| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.644 | 6.644 | 6.644 | 6.644 | 0 |
| 17th Apr 2025 (Thu) | 6.705 | 6.787 | 6.644 | 6.644 | 275,146 |
| 16th Apr 2025 (Wed) | 6.647 | 6.742 | 6.543 | 6.742 | 1,290,593 |
| 15th Apr 2025 (Tue) | 6.471 | 6.646 | 6.471 | 6.646 | 66,013 |
| 14th Apr 2025 (Mon) | 6.313 | 6.412 | 6.184 | 6.408 | 361,620 |
| 11th Apr 2025 (Fri) | 6.262 | 6.27 | 6.012 | 6.198 | 1,934,839 |
| 10th Apr 2025 (Thu) | 5.874 | 6.703 | 5.874 | 6.286 | 1,417,345 |
| 9th Apr 2025 (Wed) | 5.734 | 5.889 | 5.618 | 5.881 | 1,058,361 |
| 8th Apr 2025 (Tue) | 5.909 | 6.067 | 5.754 | 5.991 | 2,291,325 |
| 7th Apr 2025 (Mon) | 5.41 | 6.10 | 5.30 | 5.826 | 3,944,909 |
| 4th Apr 2025 (Fri) | 6.841 | 6.841 | 5.916 | 6.103 | 2,016,954 |
| 3rd Apr 2025 (Thu) | 6.986 | 6.986 | 6.817 | 6.817 | 331,744 |
| 2nd Apr 2025 (Wed) | 7.314 | 7.331 | 7.167 | 7.247 | 876,322 |
| 1st Apr 2025 (Tue) | 7.175 | 7.343 | 7.175 | 7.343 | 140,258 |
| 31st Mar 2025 (Mon) | 7.465 | 7.465 | 7.126 | 7.206 | 1,093,537 |
| 28th Mar 2025 (Fri) | 7.674 | 7.674 | 7.425 | 7.425 | 588,631 |
| 27th Mar 2025 (Thu) | 7.747 | 7.747 | 7.535 | 7.69 | 467,642 |
| 26th Mar 2025 (Wed) | 7.754 | 7.791 | 7.631 | 7.706 | 61,125 |
| 25th Mar 2025 (Tue) | 7.69 | 7.736 | 7.69 | 7.736 | 65,010 |
| 24th Mar 2025 (Mon) | 7.618 | 7.766 | 7.618 | 7.686 | 43,723 |
| 21st Mar 2025 (Fri) | 7.519 | 7.591 | 7.366 | 7.586 | 1,970,088 |
| 20th Mar 2025 (Thu) | 7.714 | 7.735 | 7.492 | 7.569 | 504,416 |
| 19th Mar 2025 (Wed) | 7.681 | 7.721 | 7.641 | 7.721 | 312,800 |
| 18th Mar 2025 (Tue) | 7.526 | 7.653 | 7.526 | 7.653 | 951,146 |
| 17th Mar 2025 (Mon) | 7.438 | 7.494 | 7.415 | 7.494 | 101,338 |
| 14th Mar 2025 (Fri) | 7.314 | 7.412 | 7.263 | 7.412 | 248,845 |
| 13th Mar 2025 (Thu) | 7.368 | 7.382 | 7.306 | 7.306 | 180,848 |
| 12th Mar 2025 (Wed) | 7.268 | 7.419 | 7.268 | 7.419 | 2,269,437 |
| 11th Mar 2025 (Tue) | 7.334 | 7.338 | 7.177 | 7.26 | 243,498 |
| 10th Mar 2025 (Mon) | 7.55 | 7.618 | 7.306 | 7.38 | 235,161 |
| 7th Mar 2025 (Fri) | 7.572 | 7.656 | 7.572 | 7.575 | 197,575 |
| 6th Mar 2025 (Thu) | 7.454 | 7.664 | 7.454 | 7.659 | 364,819 |
| 5th Mar 2025 (Wed) | 7.195 | 7.565 | 7.195 | 7.485 | 369,466 |
| 4th Mar 2025 (Tue) | 7.515 | 7.515 | 7.144 | 7.144 | 180,858 |
| 3rd Mar 2025 (Mon) | 7.345 | 7.535 | 7.309 | 7.535 | 515,500 |
| 28th Feb 2025 (Fri) | 7.296 | 7.296 | 7.28 | 7.28 | 104,842 |
| 27th Feb 2025 (Thu) | 7.301 | 7.324 | 7.248 | 7.249 | 253,904 |
| 26th Feb 2025 (Wed) | 7.074 | 7.23 | 7.074 | 7.23 | 1,104,976 |
| 25th Feb 2025 (Tue) | 6.962 | 7.185 | 6.82 | 7.111 | 356,367 |
| 24th Feb 2025 (Mon) | 6.833 | 6.959 | 6.692 | 6.956 | 254,954 |
| 21st Feb 2025 (Fri) | 6.785 | 6.829 | 6.754 | 6.825 | 697,716 |
| 20th Feb 2025 (Thu) | 6.779 | 6.875 | 6.779 | 6.804 | 1,613,275 |
| 19th Feb 2025 (Wed) | 6.741 | 6.892 | 6.604 | 6.751 | 315,059 |