| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.3875 | 12.665 | 12.13 | 12.665 | 652,366 |
| 5th Feb 2026 (Thu) | 12.5375 | 12.83 | 12.275 | 12.30 | 952,284 |
| 4th Feb 2026 (Wed) | 12.375 | 12.535 | 12.375 | 12.3875 | 514,120 |
| 3rd Feb 2026 (Tue) | 12.3075 | 12.5125 | 12.055 | 12.3825 | 472,180 |
| 2nd Feb 2026 (Mon) | 11.84 | 12.255 | 11.84 | 12.255 | 1,066,224 |
| 30th Jan 2026 (Fri) | 11.7425 | 11.8925 | 11.7425 | 11.8925 | 233,254 |
| 29th Jan 2026 (Thu) | 11.76 | 11.9175 | 11.675 | 11.675 | 248,697 |
| 28th Jan 2026 (Wed) | 11.8675 | 11.9225 | 11.6725 | 11.6725 | 572,121 |
| 27th Jan 2026 (Tue) | 11.7675 | 11.9225 | 11.7675 | 11.9225 | 764,790 |
| 26th Jan 2026 (Mon) | 11.6025 | 11.7325 | 11.6025 | 11.7325 | 1,156,685 |
| 23rd Jan 2026 (Fri) | 11.8325 | 11.8325 | 11.5925 | 11.5925 | 938,067 |
| 22nd Jan 2026 (Thu) | 11.825 | 11.825 | 11.585 | 11.81 | 179,642 |
| 21st Jan 2026 (Wed) | 11.68 | 11.68 | 11.44 | 11.66 | 922,464 |
| 20th Jan 2026 (Tue) | 12.05 | 12.05 | 11.75 | 11.75 | 754,027 |
| 19th Jan 2026 (Mon) | 12.1275 | 12.1275 | 11.9275 | 12.0675 | 645,737 |
| 16th Jan 2026 (Fri) | 12.1575 | 12.165 | 12.1375 | 12.1375 | 450,862 |
| 15th Jan 2026 (Thu) | 12.09 | 12.1175 | 12.09 | 12.1175 | 484,418 |
| 14th Jan 2026 (Wed) | 12.08 | 12.08 | 11.83 | 12.075 | 1,163,561 |
| 13th Jan 2026 (Tue) | 12.055 | 12.0625 | 12.0325 | 12.0325 | 1,348,092 |
| 12th Jan 2026 (Mon) | 12.0325 | 12.0625 | 11.82 | 12.0625 | 1,761,031 |
| 9th Jan 2026 (Fri) | 12.1475 | 12.1475 | 11.9375 | 11.9375 | 43,946 |
| 8th Jan 2026 (Thu) | 11.9525 | 12.075 | 11.705 | 12.075 | 55,098 |
| 7th Jan 2026 (Wed) | 12.08 | 12.09 | 11.96 | 12.0825 | 125,991 |
| 6th Jan 2026 (Tue) | 12.21 | 12.385 | 12.21 | 12.2475 | 221,770 |
| 5th Jan 2026 (Mon) | 12.03 | 12.1975 | 11.785 | 12.1975 | 2,141,113 |
| 2nd Jan 2026 (Fri) | 11.5825 | 11.835 | 11.5825 | 11.835 | 75,459 |
| 1st Jan 2026 (Thu) | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 0 |
| 31st Dec 2025 (Wed) | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 0 |
| 30th Dec 2025 (Tue) | 11.41 | 11.6325 | 11.3975 | 11.6325 | 64,199 |
| 29th Dec 2025 (Mon) | 11.505 | 11.505 | 11.27 | 11.475 | 206,597 |
| 26th Dec 2025 (Fri) | 11.415 | 11.415 | 11.415 | 11.415 | 0 |
| 25th Dec 2025 (Thu) | 11.415 | 11.415 | 11.415 | 11.415 | 0 |
| 24th Dec 2025 (Wed) | 11.415 | 11.415 | 11.415 | 11.415 | 0 |
| 23rd Dec 2025 (Tue) | 11.435 | 11.435 | 11.4075 | 11.4075 | 1,128,504 |
| 22nd Dec 2025 (Mon) | 11.5025 | 11.5025 | 11.27 | 11.48 | 59,004 |
| 19th Dec 2025 (Fri) | 11.425 | 11.425 | 11.425 | 11.425 | 2,585,122 |
| 18th Dec 2025 (Thu) | 11.22 | 11.35 | 11.22 | 11.35 | 741,435 |
| 17th Dec 2025 (Wed) | 10.9275 | 11.13 | 10.9275 | 11.13 | 487,301 |
| 16th Dec 2025 (Tue) | 10.9775 | 10.9775 | 10.9775 | 10.9775 | 758,283 |
| 15th Dec 2025 (Mon) | 10.755 | 10.935 | 10.755 | 10.935 | 268,944 |
| 12th Dec 2025 (Fri) | 10.8375 | 10.905 | 10.79 | 10.79 | 95,823 |
| 11th Dec 2025 (Thu) | 10.635 | 10.7925 | 10.635 | 10.7925 | 504,652 |
| 10th Dec 2025 (Wed) | 10.585 | 10.585 | 10.585 | 10.585 | 535,276 |
| 9th Dec 2025 (Tue) | 10.405 | 10.63 | 10.405 | 10.63 | 270,291 |
| 8th Dec 2025 (Mon) | 10.47 | 10.47 | 10.3625 | 10.395 | 30,569 |