| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 7.268 | 7.419 | 7.268 | 7.419 | 2,269,437 |
| 11th Mar 2025 (Tue) | 7.334 | 7.338 | 7.177 | 7.26 | 243,498 |
| 10th Mar 2025 (Mon) | 7.55 | 7.618 | 7.306 | 7.38 | 235,161 |
| 7th Mar 2025 (Fri) | 7.572 | 7.656 | 7.572 | 7.575 | 197,575 |
| 6th Mar 2025 (Thu) | 7.454 | 7.664 | 7.454 | 7.659 | 364,819 |
| 5th Mar 2025 (Wed) | 7.195 | 7.565 | 7.195 | 7.485 | 369,466 |
| 4th Mar 2025 (Tue) | 7.515 | 7.515 | 7.144 | 7.144 | 180,858 |
| 3rd Mar 2025 (Mon) | 7.345 | 7.535 | 7.309 | 7.535 | 515,500 |
| 28th Feb 2025 (Fri) | 7.296 | 7.296 | 7.28 | 7.28 | 104,842 |
| 27th Feb 2025 (Thu) | 7.301 | 7.324 | 7.248 | 7.249 | 253,904 |
| 26th Feb 2025 (Wed) | 7.074 | 7.23 | 7.074 | 7.23 | 1,104,976 |
| 25th Feb 2025 (Tue) | 6.962 | 7.185 | 6.82 | 7.111 | 356,367 |
| 24th Feb 2025 (Mon) | 6.833 | 6.959 | 6.692 | 6.956 | 254,954 |
| 21st Feb 2025 (Fri) | 6.785 | 6.829 | 6.754 | 6.825 | 697,716 |
| 20th Feb 2025 (Thu) | 6.779 | 6.875 | 6.779 | 6.804 | 1,613,275 |
| 19th Feb 2025 (Wed) | 6.741 | 6.892 | 6.604 | 6.751 | 315,059 |
| 18th Feb 2025 (Tue) | 6.644 | 6.72 | 6.508 | 6.72 | 80,879 |
| 17th Feb 2025 (Mon) | 6.378 | 6.595 | 6.378 | 6.595 | 138,161 |
| 14th Feb 2025 (Fri) | 6.367 | 6.421 | 6.357 | 6.421 | 110,840 |
| 13th Feb 2025 (Thu) | 6.511 | 6.511 | 6.375 | 6.375 | 139,933 |
| 12th Feb 2025 (Wed) | 6.40 | 6.57 | 6.40 | 6.498 | 399,768 |
| 11th Feb 2025 (Tue) | 6.263 | 6.426 | 6.134 | 6.426 | 1,655,782 |
| 10th Feb 2025 (Mon) | 6.283 | 6.284 | 6.154 | 6.275 | 985,296 |
| 7th Feb 2025 (Fri) | 6.887 | 6.887 | 6.326 | 6.384 | 2,393,239 |
| 6th Feb 2025 (Thu) | 6.607 | 6.905 | 6.472 | 6.905 | 404,750 |
| 5th Feb 2025 (Wed) | 6.547 | 6.596 | 6.527 | 6.527 | 1,108,091 |
| 4th Feb 2025 (Tue) | 6.484 | 6.566 | 6.484 | 6.554 | 246,058 |
| 3rd Feb 2025 (Mon) | 6.566 | 6.566 | 6.413 | 6.476 | 231,843 |
| 31st Jan 2025 (Fri) | 6.637 | 6.637 | 6.608 | 6.608 | 120,219 |
| 30th Jan 2025 (Thu) | 6.725 | 6.725 | 6.586 | 6.65 | 70,053 |
| 29th Jan 2025 (Wed) | 6.526 | 6.712 | 6.526 | 6.712 | 178,972 |
| 28th Jan 2025 (Tue) | 6.541 | 6.553 | 6.466 | 6.532 | 90,049 |
| 27th Jan 2025 (Mon) | 6.652 | 6.652 | 6.553 | 6.553 | 220,566 |
| 24th Jan 2025 (Fri) | 6.614 | 6.641 | 6.572 | 6.638 | 127,406 |
| 23rd Jan 2025 (Thu) | 6.494 | 6.626 | 6.358 | 6.626 | 77,849 |
| 22nd Jan 2025 (Wed) | 6.598 | 6.614 | 6.469 | 6.469 | 277,493 |
| 21st Jan 2025 (Tue) | 6.587 | 6.587 | 6.584 | 6.584 | 134,935 |
| 20th Jan 2025 (Mon) | 6.565 | 6.565 | 6.428 | 6.563 | 101,255 |
| 17th Jan 2025 (Fri) | 6.435 | 6.582 | 6.435 | 6.514 | 281,963 |
| 16th Jan 2025 (Thu) | 6.442 | 6.497 | 6.427 | 6.427 | 65,968 |
| 15th Jan 2025 (Wed) | 6.468 | 6.468 | 6.308 | 6.438 | 2,331,575 |
| 14th Jan 2025 (Tue) | 6.304 | 6.444 | 6.304 | 6.444 | 188,562 |
| 13th Jan 2025 (Mon) | 6.293 | 6.338 | 6.209 | 6.335 | 385,623 |