| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.801 | 7.898 | 7.64 | 7.898 | 477,139 |
| 5th Jun 2025 (Thu) | 7.674 | 7.836 | 7.516 | 7.836 | 224,108 |
| 4th Jun 2025 (Wed) | 7.721 | 7.75 | 7.666 | 7.666 | 264,671 |
| 3rd Jun 2025 (Tue) | 7.725 | 7.733 | 7.566 | 7.732 | 471,466 |
| 2nd Jun 2025 (Mon) | 7.786 | 7.806 | 7.722 | 7.722 | 116,422 |
| 30th May 2025 (Fri) | 7.755 | 7.757 | 7.596 | 7.757 | 116,843 |
| 29th May 2025 (Thu) | 7.756 | 7.756 | 7.756 | 7.756 | 45,975 |
| 28th May 2025 (Wed) | 7.692 | 7.80 | 7.692 | 7.719 | 105,685 |
| 27th May 2025 (Tue) | 7.717 | 7.717 | 7.558 | 7.636 | 2,682,730 |
| 26th May 2025 (Mon) | 7.664 | 7.664 | 7.664 | 7.664 | 51,852 |
| 23rd May 2025 (Fri) | 7.86 | 7.885 | 7.432 | 7.662 | 236,952 |
| 22nd May 2025 (Thu) | 7.68 | 7.874 | 7.638 | 7.874 | 265,105 |
| 21st May 2025 (Wed) | 7.618 | 7.709 | 7.618 | 7.63 | 530,917 |
| 20th May 2025 (Tue) | 7.63 | 7.63 | 7.476 | 7.605 | 47,658 |
| 19th May 2025 (Mon) | 7.374 | 7.626 | 7.224 | 7.547 | 505,269 |
| 16th May 2025 (Fri) | 7.877 | 7.881 | 7.854 | 7.854 | 608,763 |
| 15th May 2025 (Thu) | 7.923 | 7.923 | 7.762 | 7.923 | 65,469 |
| 14th May 2025 (Wed) | 7.984 | 7.985 | 7.82 | 7.985 | 26,884 |
| 13th May 2025 (Tue) | 7.856 | 7.886 | 7.856 | 7.886 | 2,814,506 |
| 12th May 2025 (Mon) | 7.801 | 7.988 | 7.801 | 7.822 | 125,129 |
| 9th May 2025 (Fri) | 7.664 | 7.816 | 7.508 | 7.816 | 129,682 |
| 8th May 2025 (Thu) | 7.364 | 7.721 | 7.364 | 7.556 | 8,444,546 |
| 7th May 2025 (Wed) | 7.38 | 7.433 | 7.355 | 7.355 | 22,046,843 |
| 6th May 2025 (Tue) | 7.351 | 7.388 | 7.243 | 7.388 | 22,042,281 |
| 5th May 2025 (Mon) | 7.354 | 7.354 | 7.354 | 7.354 | 88,134 |
| 2nd May 2025 (Fri) | 7.257 | 7.331 | 7.108 | 7.257 | 35,046 |
| 1st May 2025 (Thu) | 7.126 | 7.126 | 7.126 | 7.082 | 0 |
| 30th Apr 2025 (Wed) | 7.32 | 7.32 | 7.012 | 7.082 | 502,609 |
| 29th Apr 2025 (Tue) | 7.174 | 7.268 | 7.026 | 7.268 | 56,888 |
| 28th Apr 2025 (Mon) | 7.072 | 7.168 | 6.926 | 7.168 | 77,832 |
| 25th Apr 2025 (Fri) | 6.895 | 7.038 | 6.895 | 7.038 | 68,399 |
| 24th Apr 2025 (Thu) | 6.811 | 6.935 | 6.792 | 6.935 | 72,633 |
| 23rd Apr 2025 (Wed) | 6.658 | 6.837 | 6.658 | 6.837 | 1,087,564 |
| 22nd Apr 2025 (Tue) | 6.666 | 6.703 | 6.528 | 6.634 | 221,829 |
| 21st Apr 2025 (Mon) | 6.644 | 6.644 | 6.644 | 6.644 | 0 |
| 18th Apr 2025 (Fri) | 6.644 | 6.644 | 6.644 | 6.644 | 0 |
| 17th Apr 2025 (Thu) | 6.705 | 6.787 | 6.644 | 6.644 | 275,146 |
| 16th Apr 2025 (Wed) | 6.647 | 6.742 | 6.543 | 6.742 | 1,290,593 |
| 15th Apr 2025 (Tue) | 6.471 | 6.646 | 6.471 | 6.646 | 66,013 |
| 14th Apr 2025 (Mon) | 6.313 | 6.412 | 6.184 | 6.408 | 361,620 |
| 11th Apr 2025 (Fri) | 6.262 | 6.27 | 6.012 | 6.198 | 1,934,839 |
| 10th Apr 2025 (Thu) | 5.874 | 6.703 | 5.874 | 6.286 | 1,417,345 |
| 9th Apr 2025 (Wed) | 5.734 | 5.889 | 5.618 | 5.881 | 1,058,361 |
| 8th Apr 2025 (Tue) | 5.909 | 6.067 | 5.754 | 5.991 | 2,291,325 |