Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wdp Reit Ord (0MU2) Share Price

Price €21.16 on 06-06-2025 at 18:50:04
Change €0.10 0.47%
Buy €21.68
Sell €20.64
Buy / Sell 0MU2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at €21.18
Day's Volume: 345
Last Close: €21.16
Open: €21.33
ISIN: BE0974349814
Day's Range €21.12 - €21.33
52wk Range: €18.225 - €26.97
Market Capitalisation: €4,892m
VWAP: €21.17275
Shares in Issue: 231m

Wdp Reit Ord (0MU2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 €21.18 SI Trade
 16:28:00 - 06-Jun-25
Unknown* 300 €21.17 OTC Trade
 16:24:12 - 06-Jun-25
Unknown* 20 €21.16 SI Trade
 14:04:28 - 06-Jun-25
Buy* 5 €21.36 SI Trade
 08:57:01 - 06-Jun-25
Unknown* 0 €21.24 SI Trade
 08:05:49 - 06-Jun-25
Unknown* 0 €21.08 SI Trade
 16:12:48 - 05-Jun-25
Unknown* 0 €21.02 SI Trade
 15:02:55 - 05-Jun-25
Sell* 3,171 €21.04 SI Trade
 14:39:48 - 05-Jun-25
Buy* 4 €21.24 SI Trade
 13:05:13 - 05-Jun-25
Unknown* 0 €21.22 SI Trade
 10:41:50 - 05-Jun-25
See more Wdp Reit Ord trades

Wdp Reit Ord (0MU2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.33 21.33 21.12 21.16 345
5th Jun 2025 (Thu) 21.10 21.10 21.06 21.06 3,175
4th Jun 2025 (Wed) 21.25 21.25 21.16 21.16 2,757
3rd Jun 2025 (Tue) 21.14 21.27 21.14 21.23 115,069
2nd Jun 2025 (Mon) 21.35 21.35 21.25 21.25 29
30th May 2025 (Fri) 21.64 21.72 21.39 21.39 9,411
29th May 2025 (Thu) 21.29 21.64 21.29 21.64 937
28th May 2025 (Wed) 21.02 21.29 21.02 21.29 10,359
27th May 2025 (Tue) 20.90 20.90 20.84 20.84 1,256
26th May 2025 (Mon) 20.80 20.80 20.80 20.80 113
23rd May 2025 (Fri) 20.80 20.82 20.51 20.51 2,928
22nd May 2025 (Thu) 21.00 21.00 20.84 20.84 302
21st May 2025 (Wed) 21.27 21.27 21.10 21.10 90
20th May 2025 (Tue) 21.21 21.21 21.06 21.06 312
19th May 2025 (Mon) 21.00 21.00 20.92 20.94 108
16th May 2025 (Fri) 20.84 20.86 20.82 20.82 30,015
15th May 2025 (Thu) 20.75 20.75 20.53 20.53 28,121
14th May 2025 (Wed) 20.61 20.61 20.57 20.61 34,982
13th May 2025 (Tue) 20.86 20.86 20.73 20.86 136,542
12th May 2025 (Mon) 20.80 20.84 20.455 20.73 178
9th May 2025 (Fri) 21.10 21.10 20.69 20.86 63
8th May 2025 (Thu) 21.06 21.06 20.86 20.86 2,521
7th May 2025 (Wed) 21.45 21.45 20.96 20.96 95,012
See more Wdp Reit Ord price history

Wdp Reit Ord (0MU2) Regulatory News

Date Source Headline
See more Wdp Reit Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered