Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wdp Reit Ord (0MU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €20.40 SI Trade
 14:07:30 - 29-Sep-26
Buy* 5 €20.40 SI Trade
 14:04:20 - 29-Sep-26
Buy* 6,848 €20.40 SI Trade
 14:02:27 - 29-Sep-26
Buy* 1,152 €20.39 SI Trade
 14:02:27 - 29-Sep-26
Buy* 4 €20.34 SI Trade
 13:45:05 - 29-Sep-26
Unknown* 0 €20.30 SI Trade
 13:24:24 - 29-Sep-26
Unknown* 0 €20.32 SI Trade
 11:54:04 - 29-Sep-26
Unknown* 0 €20.30 OTC Trade
 11:37:10 - 29-Sep-26
Unknown* 0 €20.30 OTC Trade
 11:37:10 - 29-Sep-26
Sell* 3 €20.30 SI Trade
 11:35:40 - 29-Sep-26
Unknown* 0 €20.26 SI Trade
 10:40:41 - 29-Sep-26
Unknown* 0 €20.28 SI Trade
 10:40:14 - 29-Sep-26
Unknown* 0 €20.26 SI Trade
 09:36:25 - 29-Sep-26
Sell* 1 €20.24 SI Trade
 09:28:41 - 29-Sep-26
Sell* 1 €20.26 SI Trade
 09:14:55 - 29-Sep-26
Unknown* 0 €20.28 SI Trade
 09:11:52 - 29-Sep-26
Sell* 5 €20.30 SI Trade
 09:09:22 - 29-Sep-26
Buy* 2 €20.36 SI Trade
 09:00:00 - 29-Sep-26
Unknown* 0 €20.40 SI Trade
 08:42:13 - 29-Sep-26
Unknown* 0 €20.34 SI Trade
 08:11:31 - 29-Sep-26
Unknown* 0 €20.40 SI Trade
 08:00:12 - 29-Sep-26
Unknown* 0 €20.40 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 0 €20.40 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 0 €20.40 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 0 €20.40 SI Trade
 08:00:10 - 29-Sep-26
Unknown* 0 €20.40 SI Trade
 08:00:10 - 29-Sep-26
Sell* 1 €20.40 SI Trade
 16:17:00 - 28-Sep-26
Sell* 5 €20.40 SI Trade
 16:10:51 - 28-Sep-26
Buy* 3 €20.42 SI Trade
 16:09:53 - 28-Sep-26
Buy* 10 €20.42 SI Trade
 16:09:44 - 28-Sep-26
Buy* 10 €20.42 SI Trade
 16:09:44 - 28-Sep-26
Buy* 10 €20.42 SI Trade
 16:09:28 - 28-Sep-26
Buy* 6 €20.42 SI Trade
 16:09:07 - 28-Sep-26
Sell* 50 €20.49 SI Trade
 15:51:40 - 28-Sep-26
Sell* 2 €20.46 SI Trade
 15:47:05 - 28-Sep-26
Sell* 5 €20.49 SI Trade
 15:42:02 - 28-Sep-26
Sell* 4 €20.50 SI Trade
 15:37:08 - 28-Sep-26
Sell* 200 €20.50 SI Trade
 15:32:19 - 28-Sep-26
Sell* 17 €20.50 SI Trade
 15:22:49 - 28-Sep-26
Sell* 2 €20.52 SI Trade
 15:11:39 - 28-Sep-26
Sell* 98 €20.48 SI Trade
 15:05:50 - 28-Sep-26
Unknown* 0 €20.52 SI Trade
 14:47:36 - 28-Sep-26
Sell* 4 €20.50 SI Trade
 14:42:08 - 28-Sep-26
Sell* 5 €20.50 SI Trade
 14:27:11 - 28-Sep-26
Sell* 84 €20.55 SI Trade
 14:04:40 - 28-Sep-26
Sell* 458 €20.54 SI Trade
 14:04:38 - 28-Sep-26
Sell* 458 €20.54 SI Trade
 14:04:36 - 28-Sep-26
Unknown* 0 €20.58 SI Trade
 13:22:57 - 28-Sep-26
Sell* 216 €20.53 SI Trade
 13:03:43 - 28-Sep-26
Sell* 224 €20.53 SI Trade
 13:03:41 - 28-Sep-26
Sell* 1,000 €20.53 SI Trade
 12:36:51 - 28-Sep-26
Sell* 1 €20.58 SI Trade
 11:53:57 - 28-Sep-26
Unknown* 0 €20.56 SI Trade
 11:10:19 - 28-Sep-26
Unknown* 0 €20.58 SI Trade
 10:50:03 - 28-Sep-26
Sell* 5 €20.60 SI Trade
 10:04:17 - 28-Sep-26
Sell* 285 €20.65 SI Trade
 10:01:37 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:38:56 - 28-Sep-26
Sell* 1 €20.66 SI Trade
 08:27:51 - 28-Sep-26
Sell* 4 €20.64 SI Trade
 08:27:07 - 28-Sep-26
Sell* 100 €20.68 SI Trade
 08:09:47 - 28-Sep-26
Sell* 5 €20.70 SI Trade
