| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,431 | €9.435 | SI Trade |
16:29:44 - 22-Sep-25 |
| Sell* | 900 | €9.434 | SI Trade |
16:29:23 - 22-Sep-25 |
| Sell* | 900 | €9.434 | SI Trade |
16:29:23 - 22-Sep-25 |
| Sell* | 1,138 | €9.43 | SI Trade |
16:26:25 - 22-Sep-25 |
| Sell* | 2,045 | €9.436 | SI Trade |
16:22:02 - 22-Sep-25 |
| Sell* | 1,768 | €9.438 | SI Trade |
16:21:26 - 22-Sep-25 |
| Sell* | 1,216 | €9.436 | SI Trade |
16:20:40 - 22-Sep-25 |
| Sell* | 1,216 | €9.436 | SI Trade |
16:20:40 - 22-Sep-25 |
| Sell* | 1,140 | €9.411 | SI Trade |
16:18:52 - 22-Sep-25 |
| Sell* | 1,217 | €9.422 | SI Trade |
16:14:13 - 22-Sep-25 |
| Sell* | 932 | €9.424 | SI Trade |
16:14:13 - 22-Sep-25 |
| Sell* | 1,200 | €9.424 | SI Trade |
16:13:53 - 22-Sep-25 |
| Sell* | 1,380 | €9.424 | SI Trade |
16:13:10 - 22-Sep-25 |
| Sell* | 2 | €9.424 | SI Trade |
16:12:50 - 22-Sep-25 |
| Sell* | 2,500 | €9.422 | SI Trade |
16:12:01 - 22-Sep-25 |
| Sell* | 995 | €9.422 | SI Trade |
16:10:20 - 22-Sep-25 |
| Sell* | 8,565 | €9.42 | SI Trade |
16:10:20 - 22-Sep-25 |
| Sell* | 106 | €9.414 | SI Trade |
16:05:58 - 22-Sep-25 |
| Sell* | 1,616 | €9.413 | SI Trade |
16:05:47 - 22-Sep-25 |
| Sell* | 1,793 | €9.404 | SI Trade |
16:00:50 - 22-Sep-25 |
| Unknown* | 54 | €9.40 | OTC Trade |
15:59:26 - 22-Sep-25 |
| Sell* | 610 | €9.406 | SI Trade |
15:57:18 - 22-Sep-25 |
| Sell* | 1,050 | €9.406 | SI Trade |
15:53:26 - 22-Sep-25 |
| Sell* | 1,531 | €9.406 | SI Trade |
15:43:39 - 22-Sep-25 |
| Sell* | 890 | €9.398 | SI Trade |
15:40:54 - 22-Sep-25 |
| Sell* | 890 | €9.398 | SI Trade |
15:40:54 - 22-Sep-25 |
| Sell* | 128 | €9.384 | SI Trade |
15:38:34 - 22-Sep-25 |
| Unknown* | 0 | €9.388 | OTC Trade |
15:35:49 - 22-Sep-25 |
| Sell* | 2,012 | €9.418 | SI Trade |
15:28:11 - 22-Sep-25 |
| Sell* | 2,012 | €9.418 | SI Trade |
15:28:11 - 22-Sep-25 |
| Sell* | 82 | €9.418 | SI Trade |
15:27:45 - 22-Sep-25 |
| Sell* | 918 | €9.416 | SI Trade |
15:27:45 - 22-Sep-25 |
| Sell* | 10,616 | €9.412 | SI Trade |
15:27:40 - 22-Sep-25 |
| Sell* | 4,384 | €9.412 | SI Trade |
15:27:40 - 22-Sep-25 |
| Sell* | 2,305 | €9.394 | SI Trade |
15:23:59 - 22-Sep-25 |
| Sell* | 4,695 | €9.396 | SI Trade |
15:23:59 - 22-Sep-25 |
| Sell* | 10 | €9.40 | SI Trade |
15:23:56 - 22-Sep-25 |
| Unknown* | 3 | €9.398 | OTC Trade |
15:22:59 - 22-Sep-25 |
| Sell* | 1,535 | €9.402 | SI Trade |
15:21:18 - 22-Sep-25 |
