Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wdp Reit Ord (0MU2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €21.84 SI Trade
 16:28:43 - 10-Jul-26
Sell* 2 €21.84 SI Trade
 16:28:37 - 10-Jul-26
Unknown* 0 €21.84 SI Trade
 16:28:37 - 10-Jul-26
Sell* 7 €21.84 SI Trade
 16:28:26 - 10-Jul-26
Unknown* 0 €22.04 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 0 €22.00 SI Trade
 12:56:46 - 10-Jul-26
Sell* 1 €22.00 SI Trade
 12:52:00 - 10-Jul-26
Sell* 2 €22.00 SI Trade
 12:51:56 - 10-Jul-26
Sell* 1 €22.00 SI Trade
 12:51:56 - 10-Jul-26
Sell* 13 €22.00 SI Trade
 12:51:53 - 10-Jul-26
Unknown* 0 €21.94 SI Trade
 12:01:50 - 10-Jul-26
Sell* 34,387 €21.96 SI Trade
 10:34:49 - 10-Jul-26
Buy* 70 €22.10 SI Trade
 09:09:36 - 10-Jul-26
Buy* 5 €22.08 SI Trade
 09:04:41 - 10-Jul-26
Unknown* 0 €22.06 SI Trade
 08:32:30 - 10-Jul-26
Unknown* 0 €22.06 OTC Trade
 08:21:05 - 10-Jul-26
Unknown* 0 €22.06 OTC Trade
 08:21:05 - 10-Jul-26
Unknown* 0 €21.94 SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 €21.86 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €21.86 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €21.86 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €21.88 SI Trade
 08:00:02 - 10-Jul-26
Buy* 1 €21.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 €21.88 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 2,060 €21.86 SI Trade
 07:43:24 - 10-Jul-26
Unknown* -2,060 €0.00 SI Trade
Correction
 07:43:24 - 10-Jul-26
Unknown* 2,060 €0.00 SI Trade
 07:43:24 - 10-Jul-26
Sell* 37,462 €21.82 Negotiated Trade
 14:55:57 - 09-Jul-26
Sell* 98 €21.78 SI Trade
 13:13:48 - 09-Jul-26
Unknown* 0 €21.72 SI Trade
 10:41:10 - 09-Jul-26
Unknown* 0 €21.74 SI Trade
 10:35:49 - 09-Jul-26
Sell* 1 €21.74 SI Trade
 10:35:48 - 09-Jul-26
Unknown* 0 €21.74 SI Trade
 10:35:48 - 09-Jul-26
Unknown* 0 €21.82 SI Trade
 09:21:51 - 09-Jul-26
Sell* 1 €21.82 SI Trade
 09:21:35 - 09-Jul-26
Sell* 1 €21.82 SI Trade
 09:21:35 - 09-Jul-26
Sell* 1 €21.82 SI Trade
 09:21:33 - 09-Jul-26
Sell* 1 €21.82 SI Trade
 09:21:32 - 09-Jul-26
Sell* 13 €21.82 SI Trade
 09:21:25 - 09-Jul-26
Sell* 1 €21.74 SI Trade
 08:42:34 - 09-Jul-26
Unknown* 0 €21.98 SI Trade
 08:05:40 - 09-Jul-26
Unknown* 0 €21.92 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €21.92 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €21.92 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €21.88 SI Trade
 08:00:28 - 09-Jul-26
Buy* 1 €21.88 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €21.88 SI Trade
 08:00:28 - 09-Jul-26
Buy* 9,547 €21.84 SI Trade
 15:52:31 - 08-Jul-26
Buy* 210 €21.76 SI Trade
 13:07:21 - 08-Jul-26
Unknown* 0 €21.80 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 0 €21.80 OTC Trade
 11:27:29 - 08-Jul-26
Unknown* 0 €21.94 SI Trade
 10:57:36 - 08-Jul-26
Unknown* 0 €21.94 SI Trade
 10:30:02 - 08-Jul-26
Unknown* 0 €21.98 SI Trade
 09:47:44 - 08-Jul-26
Unknown* 0 €22.08 OTC Trade
 08:22:29 - 08-Jul-26
Unknown* 0 €22.16 SI Trade
 08:02:43 - 08-Jul-26
Unknown* 0 €22.20 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €22.20 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €22.20 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €22.20 SI Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €22.18 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €22.18 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €22.18 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €22.18 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €22.12 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €22.18 SI Trade
