| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 9.139 | 9.239 | 9.139 | 9.146 | 1,297,341 |
| 13th Aug 2025 (Wed) | 8.955 | 9.187 | 8.955 | 9.187 | 1,078,230 |
| 12th Aug 2025 (Tue) | 8.813 | 8.974 | 8.634 | 8.974 | 926,645 |
| 11th Aug 2025 (Mon) | 8.791 | 8.85 | 8.612 | 8.759 | 814,204 |
| 8th Aug 2025 (Fri) | 8.619 | 8.663 | 8.619 | 8.663 | 958,218 |
| 7th Aug 2025 (Thu) | 8.595 | 8.702 | 8.502 | 8.588 | 1,167,368 |
| 6th Aug 2025 (Wed) | 8.368 | 8.578 | 8.368 | 8.555 | 2,033,780 |
| 5th Aug 2025 (Tue) | 8.476 | 8.481 | 8.296 | 8.296 | 681,770 |
| 4th Aug 2025 (Mon) | 8.41 | 8.41 | 8.234 | 8.389 | 624,294 |
| 1st Aug 2025 (Fri) | 8.657 | 8.657 | 8.281 | 8.281 | 887,171 |
| 31st Jul 2025 (Thu) | 8.64 | 8.715 | 8.624 | 8.624 | 1,537,535 |
| 30th Jul 2025 (Wed) | 8.408 | 8.678 | 8.408 | 8.678 | 1,930,551 |
| 29th Jul 2025 (Tue) | 7.988 | 8.374 | 7.988 | 8.374 | 1,848,833 |
| 28th Jul 2025 (Mon) | 7.857 | 8.056 | 7.857 | 7.972 | 1,078,289 |
| 25th Jul 2025 (Fri) | 7.794 | 7.876 | 7.636 | 7.876 | 2,788,551 |
| 24th Jul 2025 (Thu) | 7.751 | 7.904 | 7.704 | 7.785 | 2,484,864 |
| 23rd Jul 2025 (Wed) | 7.726 | 7.796 | 7.568 | 7.794 | 2,574,098 |
| 22nd Jul 2025 (Tue) | 7.588 | 7.625 | 7.548 | 7.625 | 3,395,875 |
| 21st Jul 2025 (Mon) | 7.68 | 7.68 | 7.516 | 7.516 | 2,296,220 |
| 18th Jul 2025 (Fri) | 7.533 | 7.688 | 7.533 | 7.61 | 1,956,572 |
| 17th Jul 2025 (Thu) | 7.62 | 7.658 | 7.496 | 7.496 | 1,608,678 |
| 16th Jul 2025 (Wed) | 7.717 | 7.717 | 7.56 | 7.694 | 559,068 |
| 15th Jul 2025 (Tue) | 7.887 | 7.974 | 7.635 | 7.716 | 2,290,575 |
| 14th Jul 2025 (Mon) | 7.423 | 7.788 | 7.23 | 7.788 | 5,295,453 |
| 11th Jul 2025 (Fri) | 7.59 | 7.59 | 7.26 | 7.335 | 4,367,618 |
| 10th Jul 2025 (Thu) | 7.676 | 7.676 | 7.52 | 7.582 | 6,413,165 |
| 9th Jul 2025 (Wed) | 7.645 | 7.722 | 7.643 | 7.644 | 6,811,320 |
| 8th Jul 2025 (Tue) | 7.585 | 7.68 | 7.585 | 7.676 | 1,892,744 |
| 7th Jul 2025 (Mon) | 7.469 | 7.594 | 7.469 | 7.594 | 3,228,058 |
| 4th Jul 2025 (Fri) | 7.60 | 7.613 | 7.415 | 7.489 | 9,063,964 |
| 3rd Jul 2025 (Thu) | 7.594 | 7.597 | 7.438 | 7.597 | 907,221 |
| 2nd Jul 2025 (Wed) | 7.551 | 7.559 | 7.398 | 7.559 | 621,988 |
| 1st Jul 2025 (Tue) | 7.69 | 7.69 | 7.493 | 7.493 | 600,252 |
| 30th Jun 2025 (Mon) | 7.53 | 7.682 | 7.53 | 7.682 | 869,702 |
| 27th Jun 2025 (Fri) | 7.523 | 7.583 | 7.504 | 7.581 | 351,861 |
| 26th Jun 2025 (Thu) | 7.61 | 7.61 | 7.518 | 7.518 | 841,742 |
| 25th Jun 2025 (Wed) | 7.704 | 7.704 | 7.534 | 7.534 | 1,110,661 |
| 24th Jun 2025 (Tue) | 7.485 | 7.648 | 7.485 | 7.648 | 699,987 |
| 23rd Jun 2025 (Mon) | 7.558 | 7.599 | 7.444 | 7.519 | 589,730 |
| 20th Jun 2025 (Fri) | 7.509 | 7.632 | 7.509 | 7.632 | 3,051,839 |
| 19th Jun 2025 (Thu) | 7.583 | 7.597 | 7.498 | 7.498 | 387,971 |
| 18th Jun 2025 (Wed) | 7.571 | 7.587 | 7.571 | 7.586 | 132,271 |
| 17th Jun 2025 (Tue) | 7.686 | 7.69 | 7.496 | 7.572 | 110,022 |
| 16th Jun 2025 (Mon) | 7.597 | 7.684 | 7.442 | 7.684 | 92,906 |