| Unknown* | 1 | €9.40 | OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 220 | €9.412 | OTC Trade |
15:16:20 - 22-Sep-25 |
| Sell* | 188 | €9.412 | SI Trade |
15:14:56 - 22-Sep-25 |
| Sell* | 188 | €9.412 | SI Trade |
15:14:56 - 22-Sep-25 |
| Sell* | 30 | €9.416 | SI Trade |
15:13:26 - 22-Sep-25 |
| Sell* | 1,000 | €9.414 | SI Trade |
15:12:10 - 22-Sep-25 |
| Sell* | 2,221 | €9.424 | SI Trade |
15:11:06 - 22-Sep-25 |
| Sell* | 1,973 | €9.422 | SI Trade |
15:09:32 - 22-Sep-25 |
| Sell* | 1,570 | €9.42 | SI Trade |
15:09:03 - 22-Sep-25 |
| Sell* | 930 | €9.422 | SI Trade |
15:09:03 - 22-Sep-25 |
| Unknown* | 5 | €9.416 | OTC Trade |
15:07:37 - 22-Sep-25 |
| Sell* | 877 | €9.418 | SI Trade |
15:06:21 - 22-Sep-25 |
| Sell* | 877 | €9.418 | SI Trade |
15:06:21 - 22-Sep-25 |
| Sell* | 1,100 | €9.416 | SI Trade |
15:05:43 - 22-Sep-25 |
| Sell* | 1,903 | €9.42 | SI Trade |
15:01:25 - 22-Sep-25 |
| Sell* | 244 | €9.41 | SI Trade |
14:50:55 - 22-Sep-25 |
| Sell* | 244 | €9.41 | SI Trade |
14:50:55 - 22-Sep-25 |
| Unknown* | 45 | €9.41 | OTC Trade |
14:44:32 - 22-Sep-25 |
| Sell* | 12,666 | €9.414 | SI Trade |
14:43:25 - 22-Sep-25 |
| Sell* | 2,334 | €9.416 | SI Trade |
14:43:25 - 22-Sep-25 |
| Unknown* | 1 | €9.42 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Sell* | 2,629 | €9.426 | SI Trade |
14:35:41 - 22-Sep-25 |
| Sell* | 2,629 | €9.426 | SI Trade |
14:35:41 - 22-Sep-25 |
| Sell* | 106 | €9.428 | SI Trade |
14:34:51 - 22-Sep-25 |
| Sell* | 100 | €9.422 | SI Trade |
14:34:47 - 22-Sep-25 |
| Sell* | 3,000 | €9.412 | SI Trade |
14:33:22 - 22-Sep-25 |
| Sell* | 2 | €9.408 | SI Trade |
14:28:34 - 22-Sep-25 |
| Sell* | 9,289 | €9.404 | SI Trade |
14:28:23 - 22-Sep-25 |
| Sell* | 1,382 | €9.406 | SI Trade |
14:28:23 - 22-Sep-25 |
| Sell* | 1,000 | €9.404 | SI Trade |
14:23:58 - 22-Sep-25 |
| Sell* | 2,650 | €9.396 | SI Trade |
14:22:52 - 22-Sep-25 |
| Sell* | 953 | €9.392 | SI Trade |
14:07:43 - 22-Sep-25 |
| Unknown* | 13 | €9.39 | OTC Trade |
14:06:49 - 22-Sep-25 |
| Sell* | 934 | €9.392 | SI Trade |
14:03:50 - 22-Sep-25 |
| Sell* | 750 | €9.384 | SI Trade |
13:42:16 - 22-Sep-25 |
| Sell* | 2,359 | €9.388 | SI Trade |
13:26:09 - 22-Sep-25 |
| Sell* | 641 | €9.386 | SI Trade |
13:26:09 - 22-Sep-25 |
| Sell* | 200 | €9.378 | SI Trade |
13:13:52 - 22-Sep-25 |
| Sell* | 20 | €9.366 | SI Trade |
13:08:22 - 22-Sep-25 |
| Sell* | 1,000 | €9.366 | SI Trade |
13:07:00 - 22-Sep-25 |
| Sell* | 4,277 | €9.352 | SI Trade |
12:58:25 - 22-Sep-25 |
| Unknown* | 1 | €9.36 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Unknown* | 1 | €9.36 | OTC Trade |
12:53:52 - 22-Sep-25 |
| Sell* | 200 | €9.348 | SI Trade |
12:50:12 - 22-Sep-25 |
| Sell* | 500 | €9.344 | SI Trade |
12:49:29 - 22-Sep-25 |
| Sell* | 1,000 | €9.358 | SI Trade |
12:47:58 - 22-Sep-25 |
| Unknown* | 0 | €9.368 | OTC Trade |
12:44:15 - 22-Sep-25 |
| Sell* | 230 | €9.372 | SI Trade |
12:42:08 - 22-Sep-25 |
| Sell* | 2,650 | €9.376 | SI Trade |
12:39:29 - 22-Sep-25 |
| Sell* | 107 | €9.378 | SI Trade |
12:38:43 - 22-Sep-25 |
| Sell* | 343 | €9.38 | SI Trade |
12:37:38 - 22-Sep-25 |
| Sell* | 157 | €9.378 | SI Trade |
12:37:38 - 22-Sep-25 |
| Unknown* | 6 | €9.376 | OTC Trade |
12:33:51 - 22-Sep-25 |
| Sell* | 160 | €9.39 | SI Trade |
12:29:52 - 22-Sep-25 |
| Sell* | 1,000 | €9.396 | SI Trade |
12:24:43 - 22-Sep-25 |
| Sell* | 1,681 | €9.392 | SI Trade |
12:23:37 - 22-Sep-25 |
| Sell* | 819 | €9.392 | SI Trade |
12:23:37 - 22-Sep-25 |
| Sell* | 500 | €9.39 | SI Trade |
12:22:33 - 22-Sep-25 |
| Sell* | 3,000 | €9.392 | SI Trade |
12:13:17 - 22-Sep-25 |
| Sell* | 532 | €9.396 | SI Trade |
12:13:17 - 22-Sep-25 |
| Sell* | 80 | €9.414 | SI Trade |
12:06:21 - 22-Sep-25 |
| Unknown* | 5 | €9.414 | OTC Trade |
12:05:35 - 22-Sep-25 |
| Unknown* | 46 | €9.414 | OTC Trade |
11:48:28 - 22-Sep-25 |
| Sell* | 435 | €9.414 | SI Trade |
11:48:11 - 22-Sep-25 |
| Sell* | 805 | €9.428 | SI Trade |
11:42:48 - 22-Sep-25 |
| Sell* | 2,195 | €9.426 | SI Trade |
11:42:48 - 22-Sep-25 |
| Unknown* | 45 | €9.426 | OTC Trade |
11:41:10 - 22-Sep-25 |
| Sell* | 6,533 | €9.412 | SI Trade |
11:40:16 - 22-Sep-25 |
| Sell* | 3,467 | €9.414 | SI Trade |
11:40:16 - 22-Sep-25 |
| Sell* | 4,951 | €9.41 | SI Trade |
11:39:54 - 22-Sep-25 |
| Sell* | 5,049 | €9.412 | SI Trade |
11:39:54 - 22-Sep-25 |
| Sell* | 1,000 | €9.412 | SI Trade |
11:27:12 - 22-Sep-25 |
| Sell* | 1,227 | €9.41 | SI Trade |
11:23:09 - 22-Sep-25 |
| Sell* | 1,773 | €9.408 | SI Trade |
11:23:09 - 22-Sep-25 |
| Sell* | 190 | €9.39 | SI Trade |
11:11:54 - 22-Sep-25 |
| Sell* | 660 | €9.392 | SI Trade |
11:11:54 - 22-Sep-25 |
| Sell* | 3,200 | €9.378 | SI Trade |
11:08:52 - 22-Sep-25 |
| Sell* | 230 | €9.386 | SI Trade |
11:05:12 - 22-Sep-25 |
| Sell* | 270 | €9.388 | SI Trade |
11:05:12 - 22-Sep-25 |
| Sell* | 500 | €9.39 | SI Trade |
11:02:46 - 22-Sep-25 |
| Sell* | 3,000 | €9.382 | SI Trade |
11:00:23 - 22-Sep-25 |
| Unknown* | 90 | €9.384 | OTC Trade |
10:57:32 - 22-Sep-25 |
| Sell* | 2,924 | €9.39 | SI Trade |
10:57:29 - 22-Sep-25 |
| Sell* | 270 | €9.388 | SI Trade |
10:57:29 - 22-Sep-25 |
| Sell* | 2,000 | €9.388 | SI Trade |
10:55:43 - 22-Sep-25 |
| Sell* | 4 | €9.404 | SI Trade |
10:49:38 - 22-Sep-25 |
| Sell* | 500 | €9.408 | SI Trade |
10:48:23 - 22-Sep-25 |
| Unknown* | 4 | €9.404 | OTC Trade |
10:47:19 - 22-Sep-25 |
| Sell* | 2,000 | €9.402 | SI Trade |
10:47:12 - 22-Sep-25 |
| Sell* | 200 | €9.394 | SI Trade |
10:38:53 - 22-Sep-25 |
| Unknown* | 454 | €9.39 | OTC Trade |
10:38:48 - 22-Sep-25 |
| Unknown* | 5 | €9.40 | OTC Trade |
10:38:10 - 22-Sep-25 |
| Unknown* | 5 | €9.40 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 90 | €9.418 | OTC Trade |
10:31:41 - 22-Sep-25 |
| Sell* | 6,716 | €9.396 | SI Trade |
10:27:45 - 22-Sep-25 |
| Sell* | 8,284 | €9.396 | SI Trade |
10:27:45 - 22-Sep-25 |
| Sell* | 550 | €9.396 | SI Trade |
10:25:35 - 22-Sep-25 |
| Sell* | 2,128 | €9.386 | SI Trade |
10:23:44 - 22-Sep-25 |
| Sell* | 1,872 | €9.388 | SI Trade |
10:23:44 - 22-Sep-25 |
| Sell* | 1,500 | €9.412 | SI Trade |
10:18:54 - 22-Sep-25 |
| Sell* | 158 | €9.412 | SI Trade |
10:18:11 - 22-Sep-25 |
| Sell* | 894 | €9.412 | SI Trade |
10:17:02 - 22-Sep-25 |
| Sell* | 606 | €9.41 | SI Trade |
10:17:02 - 22-Sep-25 |
| Sell* | 500 | €9.404 | SI Trade |
10:16:47 - 22-Sep-25 |
| Unknown* | 90 | €9.408 | OTC Trade |
10:13:31 - 22-Sep-25 |
| Sell* | 250 | €9.42 | SI Trade |
10:06:05 - 22-Sep-25 |
| Sell* | 1,000 | €9.44 | SI Trade |
10:01:26 - 22-Sep-25 |
| Sell* | 1,100 | €9.434 | SI Trade |
09:58:10 - 22-Sep-25 |
| Unknown* | 11 | €9.43 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Sell* | 1,819 | €9.438 | SI Trade |
09:57:10 - 22-Sep-25 |
| Sell* | 19,559 | €9.44 | SI Trade |
09:57:10 - 22-Sep-25 |
| Sell* | 4,622 | €9.442 | SI Trade |
09:57:10 - 22-Sep-25 |
| Sell* | 3,130 | €9.442 | SI Trade |
09:56:48 - 22-Sep-25 |
| Sell* | 12,167 | €9.444 | SI Trade |
09:56:48 - 22-Sep-25 |
| Sell* | 4,970 | €9.446 | SI Trade |
09:56:48 - 22-Sep-25 |
| Sell* | 1,245 | €9.444 | SI Trade |
09:56:32 - 22-Sep-25 |
| Sell* | 1,955 | €9.446 | SI Trade |
09:56:32 - 22-Sep-25 |
| Sell* | 1 | €9.436 | SI Trade |
09:52:57 - 22-Sep-25 |
| Sell* | 2,039 | €9.432 | SI Trade |
09:52:43 - 22-Sep-25 |
| Sell* | 2,961 | €9.434 | SI Trade |
09:52:43 - 22-Sep-25 |
| Sell* | 585 | €9.432 | SI Trade |
09:51:18 - 22-Sep-25 |
| Sell* | 585 | €9.432 | SI Trade |
09:51:18 - 22-Sep-25 |
| Sell* | 30 | €9.44 | SI Trade |
09:47:01 - 22-Sep-25 |
| Sell* | 400 | €9.446 | SI Trade |
09:45:29 - 22-Sep-25 |
| Sell* | 10,291 | €9.44 | SI Trade |
09:42:58 - 22-Sep-25 |
| Sell* | 9,392 | €9.438 | SI Trade |
09:42:58 - 22-Sep-25 |
| Sell* | 317 | €9.436 | SI Trade |
09:42:58 - 22-Sep-25 |
| Sell* | 795 | €9.438 | SI Trade |
09:40:20 - 22-Sep-25 |
| Sell* | 2,373 | €9.436 | SI Trade |
09:39:12 - 22-Sep-25 |
| Sell* | 627 | €9.434 | SI Trade |
09:39:12 - 22-Sep-25 |
| Sell* | 1,623 | €9.432 | SI Trade |
09:39:09 - 22-Sep-25 |
| Sell* | 1,600 | €9.434 | SI Trade |
09:39:07 - 22-Sep-25 |
| Sell* | 1,000 | €9.43 | SI Trade |
09:38:01 - 22-Sep-25 |
| Sell* | 1,000 | €9.43 | SI Trade |
09:37:49 - 22-Sep-25 |
| Sell* | 300 | €9.428 | SI Trade |
09:35:15 - 22-Sep-25 |
| Sell* | 2,500 | €9.428 | SI Trade |
09:28:19 - 22-Sep-25 |
| Sell* | 100 | €9.416 | SI Trade |
09:25:35 - 22-Sep-25 |
| Sell* | 834 | €9.404 | SI Trade |
09:25:08 - 22-Sep-25 |
| Sell* | 423 | €9.394 | SI Trade |
09:23:11 - 22-Sep-25 |
| Sell* | 150 | €9.394 | SI Trade |
09:23:02 - 22-Sep-25 |
| Sell* | 411 | €9.394 | SI Trade |
09:22:55 - 22-Sep-25 |
| Sell* | 1,000 | €9.398 | SI Trade |
09:21:28 - 22-Sep-25 |
| Sell* | 20 | €9.398 | SI Trade |
09:19:51 - 22-Sep-25 |
| Sell* | 6,456 | €9.392 | SI Trade |
09:15:55 - 22-Sep-25 |
| Sell* | 14,120 | €9.394 | SI Trade |
09:15:55 - 22-Sep-25 |
| Sell* | 3,424 | €9.396 | SI Trade |
09:15:55 - 22-Sep-25 |
| Unknown* | 90 | €9.40 | OTC Trade |
09:15:28 - 22-Sep-25 |
| Sell* | 1,500 | €9.38 | SI Trade |
09:09:36 - 22-Sep-25 |
| Sell* | 1,000 | €9.394 | SI Trade |
09:07:57 - 22-Sep-25 |
| Sell* | 20 | €9.396 | SI Trade |
09:06:34 - 22-Sep-25 |
| Sell* | 362 | €9.384 | SI Trade |
09:02:34 - 22-Sep-25 |
| Sell* | 1,138 | €9.386 | SI Trade |
09:02:34 - 22-Sep-25 |
| Sell* | 2,426 | €9.384 | SI Trade |
08:59:33 - 22-Sep-25 |
| Sell* | 12,574 | €9.384 | SI Trade |
08:59:33 - 22-Sep-25 |
| Sell* | 1,000 | €9.358 | SI Trade |
08:52:08 - 22-Sep-25 |
| Sell* | 1,500 | €9.362 | SI Trade |
08:51:43 - 22-Sep-25 |
| Sell* | 3,062 | €9.342 | SI Trade |
08:49:34 - 22-Sep-25 |
| Sell* | 8,422 | €9.342 | SI Trade |
08:49:34 - 22-Sep-25 |
| Sell* | 3,516 | €9.344 | SI Trade |
08:49:34 - 22-Sep-25 |
| Sell* | 18 | €9.334 | SI Trade |
08:47:01 - 22-Sep-25 |