 08:00:12 - 08-Jul-26
Sell* 2 €22.18 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 1 €22.26 OTC Trade
 15:55:31 - 07-Jul-26
Unknown* 1 €22.26 OTC Trade
 15:55:31 - 07-Jul-26
Unknown* 3 €22.16 OTC Trade
 15:10:57 - 07-Jul-26
Unknown* 5 €22.18 OTC Trade
 14:24:30 - 07-Jul-26
Unknown* 0 €22.18 SI Trade
 12:56:55 - 07-Jul-26
Buy* 2,000 €22.14 SI Trade
 11:44:21 - 07-Jul-26
Unknown* 0 €22.10 SI Trade
 11:00:23 - 07-Jul-26
Buy* 50 €22.16 SI Trade
 09:34:45 - 07-Jul-26
Unknown* 0 €22.18 SI Trade
 09:15:44 - 07-Jul-26
Unknown* 0 €22.20 SI Trade
 08:29:10 - 07-Jul-26
Buy* 29 €22.18 SI Trade
 08:26:38 - 07-Jul-26
Unknown* 0 €22.16 OTC Trade
 08:21:56 - 07-Jul-26
Sell* 15 €22.02 SI Trade
 08:05:16 - 07-Jul-26
Unknown* 0 €22.06 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €22.06 SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 €22.06 SI Trade
 08:00:31 - 07-Jul-26
Buy* 1 €22.06 SI Trade
 08:00:30 - 07-Jul-26
Buy* 1 €22.06 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €22.06 SI Trade
 08:00:29 - 07-Jul-26
Unknown* 0 €22.06 SI Trade
 08:00:29 - 07-Jul-26
Buy* 290 €21.98 SI Trade
 16:22:21 - 06-Jul-26
Unknown* 0 €22.00 SI Trade
 16:08:14 - 06-Jul-26
Unknown* 0 €21.98 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €22.00 SI Trade
 16:04:35 - 06-Jul-26
Unknown* 0 €22.08 SI Trade
 14:57:58 - 06-Jul-26
Unknown* 0 €22.14 SI Trade
 14:31:30 - 06-Jul-26
Sell* 2 €22.20 SI Trade
 11:28:13 - 06-Jul-26
Sell* 3 €22.20 SI Trade
 11:27:25 - 06-Jul-26
Unknown* 0 €22.22 SI Trade
 10:18:32 - 06-Jul-26
Unknown* 0 €22.20 OTC Trade
 10:00:23 - 06-Jul-26
Unknown* 0 €22.20 OTC Trade
 10:00:22 - 06-Jul-26
Unknown* 0 €22.28 SI Trade
 09:05:33 - 06-Jul-26
Sell* 315 €22.28 SI Trade
 09:05:33 - 06-Jul-26
Buy* 70 €22.34 SI Trade
 08:34:18 - 06-Jul-26
Unknown* 0 €22.32 OTC Trade
 08:24:51 - 06-Jul-26
Unknown* 0 €22.34 SI Trade
 08:03:01 - 06-Jul-26
Unknown* 0 €22.32 SI Trade
 08:01:50 - 06-Jul-26
Unknown* 0 €22.30 SI Trade
 08:01:02 - 06-Jul-26
Unknown* 0 €22.30 SI Trade
 08:01:02 - 06-Jul-26
Buy* 1 €22.32 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 €22.32 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 €22.32 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 €22.32 SI Trade
 08:00:43 - 06-Jul-26
Buy* 1 €22.32 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 €22.32 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 €22.32 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 €22.34 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €22.34 SI Trade
 08:00:29 - 06-Jul-26
Buy* 1 €22.32 SI Trade
 08:00:29 - 06-Jul-26
Buy* 1 €22.34 SI Trade
 08:00:25 - 06-Jul-26
Buy* 1 €22.32 SI Trade
 08:00:20 - 06-Jul-26
Buy* 1 €22.34 SI Trade
 08:00:19 - 06-Jul-26
Sell* 1 €22.32 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €22.32 SI Trade
 16:01:31 - 03-Jul-26
Unknown* 0 €22.34 SI Trade
 15:56:41 - 03-Jul-26
Unknown* 0 €22.30 SI Trade
 10:20:35 - 03-Jul-26
Unknown* 0 €22.32 SI Trade
 10:20:35 - 03-Jul-26
Sell* 6 €22.30 SI Trade
 10:20:29 - 03-Jul-26
Buy* 20 €22.38 SI Trade
 09:21:50 - 03-Jul-26
Buy* 1 €22.42 SI Trade
 08:42:41 - 03-Jul-26
Unknown* 0 €22.40 SI Trade
 08:34:33 - 03-Jul-26
Unknown* 0 €22.40 SI Trade
 08:22:50 - 03-Jul-26
Unknown* 0 €22.40 SI Trade
 08:22:30 - 03-Jul-26
Unknown* 0 €22.38 OTC Trade
 08:21:54 - 03-Jul-26
Unknown* 0 €22.38 OTC Trade
 08:21:54 - 03-Jul-26
Buy* 200 €22.36 SI Trade
 16:28:00 - 02-Jul-26
Unknown* 0 €22.38 SI Trade