 08:01:14 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Buy* 2 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Sell* 5 €20.60 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Buy* 1 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 €20.66 SI Trade
 08:00:19 - 28-Sep-26
Sell* 1,300 €20.46 SI Trade
 15:44:15 - 25-Sep-26
Unknown* 2 €20.48 OTC Trade
 15:26:03 - 25-Sep-26
Unknown* 0 €20.52 SI Trade
 15:07:17 - 25-Sep-26
Sell* 5 €20.50 SI Trade
 15:04:40 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 15:00:46 - 25-Sep-26
Unknown* 0 €20.62 SI Trade
 13:43:25 - 25-Sep-26
Buy* 30 €20.64 SI Trade
 13:41:04 - 25-Sep-26
Unknown* 0 €20.64 SI Trade
 12:57:55 - 25-Sep-26
Unknown* 0 €20.64 SI Trade
 12:31:12 - 25-Sep-26
Unknown* 0 €20.66 SI Trade
 12:05:42 - 25-Sep-26
Unknown* 0 €20.64 SI Trade
 12:00:12 - 25-Sep-26
Buy* 5 €20.60 SI Trade
 11:43:12 - 25-Sep-26
Unknown* 0 €20.62 SI Trade
 11:23:46 - 25-Sep-26
Buy* 15 €20.64 SI Trade
 11:17:22 - 25-Sep-26
Unknown* 0 €20.64 SI Trade
 10:52:29 - 25-Sep-26
Unknown* 0 €20.64 SI Trade
 10:52:29 - 25-Sep-26
Buy* 5 €20.70 SI Trade
 10:00:41 - 25-Sep-26
Buy* 5 €20.60 SI Trade
 09:12:34 - 25-Sep-26
Unknown* 0 €20.52 SI Trade
 08:29:21 - 25-Sep-26
Unknown* 0 €20.52 SI Trade
 08:16:44 - 25-Sep-26
Unknown* 150 €20.54 OTC Trade
 08:10:03 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 08:00:16 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 08:00:16 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 08:00:16 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 08:00:16 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 16:27:18 - 24-Sep-26
Unknown* 0 €20.48 SI Trade
 16:25:32 - 24-Sep-26
Sell* 18 €20.48 SI Trade
 16:24:43 - 24-Sep-26
Sell* 5 €20.46 SI Trade
 16:14:02 - 24-Sep-26
Sell* 200 €20.45 SI Trade
 16:13:54 - 24-Sep-26
Sell* 2 €20.48 SI Trade
 16:13:13 - 24-Sep-26
Sell* 6 €20.48 SI Trade
 16:13:10 - 24-Sep-26
Sell* 2 €20.48 SI Trade
 16:13:10 - 24-Sep-26
Sell* 3 €20.50 SI Trade
 16:13:03 - 24-Sep-26
Sell* 21 €20.49 SI Trade
 16:13:03 - 24-Sep-26
Sell* 5 €20.60 SI Trade
 16:01:18 - 24-Sep-26
Unknown* 0 €20.64 SI Trade
 15:56:39 - 24-Sep-26
Sell* 48 €20.62 SI Trade
 15:56:00 - 24-Sep-26
Unknown* 0 €20.70 SI Trade
 15:42:15 - 24-Sep-26
Sell* 4 €20.70 SI Trade
 15:42:00 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:08:01 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:07:59 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:07:56 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:07:54 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:07:52 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:07:50 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:07:48 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:07:46 - 24-Sep-26
Unknown* 0 €20.74 OTC Trade
 15:07:44 - 24-Sep-26
Sell* 5 €20.76 SI Trade
 14:02:00 - 24-Sep-26
Sell* 2 €20.72 SI Trade
 13:41:12 - 24-Sep-26
Sell* 10 €20.74 SI Trade
 12:53:47 - 24-Sep-26
Unknown* 0 €20.82 SI Trade
 11:58:30 - 24-Sep-26
Unknown* 0 €20.80 SI Trade
 11:57:13 - 24-Sep-26
Sell* 9,489 €20.82 SI Trade
 11:39:21 - 24-Sep-26
