| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €22.42 | SI Trade |
16:28:00 - 21-May-26 |
| Unknown* | 0 | €22.44 | SI Trade |
16:01:11 - 21-May-26 |
| Buy* | 1 | €22.42 | SI Trade |
15:55:34 - 21-May-26 |
| Unknown* | 46,000 | €22.48 | SI Trade |
14:35:54 - 21-May-26 |
| Unknown* | -46,000 | €0.00 | SI Trade Correction |
14:35:54 - 21-May-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
14:35:54 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:16:33 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:16:33 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:16:33 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:16:33 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:16:33 - 21-May-26 |
| Unknown* | 5 | €22.40 | OTC Trade |
14:15:11 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:15:11 - 21-May-26 |
| Buy* | 1,600 | €22.41 | SI Trade |
14:11:02 - 21-May-26 |
| Unknown* | 0 | €22.48 | SI Trade |
10:10:03 - 21-May-26 |
| Buy* | 1 | €22.36 | SI Trade |
09:25:05 - 21-May-26 |
| Unknown* | 0 | €22.32 | SI Trade |
08:46:50 - 21-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €22.34 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 0 | €22.34 | OTC Trade |
08:21:18 - 21-May-26 |
| Unknown* | 0 | €22.28 | OTC Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 1 | €22.36 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 531 | €22.36 | SI Trade |
16:17:07 - 20-May-26 |
| Unknown* | 0 | €22.24 | SI Trade |
15:41:14 - 20-May-26 |
| Sell* | 580 | €22.21 | SI Trade |
15:17:58 - 20-May-26 |
| Unknown* | 0 | €22.08 | SI Trade |
13:30:15 - 20-May-26 |
| Buy* | 137 | €22.04 | SI Trade |
12:03:22 - 20-May-26 |
| Unknown* | 0 | €22.02 | SI Trade |
09:41:10 - 20-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:40:02 - 20-May-26 |
| Unknown* | 0 | €21.96 | SI Trade |
08:21:59 - 20-May-26 |
| Buy* | 608 | €21.96 | SI Trade |
07:54:29 - 20-May-26 |
| Unknown* | -608 | €0.00 | SI Trade Correction |
07:54:29 - 20-May-26 |
| Buy* | 10 | €22.00 | SI Trade |
10:07:10 - 19-May-26 |
| Buy* | 10 | €22.02 | SI Trade |
08:40:15 - 19-May-26 |
| Unknown* | 0 | €21.98 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 0 | €21.94 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €21.94 | SI Trade |
08:00:28 - 19-May-26 |
| Buy* | 2 | €21.94 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 1 | €21.90 | SI Trade |
08:00:16 - 19-May-26 |
| Sell* | 4,250 | €21.90 | SI Trade |
07:49:46 - 19-May-26 |
| Unknown* | -4,250 | €0.00 | SI Trade Correction |
07:49:46 - 19-May-26 |
| Unknown* | 4,250 | €0.00 | SI Trade |
07:49:46 - 19-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:43:09 - 18-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:15:58 - 18-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:15:57 - 18-May-26 |
| Unknown* | 0 | €21.64 | SI Trade |
13:10:02 - 18-May-26 |
| Unknown* | 0 | €21.68 | SI Trade |
13:05:32 - 18-May-26 |
| Unknown* | 0 | €21.68 | SI Trade |
12:52:16 - 18-May-26 |
| Buy* | 5,400 | €21.69 | SI Trade |
12:44:17 - 18-May-26 |
| Buy* | 2 | €21.54 | SI Trade |
12:19:48 - 18-May-26 |
| Buy* | 2 | €21.58 | SI Trade |
10:37:47 - 18-May-26 |
| Buy* | 25 | €21.54 | SI Trade |
10:31:05 - 18-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:07:41 - 18-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:54:48 - 18-May-26 |
| Unknown* | 0 | €21.66 | SI Trade |
09:45:18 - 18-May-26 |
| Unknown* | 0 | €21.62 | SI Trade |
09:43:31 - 18-May-26 |
| Unknown* | 0 | €21.64 | SI Trade |
09:25:55 - 18-May-26 |
| Unknown* | 62 | €21.53468 | Currency Conversion Negotiated Trade |
09:01:45 - 18-May-26 |
| Unknown* | 0 | €21.52 | SI Trade |