 16:26:50 - 02-Jul-26
Unknown* 0 €22.34 SI Trade
 16:20:19 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:20:15 - 02-Jul-26
Unknown* 0 €22.34 SI Trade
 16:20:15 - 02-Jul-26
Unknown* 0 €22.34 SI Trade
 16:20:15 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:20:14 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:20:14 - 02-Jul-26
Buy* 1 €22.32 SI Trade
 16:20:09 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:19:57 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:19:56 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:19:55 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:19:12 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:19:12 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 16:18:59 - 02-Jul-26
Unknown* 0 €22.34 SI Trade
 16:18:59 - 02-Jul-26
Unknown* 0 €22.34 SI Trade
 15:39:13 - 02-Jul-26
Buy* 1 €22.32 SI Trade
 15:39:09 - 02-Jul-26
Buy* 1 €22.34 SI Trade
 15:39:09 - 02-Jul-26
Buy* 1 €22.32 SI Trade
 15:39:06 - 02-Jul-26
Buy* 1 €22.32 SI Trade
 15:39:06 - 02-Jul-26
Buy* 1 €22.32 SI Trade
 15:39:03 - 02-Jul-26
Unknown* 0 €22.32 SI Trade
 15:39:02 - 02-Jul-26
Sell* 1,585 €22.26 SI Trade
 15:10:22 - 02-Jul-26
Unknown* 0 €22.28 OTC Trade
 15:08:45 - 02-Jul-26
Unknown* 0 €22.28 OTC Trade
 15:08:45 - 02-Jul-26
Buy* 100 €22.22 SI Trade
 12:49:03 - 02-Jul-26
Unknown* 0 €22.24 OTC Trade
 11:34:10 - 02-Jul-26
Unknown* 0 €22.24 OTC Trade
 11:34:08 - 02-Jul-26
Unknown* 0 €22.20 SI Trade
 11:33:50 - 02-Jul-26
Buy* 1 €22.20 SI Trade
 11:33:32 - 02-Jul-26
Buy* 1 €22.20 SI Trade
 11:33:31 - 02-Jul-26
Buy* 1 €22.20 SI Trade
 11:33:29 - 02-Jul-26
Unknown* 0 €22.20 SI Trade
 11:33:29 - 02-Jul-26
Buy* 16 €22.20 SI Trade
 11:32:39 - 02-Jul-26
Unknown* 0 €22.20 SI Trade
 11:00:22 - 02-Jul-26
Unknown* 0 €22.22 SI Trade
 10:34:15 - 02-Jul-26
Unknown* 0 €22.16 SI Trade
 08:58:39 - 02-Jul-26
Unknown* 0 €22.28 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €22.28 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €22.28 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €22.28 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €22.28 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €22.28 OTC Trade
 08:29:24 - 02-Jul-26
Unknown* 0 €22.22 OTC Trade
 08:20:25 - 02-Jul-26
Unknown* 0 €22.22 OTC Trade
 08:20:25 - 02-Jul-26
Buy* 40 €22.24 SI Trade
 08:12:25 - 02-Jul-26
Unknown* 0 €21.96 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 0 €21.96 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €21.96 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €21.88 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €21.88 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 1 €21.88 OTC Trade
 16:08:38 - 01-Jul-26
Unknown* 0 €21.88 OTC Trade
 16:08:38 - 01-Jul-26
Sell* 368 €21.78 SI Trade
 12:42:14 - 01-Jul-26
Unknown* 0 €21.80 SI Trade
 12:32:08 - 01-Jul-26
Unknown* 0 €21.82 SI Trade
 12:25:58 - 01-Jul-26
Unknown* 0 €21.88 SI Trade
 12:07:48 - 01-Jul-26
Unknown* 0 €21.92 SI Trade
 11:37:57 - 01-Jul-26
Unknown* 0 €21.96 OTC Trade
 10:41:33 - 01-Jul-26
Unknown* 0 €21.96 OTC Trade
 10:41:33 - 01-Jul-26
Unknown* 0 €21.92 SI Trade
 10:16:52 - 01-Jul-26
Sell* 1 €21.86 SI Trade
 08:34:30 - 01-Jul-26
Unknown* 0 €21.98 SI Trade
 08:05:00 - 01-Jul-26
Unknown* 0 €21.98 SI Trade
 08:05:00 - 01-Jul-26
Unknown* 0 €22.00 SI Trade
 08:03:47 - 01-Jul-26
Unknown* 0 €22.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 €22.10 SI Trade
 08:00:23 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84