| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.533 | 7.688 | 7.533 | 7.61 | 1,956,572 |
| 17th Jul 2025 (Thu) | 7.62 | 7.658 | 7.496 | 7.496 | 1,608,678 |
| 16th Jul 2025 (Wed) | 7.717 | 7.717 | 7.56 | 7.694 | 559,068 |
| 15th Jul 2025 (Tue) | 7.887 | 7.974 | 7.635 | 7.716 | 2,290,575 |
| 14th Jul 2025 (Mon) | 7.423 | 7.788 | 7.23 | 7.788 | 5,295,453 |
| 11th Jul 2025 (Fri) | 7.59 | 7.59 | 7.26 | 7.335 | 4,367,618 |
| 10th Jul 2025 (Thu) | 7.676 | 7.676 | 7.52 | 7.582 | 6,413,165 |
| 9th Jul 2025 (Wed) | 7.645 | 7.722 | 7.643 | 7.644 | 6,811,320 |
| 8th Jul 2025 (Tue) | 7.585 | 7.68 | 7.585 | 7.676 | 1,892,744 |
| 7th Jul 2025 (Mon) | 7.469 | 7.594 | 7.469 | 7.594 | 3,228,058 |
| 4th Jul 2025 (Fri) | 7.60 | 7.613 | 7.415 | 7.489 | 9,063,964 |
| 3rd Jul 2025 (Thu) | 7.594 | 7.597 | 7.438 | 7.597 | 907,221 |
| 2nd Jul 2025 (Wed) | 7.551 | 7.559 | 7.398 | 7.559 | 621,988 |
| 1st Jul 2025 (Tue) | 7.69 | 7.69 | 7.493 | 7.493 | 600,252 |
| 30th Jun 2025 (Mon) | 7.53 | 7.682 | 7.53 | 7.682 | 869,702 |
| 27th Jun 2025 (Fri) | 7.523 | 7.583 | 7.504 | 7.581 | 351,861 |
| 26th Jun 2025 (Thu) | 7.61 | 7.61 | 7.518 | 7.518 | 841,742 |
| 25th Jun 2025 (Wed) | 7.704 | 7.704 | 7.534 | 7.534 | 1,110,661 |
| 24th Jun 2025 (Tue) | 7.485 | 7.648 | 7.485 | 7.648 | 699,987 |
| 23rd Jun 2025 (Mon) | 7.558 | 7.599 | 7.444 | 7.519 | 589,730 |
| 20th Jun 2025 (Fri) | 7.509 | 7.632 | 7.509 | 7.632 | 3,051,839 |
| 19th Jun 2025 (Thu) | 7.583 | 7.597 | 7.498 | 7.498 | 387,971 |
| 18th Jun 2025 (Wed) | 7.571 | 7.587 | 7.571 | 7.586 | 132,271 |
| 17th Jun 2025 (Tue) | 7.686 | 7.69 | 7.496 | 7.572 | 110,022 |
| 16th Jun 2025 (Mon) | 7.597 | 7.684 | 7.442 | 7.684 | 92,906 |
| 13th Jun 2025 (Fri) | 7.68 | 7.68 | 7.472 | 7.554 | 134,343 |
| 12th Jun 2025 (Thu) | 7.676 | 7.682 | 7.604 | 7.682 | 71,507 |
| 11th Jun 2025 (Wed) | 7.683 | 7.703 | 7.528 | 7.62 | 20,234 |
| 10th Jun 2025 (Tue) | 7.937 | 7.937 | 7.669 | 7.669 | 361,435 |
| 9th Jun 2025 (Mon) | 7.909 | 8.001 | 7.909 | 7.918 | 11,325,943 |
| 6th Jun 2025 (Fri) | 7.801 | 7.898 | 7.64 | 7.898 | 477,139 |
| 5th Jun 2025 (Thu) | 7.674 | 7.836 | 7.516 | 7.836 | 224,108 |
| 4th Jun 2025 (Wed) | 7.721 | 7.75 | 7.666 | 7.666 | 264,671 |
| 3rd Jun 2025 (Tue) | 7.725 | 7.733 | 7.566 | 7.732 | 471,466 |
| 2nd Jun 2025 (Mon) | 7.786 | 7.806 | 7.722 | 7.722 | 116,422 |
| 30th May 2025 (Fri) | 7.755 | 7.757 | 7.596 | 7.757 | 116,843 |
| 29th May 2025 (Thu) | 7.756 | 7.756 | 7.756 | 7.756 | 45,975 |
| 28th May 2025 (Wed) | 7.692 | 7.80 | 7.692 | 7.719 | 105,685 |
| 27th May 2025 (Tue) | 7.717 | 7.717 | 7.558 | 7.636 | 2,682,730 |
| 26th May 2025 (Mon) | 7.664 | 7.664 | 7.664 | 7.664 | 51,852 |
| 23rd May 2025 (Fri) | 7.86 | 7.885 | 7.432 | 7.662 | 236,952 |
| 22nd May 2025 (Thu) | 7.68 | 7.874 | 7.638 | 7.874 | 265,105 |
| 21st May 2025 (Wed) | 7.618 | 7.709 | 7.618 | 7.63 | 530,917 |
| 20th May 2025 (Tue) | 7.63 | 7.63 | 7.476 | 7.605 | 47,658 |