| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.345 | 11.345 | 11.345 | 11.345 | 0 |
| 2nd Apr 2026 (Thu) | 11.495 | 11.495 | 11.115 | 11.345 | 334,491 |
| 1st Apr 2026 (Wed) | 11.1725 | 11.51 | 11.1725 | 11.51 | 232,004 |
| 31st Mar 2026 (Tue) | 10.855 | 11.165 | 10.855 | 11.165 | 818,609 |
| 30th Mar 2026 (Mon) | 10.745 | 10.89 | 10.745 | 10.8875 | 220,784 |
| 27th Mar 2026 (Fri) | 11.095 | 11.1375 | 10.7875 | 10.895 | 167,501 |
| 26th Mar 2026 (Thu) | 11.09 | 11.185 | 11.0675 | 11.0675 | 150,828 |
| 25th Mar 2026 (Wed) | 10.865 | 11.0825 | 10.865 | 11.0825 | 951,801 |
| 24th Mar 2026 (Tue) | 10.845 | 10.93 | 10.62 | 10.815 | 255,316 |
| 23rd Mar 2026 (Mon) | 10.2675 | 10.925 | 10.05 | 10.81 | 516,117 |
| 20th Mar 2026 (Fri) | 10.9575 | 11.095 | 10.41 | 10.515 | 195,929 |
| 19th Mar 2026 (Thu) | 11.25 | 11.25 | 10.6575 | 10.7675 | 131,072 |
| 18th Mar 2026 (Wed) | 11.09 | 11.425 | 11.09 | 11.1875 | 322,305 |
| 17th Mar 2026 (Tue) | 11.0025 | 11.105 | 10.8875 | 11.105 | 740,747 |
| 16th Mar 2026 (Mon) | 11.06 | 11.0725 | 10.92 | 11.03 | 157,856 |
| 13th Mar 2026 (Fri) | 11.01 | 11.155 | 10.825 | 10.9225 | 195,542 |
| 12th Mar 2026 (Thu) | 11.2625 | 11.3875 | 11.035 | 11.145 | 192,590 |
| 11th Mar 2026 (Wed) | 11.32 | 11.4775 | 11.235 | 11.2425 | 382,963 |
| 10th Mar 2026 (Tue) | 11.14 | 11.2425 | 10.905 | 11.2425 | 813,470 |
| 9th Mar 2026 (Mon) | 10.86 | 10.86 | 10.3225 | 10.76 | 602,905 |
| 6th Mar 2026 (Fri) | 11.245 | 11.245 | 10.695 | 10.805 | 353,651 |
| 5th Mar 2026 (Thu) | 11.42 | 11.54 | 11.185 | 11.185 | 237,525 |
| 4th Mar 2026 (Wed) | 10.95 | 11.51 | 10.835 | 11.51 | 567,493 |
| 3rd Mar 2026 (Tue) | 11.32 | 11.3225 | 10.835 | 10.945 | 557,691 |
| 2nd Mar 2026 (Mon) | 12.1125 | 12.1125 | 11.435 | 11.55 | 1,146,063 |
| 27th Feb 2026 (Fri) | 12.2825 | 12.2875 | 12.0275 | 12.0275 | 238,329 |
| 26th Feb 2026 (Thu) | 12.15 | 12.285 | 12.15 | 12.285 | 351,505 |
| 25th Feb 2026 (Wed) | 12.10 | 12.1825 | 12.10 | 12.1825 | 361,366 |
| 24th Feb 2026 (Tue) | 12.4025 | 12.4025 | 12.06 | 12.06 | 337,005 |
| 23rd Feb 2026 (Mon) | 12.4075 | 12.565 | 12.155 | 12.4325 | 416,764 |
| 20th Feb 2026 (Fri) | 11.9725 | 12.3825 | 11.9725 | 12.3825 | 511,779 |
| 19th Feb 2026 (Thu) | 11.9725 | 12.06 | 11.925 | 11.925 | 334,124 |
| 18th Feb 2026 (Wed) | 11.7925 | 11.9375 | 11.7925 | 11.9375 | 1,121,942 |
| 17th Feb 2026 (Tue) | 11.6525 | 11.77 | 11.405 | 11.77 | 386,459 |
| 16th Feb 2026 (Mon) | 11.6475 | 11.765 | 11.405 | 11.765 | 208,834 |
| 13th Feb 2026 (Fri) | 12.21 | 12.225 | 11.57 | 11.575 | 544,097 |
| 12th Feb 2026 (Thu) | 12.63 | 12.6475 | 12.2175 | 12.2175 | 564,720 |
| 11th Feb 2026 (Wed) | 12.70 | 12.715 | 12.5475 | 12.5475 | 342,929 |
| 10th Feb 2026 (Tue) | 12.7925 | 12.7925 | 12.6475 | 12.775 | 724,551 |
| 9th Feb 2026 (Mon) | 12.5725 | 12.75 | 12.5725 | 12.75 | 565,294 |
| 6th Feb 2026 (Fri) | 12.3875 | 12.665 | 12.13 | 12.665 | 652,366 |