Sell* 300 €20.82 SI Trade
 11:25:14 - 24-Sep-26
Unknown* 300 €20.82 OTC Trade
 11:25:14 - 24-Sep-26
Sell* 5 €20.80 SI Trade
 11:14:25 - 24-Sep-26
Unknown* 0 €20.78 SI Trade
 11:07:12 - 24-Sep-26
Unknown* 0 €20.74 SI Trade
 10:23:23 - 24-Sep-26
Unknown* 0 €20.70 SI Trade
 09:57:50 - 24-Sep-26
Sell* 160 €20.70 SI Trade
 09:52:11 - 24-Sep-26
Sell* 4 €20.67 SI Trade
 09:14:04 - 24-Sep-26
Sell* 5 €20.70 SI Trade
 09:12:22 - 24-Sep-26
Sell* 49 €20.73 SI Trade
 09:08:21 - 24-Sep-26
Sell* 5 €20.80 SI Trade
 08:34:18 - 24-Sep-26
Sell* 10 €20.80 SI Trade
 08:28:51 - 24-Sep-26
Unknown* 0 €20.84 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 €20.84 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 5 €20.90 SI Trade
 08:09:28 - 24-Sep-26
Buy* 5 €20.80 SI Trade
 08:00:49 - 24-Sep-26
Unknown* 1 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 9 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.78 SI Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.78 SI Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 SI Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.78 SI Trade
 08:00:14 - 24-Sep-26
Unknown* 2 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 2 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 1 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.78 SI Trade
 08:00:14 - 24-Sep-26
Unknown* 1 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 2 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 3 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 1 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 2 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.78 SI Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 4 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 15 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 4 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 11 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 8 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 0 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 8 €20.72 OTC Trade
 08:00:14 - 24-Sep-26
Unknown* 260 €20.80 SI Trade
 08:00:14 - 24-Sep-26
Buy* 1,050 €20.66 SI Trade
 16:28:00 - 23-Sep-26
Buy* 25 €20.65 SI Trade
 16:27:41 - 23-Sep-26
Unknown* 3 €20.66 OTC Trade
 16:27:15 - 23-Sep-26
Buy* 414 €20.64 SI Trade
 16:17:44 - 23-Sep-26
Buy* 11 €20.70 SI Trade
 16:03:02 - 23-Sep-26
Buy* 600 €20.70 SI Trade
 15:14:24 - 23-Sep-26
Buy* 20 €20.69 SI Trade
 14:42:55 - 23-Sep-26
Unknown* 0 €20.72 SI Trade
 13:58:29 - 23-Sep-26
Unknown* 0 €20.68 OTC Trade
 13:57:53 - 23-Sep-26
Unknown* 0 €20.68 OTC Trade
 13:57:53 - 23-Sep-26
Unknown* 0 €20.68 OTC Trade
 13:57:53 - 23-Sep-26
Unknown* 0 €20.68 OTC Trade
 13:57:53 - 23-Sep-26
Buy* 5 €20.70 SI Trade
 13:52:37 - 23-Sep-26
Buy* 2 €20.70 SI Trade
 13:52:36 - 23-Sep-26
Buy* 9 €20.70 SI Trade
 13:52:36 - 23-Sep-26
Buy* 9 €20.70 SI Trade
 13:52:31 - 23-Sep-26
Buy* 9 €20.70 SI Trade
 13:52:31 - 23-Sep-26
Buy* 9 €20.70 SI Trade
 13:51:58 - 23-Sep-26
Buy* 9 €20.70 SI Trade
 13:51:36 - 23-Sep-26
Buy* 8 €20.70 SI Trade
 13:51:10 - 23-Sep-26
FTSE 100 Latest
Value10,680.51
Change-4.37