| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.256 | 9.471 | 9.256 | 9.471 | 895,988 |
| 18th Sep 2025 (Thu) | 9.212 | 9.306 | 9.212 | 9.213 | 401,548 |
| 17th Sep 2025 (Wed) | 9.394 | 9.412 | 9.187 | 9.187 | 664,247 |
| 16th Sep 2025 (Tue) | 9.518 | 9.518 | 9.344 | 9.344 | 702,241 |
| 15th Sep 2025 (Mon) | 9.334 | 9.523 | 9.334 | 9.523 | 1,576,494 |
| 12th Sep 2025 (Fri) | 9.308 | 9.308 | 9.12 | 9.294 | 1,029,673 |
| 11th Sep 2025 (Thu) | 9.08 | 9.173 | 9.08 | 9.173 | 539,097 |
| 10th Sep 2025 (Wed) | 9.075 | 9.127 | 8.89 | 9.125 | 935,875 |
| 9th Sep 2025 (Tue) | 8.796 | 9.002 | 8.796 | 9.002 | 711,077 |
| 8th Sep 2025 (Mon) | 8.699 | 8.784 | 8.699 | 8.784 | 1,776,554 |
| 5th Sep 2025 (Fri) | 8.771 | 8.817 | 8.634 | 8.634 | 776,628 |
| 4th Sep 2025 (Thu) | 8.725 | 8.866 | 8.725 | 8.774 | 210,856 |
| 3rd Sep 2025 (Wed) | 8.748 | 8.778 | 8.679 | 8.679 | 291,196 |
| 2nd Sep 2025 (Tue) | 8.931 | 8.931 | 8.756 | 8.756 | 395,235 |
| 1st Sep 2025 (Mon) | 8.909 | 8.946 | 8.855 | 8.855 | 435,411 |
| 29th Aug 2025 (Fri) | 8.847 | 8.847 | 8.666 | 8.83 | 276,778 |
| 28th Aug 2025 (Thu) | 8.756 | 8.868 | 8.578 | 8.868 | 555,719 |
| 27th Aug 2025 (Wed) | 9.047 | 9.047 | 8.638 | 8.81 | 1,332,210 |
| 26th Aug 2025 (Tue) | 9.064 | 9.064 | 8.88 | 8.962 | 859,975 |
| 25th Aug 2025 (Mon) | 9.186 | 9.186 | 9.186 | 9.186 | 0 |
| 22nd Aug 2025 (Fri) | 9.105 | 9.186 | 9.094 | 9.186 | 877,345 |
| 21st Aug 2025 (Thu) | 9.08 | 9.17 | 9.07 | 9.075 | 484,850 |
| 20th Aug 2025 (Wed) | 9.095 | 9.095 | 9.056 | 9.056 | 569,856 |
| 19th Aug 2025 (Tue) | 9.054 | 9.054 | 9.054 | 9.054 | 596,689 |
| 18th Aug 2025 (Mon) | 9.119 | 9.119 | 9.01 | 9.01 | 549,503 |
| 15th Aug 2025 (Fri) | 9.095 | 9.32 | 9.095 | 9.146 | 0 |
| 14th Aug 2025 (Thu) | 9.139 | 9.239 | 9.139 | 9.146 | 1,297,341 |
| 13th Aug 2025 (Wed) | 8.955 | 9.187 | 8.955 | 9.187 | 1,078,230 |
| 12th Aug 2025 (Tue) | 8.813 | 8.974 | 8.634 | 8.974 | 926,645 |
| 11th Aug 2025 (Mon) | 8.791 | 8.85 | 8.612 | 8.759 | 814,204 |
| 8th Aug 2025 (Fri) | 8.619 | 8.663 | 8.619 | 8.663 | 958,218 |
| 7th Aug 2025 (Thu) | 8.595 | 8.702 | 8.502 | 8.588 | 1,167,368 |
| 6th Aug 2025 (Wed) | 8.368 | 8.578 | 8.368 | 8.555 | 2,033,780 |
| 5th Aug 2025 (Tue) | 8.476 | 8.481 | 8.296 | 8.296 | 681,770 |
| 4th Aug 2025 (Mon) | 8.41 | 8.41 | 8.234 | 8.389 | 624,294 |
| 1st Aug 2025 (Fri) | 8.657 | 8.657 | 8.281 | 8.281 | 887,171 |
| 31st Jul 2025 (Thu) | 8.64 | 8.715 | 8.624 | 8.624 | 1,537,535 |
| 30th Jul 2025 (Wed) | 8.408 | 8.678 | 8.408 | 8.678 | 1,930,551 |
| 29th Jul 2025 (Tue) | 7.988 | 8.374 | 7.988 | 8.374 | 1,848,833 |
| 28th Jul 2025 (Mon) | 7.857 | 8.056 | 7.857 | 7.972 | 1,078,289 |
| 25th Jul 2025 (Fri) | 7.794 | 7.876 | 7.636 | 7.876 | 2,788,551 |
| 24th Jul 2025 (Thu) | 7.751 | 7.904 | 7.704 | 7.785 | 2,484,864 |
| 23rd Jul 2025 (Wed) | 7.726 | 7.796 | 7.568 | 7.794 | 2,574,098 |
| 22nd Jul 2025 (Tue) | 7.588 | 7.625 | 7.548 | 7.625 | 3,395,875 |