| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.9775 | 10.9775 | 10.9775 | 10.9775 | 758,283 |
| 15th Dec 2025 (Mon) | 10.755 | 10.935 | 10.755 | 10.935 | 268,944 |
| 12th Dec 2025 (Fri) | 10.8375 | 10.905 | 10.79 | 10.79 | 95,823 |
| 11th Dec 2025 (Thu) | 10.635 | 10.7925 | 10.635 | 10.7925 | 504,652 |
| 10th Dec 2025 (Wed) | 10.585 | 10.585 | 10.585 | 10.585 | 535,276 |
| 9th Dec 2025 (Tue) | 10.405 | 10.63 | 10.405 | 10.63 | 270,291 |
| 8th Dec 2025 (Mon) | 10.47 | 10.47 | 10.3625 | 10.395 | 30,569 |
| 5th Dec 2025 (Fri) | 10.625 | 10.625 | 10.41 | 10.455 | 74,502 |
| 4th Dec 2025 (Thu) | 10.5125 | 10.575 | 10.465 | 10.465 | 154,967 |
| 3rd Dec 2025 (Wed) | 10.5375 | 10.67 | 10.5375 | 10.5375 | 700,480 |
| 2nd Dec 2025 (Tue) | 10.4125 | 10.5825 | 10.4125 | 10.5825 | 570,354 |
| 1st Dec 2025 (Mon) | 10.415 | 10.415 | 10.2675 | 10.375 | 107,984 |
| 28th Nov 2025 (Fri) | 10.30 | 10.395 | 10.29 | 10.395 | 375,788 |
| 27th Nov 2025 (Thu) | 10.3375 | 10.3375 | 10.125 | 10.3275 | 255,749 |
| 26th Nov 2025 (Wed) | 10.139 | 10.38 | 10.139 | 10.38 | 250,464 |
| 25th Nov 2025 (Tue) | 10.062 | 10.1655 | 9.854 | 10.1655 | 5,620,997 |
| 24th Nov 2025 (Mon) | 10.1915 | 10.2205 | 9.9935 | 10.0895 | 597,743 |
| 21st Nov 2025 (Fri) | 10.1805 | 10.1855 | 9.965 | 10.1785 | 350,289 |
| 20th Nov 2025 (Thu) | 10.2275 | 10.36 | 10.2275 | 10.2425 | 2,814,988 |
| 19th Nov 2025 (Wed) | 10.0795 | 10.2055 | 10.005 | 10.2055 | 2,370,220 |
| 18th Nov 2025 (Tue) | 10.455 | 10.455 | 10.0025 | 10.0025 | 761,214 |
| 17th Nov 2025 (Mon) | 10.43 | 10.43 | 10.215 | 10.39 | 616,627 |
| 14th Nov 2025 (Fri) | 10.81 | 10.81 | 10.3475 | 10.3475 | 1,784,638 |
| 13th Nov 2025 (Thu) | 10.8675 | 10.9275 | 10.815 | 10.815 | 1,120,088 |
| 12th Nov 2025 (Wed) | 10.855 | 10.8975 | 10.855 | 10.8975 | 753,441 |
| 11th Nov 2025 (Tue) | 10.725 | 10.905 | 10.725 | 10.7875 | 1,170,315 |
| 10th Nov 2025 (Mon) | 10.3725 | 10.6975 | 10.3725 | 10.6975 | 1,908,126 |
| 7th Nov 2025 (Fri) | 10.31 | 10.4525 | 10.2325 | 10.3375 | 1,053,838 |
| 6th Nov 2025 (Thu) | 10.32 | 10.55 | 10.3075 | 10.3075 | 1,096,699 |
| 5th Nov 2025 (Wed) | 10.3675 | 10.3675 | 10.1585 | 10.26 | 451,151 |
| 4th Nov 2025 (Tue) | 10.435 | 10.435 | 10.2825 | 10.3875 | 1,064,502 |
| 3rd Nov 2025 (Mon) | 10.40 | 10.5725 | 10.185 | 10.465 | 743,715 |
| 31st Oct 2025 (Fri) | 10.3125 | 10.4625 | 10.3125 | 10.3525 | 638,226 |
| 30th Oct 2025 (Thu) | 10.24 | 10.3225 | 10.2125 | 10.315 | 604,254 |
| 29th Oct 2025 (Wed) | 9.964 | 10.2375 | 9.964 | 10.2375 | 748,993 |
| 28th Oct 2025 (Tue) | 9.939 | 9.939 | 9.738 | 9.93 | 918,831 |
| 27th Oct 2025 (Mon) | 9.644 | 9.911 | 9.644 | 9.911 | 1,602,074 |
| 24th Oct 2025 (Fri) | 9.542 | 9.66 | 9.542 | 9.654 | 1,100,435 |
| 23rd Oct 2025 (Thu) | 9.714 | 9.731 | 9.503 | 9.503 | 677,839 |
| 22nd Oct 2025 (Wed) | 9.9825 | 9.987 | 9.675 | 9.675 | 600,457 |
| 21st Oct 2025 (Tue) | 9.604 | 10.2925 | 9.604 | 10.0815 | 1,106,500 |
| 20th Oct 2025 (Mon) | 9.255 | 9.662 | 9.255 | 9.562 | 758,743 |
| 17th Oct 2025 (Fri) | 9.428 | 9.428 | 9.066 | 9.26 | 208,891 |
| 16th Oct 2025 (Thu) | 9.278 | 9.392 | 9.09 | 9.392 | 129,104 |