Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wdp Reit Ord (0MU2) Share Price

Price €20.355 on 18-07-2025 at 18:40:03
Change €0.135 0.67%
Buy €20.86
Sell €19.85
Buy / Sell 0MU2 Shares
Last Trade: Buy 85.00 at €20.40
Day's Volume: 37,116
Last Close: €20.355
Open: €21.04
ISIN: BE0974349814
Day's Range €20.355 - €21.21
52wk Range: €18.225 - €26.66
Market Capitalisation: €4.74b
VWAP: €20.43596
Shares in Issue: 232.65m

Wdp Reit Ord (0MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 €20.40 SI Trade
16:28:00 - 18-Jul-25
Buy* 300 €20.42 SI Trade
14:34:34 - 18-Jul-25
Unknown* 460 €20.42 OTC Trade
14:34:34 - 18-Jul-25
Buy* 6 €20.42 SI Trade
13:48:06 - 18-Jul-25
Unknown* 200 €20.36 OTC Trade
13:12:31 - 18-Jul-25
Unknown* 500 €20.36 OTC Trade
13:12:10 - 18-Jul-25
Buy* 2 €20.36 SI Trade
12:33:54 - 18-Jul-25
Unknown* 4 €20.34 OTC Trade
11:54:01 - 18-Jul-25
Unknown* 4 €20.34 OTC Trade
11:54:01 - 18-Jul-25
Sell* 2 €20.34 SI Trade
11:51:11 - 18-Jul-25
See more Wdp Reit Ord trades

Wdp Reit Ord (0MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.04 21.21 20.355 20.355 37,116
17th Jul 2025 (Thu) 20.215 20.235 20.215 20.22 120
16th Jul 2025 (Wed) 20.375 20.375 20.24 20.26 341
15th Jul 2025 (Tue) 20.57 20.57 20.455 20.475 6,486
14th Jul 2025 (Mon) 20.415 20.415 20.255 20.26 191
11th Jul 2025 (Fri) 20.495 20.495 20.455 20.455 455
10th Jul 2025 (Thu) 20.57 20.57 20.415 20.415 46,204
9th Jul 2025 (Wed) 20.275 20.475 20.20 20.475 4,488
8th Jul 2025 (Tue) 20.455 20.455 20.34 20.375 64,578
7th Jul 2025 (Mon) 20.415 20.475 20.415 20.435 20,427
4th Jul 2025 (Fri) 20.53 20.63 20.53 20.57 527
3rd Jul 2025 (Thu) 20.69 20.71 20.69 20.69 1,089
2nd Jul 2025 (Wed) 20.96 20.98 20.65 20.65 40,552
1st Jul 2025 (Tue) 20.86 20.86 20.75 20.77 10,014
30th Jun 2025 (Mon) 20.88 21.00 20.69 20.69 9,334
27th Jun 2025 (Fri) 20.495 20.51 20.495 20.51 1
26th Jun 2025 (Thu) 20.495 20.495 20.41 20.415 48,435
25th Jun 2025 (Wed) 20.75 20.75 20.275 20.275 33,437
24th Jun 2025 (Tue) 20.96 21.16 20.77 20.77 68,114
23rd Jun 2025 (Mon) 20.69 20.71 20.63 20.71 3,123
20th Jun 2025 (Fri) 20.88 21.04 20.88 21.00 5,107
See more Wdp Reit Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered