OTC Trade |
14:55:32 - 11-Mar-25 |
| Buy* | 1,455 | €7.194 | SI Trade |
14:48:59 - 11-Mar-25 |
| Buy* | 1,455 | €7.194 | SI Trade |
14:48:59 - 11-Mar-25 |
| Unknown* | 0 | €7.204 | OTC Trade |
14:46:58 - 11-Mar-25 |
| Sell* | 1,533 | €7.158 | SI Trade |
14:39:48 - 11-Mar-25 |
| Sell* | 467 | €7.156 | SI Trade |
14:39:48 - 11-Mar-25 |
| Unknown* | 923 | €7.187118 | Currency Conversion Negotiated Trade |
14:37:59 - 11-Mar-25 |
| Unknown* | 1 | €7.178 | OTC Trade |
14:28:40 - 11-Mar-25 |
| Sell* | 2,000 | €7.196 | SI Trade |
14:26:01 - 11-Mar-25 |
| Sell* | 4,200 | €7.198 | SI Trade |
14:23:29 - 11-Mar-25 |
| Sell* | 4,200 | €7.194 | SI Trade |
14:23:08 - 11-Mar-25 |
| Unknown* | 95 | €7.222 | OTC Trade |
14:21:05 - 11-Mar-25 |
| Unknown* | 24 | €7.222 | OTC Trade |
14:21:05 - 11-Mar-25 |
| Unknown* | 123 | €7.222 | OTC Trade |
14:21:05 - 11-Mar-25 |
| Unknown* | 59 | €7.222 | OTC Trade |
14:21:05 - 11-Mar-25 |
| Unknown* | 27 | €7.222 | OTC Trade |
14:21:05 - 11-Mar-25 |
| Sell* | 2,000 | €7.222 | SI Trade |
14:20:19 - 11-Mar-25 |
| Sell* | 100 | €7.212 | SI Trade |
14:19:13 - 11-Mar-25 |
| Sell* | 3,500 | €7.204 | SI Trade |
14:18:32 - 11-Mar-25 |
| Sell* | 100 | €7.216 | SI Trade |
14:17:26 - 11-Mar-25 |
| Sell* | 708 | €7.22 | SI Trade |
14:16:56 - 11-Mar-25 |
| Sell* | 2,592 | €7.222 | SI Trade |
14:16:56 - 11-Mar-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
14:14:22 - 11-Mar-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
14:14:22 - 11-Mar-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
14:14:22 - 11-Mar-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
14:14:22 - 11-Mar-25 |
| Unknown* | 3 | €7.266 | OTC Trade |
14:06:42 - 11-Mar-25 |
| Sell* | 1,900 | €7.25 | SI Trade |
14:04:03 - 11-Mar-25 |
| Unknown* | 11 | €7.254 | OTC Trade |
13:52:22 - 11-Mar-25 |
| Sell* | 13,950 | €7.24 | SI Trade |
13:34:46 - 11-Mar-25 |
| Sell* | 1,445 | €7.25 | SI Trade |
13:30:08 - 11-Mar-25 |
| Sell* | 3,000 | €7.236 | SI Trade |
13:26:23 - 11-Mar-25 |
| Unknown* | 7 | €7.264 | OTC Trade |
13:19:18 - 11-Mar-25 |
| Buy* | 1,000 | €7.262 | SI Trade |
13:18:43 - 11-Mar-25 |
| Buy* | 1,800 | €7.278 | SI Trade |
13:13:08 - 11-Mar-25 |
| Buy* | 3,500 | €7.28 | SI Trade |
13:12:06 - 11-Mar-25 |
| Buy* | 2,000 | €7.274 | SI Trade |
13:00:49 - 11-Mar-25 |
| Buy* | 1,000 | €7.272 | SI Trade |
13:00:49 - 11-Mar-25 |
| Unknown* | 27 | €7.262 | OTC Trade |
12:56:24 - 11-Mar-25 |
| Buy* | 2,000 | €7.258 | SI Trade |
12:47:26 - 11-Mar-25 |
| Buy* | 448 | €7.262 | SI Trade |
12:45:59 - 11-Mar-25 |
| Unknown* | 2,328 | €7.276 | OTC Trade |
12:40:19 - 11-Mar-25 |
| Buy* | 12 | €7.276 | SI Trade |
12:37:34 - 11-Mar-25 |