08:29:09 - 18-May-26 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:21:13 - 18-May-26 |
| Unknown* | 0 | €21.46 | OTC Trade |
08:21:13 - 18-May-26 |
| Unknown* | 0 | €21.48 | SI Trade |
08:16:25 - 18-May-26 |
| Buy* | 40 | €21.54 | SI Trade |
08:08:50 - 18-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €21.64 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €21.64 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €21.64 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 1 | €21.64 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:40:14 - 15-May-26 |
| Sell* | 2 | €21.82 | SI Trade |
15:40:09 - 15-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:40:07 - 15-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:38:58 - 15-May-26 |
| Unknown* | 0 | €21.76 | SI Trade |
15:18:55 - 15-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:36:31 - 15-May-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
14:35:27 - 15-May-26 |
| Unknown* | 0 | €21.82 | SI Trade |
14:06:15 - 15-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:30:00 - 15-May-26 |
| Unknown* | 0 | €21.84 | SI Trade |
13:15:19 - 15-May-26 |
| Sell* | 2 | €21.84 | SI Trade |
13:15:11 - 15-May-26 |
| Sell* | 2 | €21.84 | SI Trade |
13:15:10 - 15-May-26 |
| Sell* | 2 | €21.84 | SI Trade |
13:15:09 - 15-May-26 |
| Sell* | 2 | €21.84 | SI Trade |
13:15:08 - 15-May-26 |
| Unknown* | 0 | €21.84 | SI Trade |
12:43:19 - 15-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
12:20:14 - 15-May-26 |
| Unknown* | 0 | €21.92 | SI Trade |
10:30:13 - 15-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
10:13:01 - 15-May-26 |
| Unknown* | 0 | €21.88 | SI Trade |
10:12:44 - 15-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:45:40 - 15-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:17:42 - 15-May-26 |
| Buy* | 2 | €21.96 | SI Trade |
08:17:32 - 15-May-26 |
| Unknown* | 0 | €21.96 | SI Trade |
08:06:59 - 15-May-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €22.02 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 2 | €22.02 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:13 - 15-May-26 |
| Sell* | 1 | €22.04 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €22.12 | SI Trade |
12:44:58 - 14-May-26 |
| Unknown* | 286,617 | €22.18 | OTC Trade |
12:05:21 - 14-May-26 |
| Sell* | 100 | €22.10 | SI Trade |
10:21:29 - 14-May-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
09:14:50 - 14-May-26 |
| Unknown* | 0 | €22.12 | OTC Trade |
09:14:50 - 14-May-26 |
| Sell* | 2,307 | €22.04 | SI Trade |
09:04:00 - 14-May-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:15 - 14-May-26 |
| Sell* | 2 | €22.16 | SI Trade |
08:00:15 - 14-May-26 |
| Sell* | 64 | €22.12 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €21.96 | SI Trade |
16:24:15 - 13-May-26 |
| Unknown* | 0 | €21.98 | SI Trade |
15:53:51 - 13-May-26 |
| Buy* | 10 | €22.00 | SI Trade |
15:21:44 - 13-May-26 |
| Unknown* | 0 | €21.84 | SI Trade |
13:36:32 - 13-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
12:05:20 - 13-May-26 |
| Unknown* | 0 | €21.92 | SI Trade |
12:00:19 - 13-May-26 |
| Sell* | 37,747 | €21.92 | SI Trade |
11:56:57 - 13-May-26 |
| Unknown* | 0 | €21.88 | SI Trade |
11:44:38 - 13-May-26 |
| Unknown* | 0 | €21.88 | SI Trade |
11:24:29 - 13-May-26 |
| Sell* | 1 | €21.94 | SI Trade |
10:40:36 - 13-May-26 |
| Sell* | 2 | €21.94 | SI Trade |
10:40:32 - 13-May-26 |
| Unknown* | 0 | €21.94 | SI Trade |
10:40:32 - 13-May-26 |
| Sell* | 1 | €21.94 | SI Trade |
10:39:25 - 13-May-26 |
| Sell* | 1 | €21.94 | SI Trade |
10:39:10 - 13-May-26 |
| Sell* | 14 | €21.96 | SI Trade |
10:13:43 - 13-May-26 |
| Unknown* | 0 | €22.06 | SI Trade |
08:53:10 - 13-May-26 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:20:16 - 13-May-26 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:20:16 - 13-May-26 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 0 | €22.14 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:18:44 - 13-May-26 |
| Unknown* | 3 | €22.16 | OTC Trade |
08:00:13 - 13-May-26 |
| Unknown* | 1 | €22.16 | OTC Trade |
08:00:12 - 13-May-26 |
| Unknown* | 1 | €22.16 | OTC Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €22.16 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €22.16 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €22.16 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €22.16 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:06 - 13-May-26 |
| Buy* | 1 | €22.18 | SI Trade |
15:20:53 - 12-May-26 |
| Unknown* | 0 | €22.24 | SI Trade |
13:50:58 - 12-May-26 |
| Unknown* | 4 | €22.24 | OTC Trade |
11:09:53 - 12-May-26 |
| Unknown* | 0 | €22.22 | SI Trade |
11:05:26 - 12-May-26 |
| Unknown* | 0 | €22.22 | SI Trade |
10:59:32 - 12-May-26 |
| Unknown* | 0 | €22.18 | SI Trade |
10:33:56 - 12-May-26 |
| Unknown* | 0 | €22.22 | SI Trade |
10:33:13 - 12-May-26 |
| Buy* | 14,950 | €22.20 | SI Trade |
09:45:32 - 12-May-26 |
| Buy* | 380 | €22.16 | SI Trade |
09:04:24 - 12-May-26 |
| Unknown* | 1 | €22.18 | OTC Trade |
08:55:05 - 12-May-26 |
| Unknown* | 0 | €22.24 | OTC Trade |
08:40:42 - 12-May-26 |
| Unknown* | 0 | €22.24 | OTC Trade |
08:40:42 - 12-May-26 |
| Unknown* | 0 | €22.24 | SI Trade |
08:25:56 - 12-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
08:00:24 - 12-May-26 |
| Sell* | 1 | €22.26 | SI Trade |
08:00:23 - 12-May-26 |
| Buy* | 2 | €22.3048 | SI Trade |
16:15:17 - 11-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
16:02:00 - 11-May-26 |
| Unknown* | 0 | €22.24 | SI Trade |
12:03:56 - 11-May-26 |
| Unknown* | 0 | €22.24 | SI Trade |
11:59:46 - 11-May-26 |
| Unknown* | 0 | €22.24 | SI Trade |
11:56:17 - 11-May-26 |
| Unknown* | 0 | €22.32 | SI Trade |
09:47:20 - 11-May-26 |
| Unknown* | 0 | €22.18 | SI Trade |
08:32:53 - 11-May-26 |
| Unknown* | 0 | €22.22 | SI Trade |
08:22:12 - 11-May-26 |
| Unknown* | 0 | €22.18 | SI Trade |
08:16:31 - 11-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:12:20 - 11-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
08:00:19 - 11-May-26 |
| Buy* | 1 | €22.34 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 1 | €22.28 | SI Trade |
06:33:09 - 11-May-26 |
| Unknown* | 1 | €22.28 | SI Trade |
06:33:09 - 11-May-26 |
| Unknown* | 2 | €22.28 | SI Trade |
06:33:08 - 11-May-26 |
| Unknown* | 2 | €22.28 | SI Trade |
06:33:08 - 11-May-26 |
| Buy* | 5,000 | €22.29412 | SI Trade Negotiated Trade |
16:36:53 - 08-May-26 |
| Buy* | 400 | €22.30 | SI Trade |
16:28:00 - 08-May-26 |
| Unknown* | 0 | €22.32 | SI Trade |
15:41:16 - 08-May-26 |
| Buy* | 3 | €22.32 | SI Trade |
15:41:06 - 08-May-26 |
| Unknown* | 0 | €22.32 | SI Trade |
15:41:06 - 08-May-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
15:26:12 - 08-May-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
15:26:12 - 08-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:55:22 - 08-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
14:55:22 - 08-May-26 |
| Unknown* | 0 | €22.38 | SI Trade |
14:43:35 - 08-May-26 |
| Buy* | 703 | €22.36 | SI Trade |
13:08:23 - 08-May-26 |
| Unknown* | 0 | €22.34 | SI Trade |
12:34:24 - 08-May-26 |
| Unknown* | 0 | €22.36 | SI Trade |
12:29:02 - 08-May-26 |
| Unknown* | 0 | €22.46 | SI Trade |
11:43:01 - 08-May-26 |
| Unknown* | 0 | €22.46 | SI Trade |
11:42:56 - 08-May-26 |
| Unknown* | 0 | €22.44 | SI Trade |
11:36:15 - 08-May-26 |
| Unknown* | 0 | €22.28 | SI Trade |
09:51:19 - 08-May-26 |