| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.67 | 20.71 | 20.415 | 20.415 | 3,281 |
| 25th Sep 2026 (Fri) | 20.495 | 20.55 | 20.47 | 20.55 | 1,517 |
| 24th Sep 2026 (Thu) | 20.80 | 20.90 | 20.59 | 20.59 | 11,002 |
| 23rd Sep 2026 (Wed) | 21.02 | 21.02 | 20.63 | 20.63 | 3,866 |
| 22nd Sep 2026 (Tue) | 20.82 | 20.92 | 20.82 | 20.92 | 3,393 |
| 21st Sep 2026 (Mon) | 20.75 | 20.77 | 20.75 | 20.77 | 387 |
| 18th Sep 2026 (Fri) | 21.02 | 21.08 | 20.71 | 20.71 | 67,409 |
| 17th Sep 2026 (Thu) | 21.16 | 21.16 | 21.02 | 21.06 | 2,531 |
| 16th Sep 2026 (Wed) | 20.82 | 20.86 | 20.82 | 20.86 | 738 |
| 15th Sep 2026 (Tue) | 20.94 | 21.44 | 20.28 | 20.80 | 834 |
| 14th Sep 2026 (Mon) | 20.98 | 21.02 | 20.94 | 20.94 | 192 |
| 11th Sep 2026 (Fri) | 20.86 | 20.88 | 20.84 | 20.84 | 1,450 |
| 10th Sep 2026 (Thu) | 21.12 | 21.14 | 21.12 | 21.14 | 1,398 |
| 9th Sep 2026 (Wed) | 21.37 | 21.37 | 21.29 | 21.35 | 278 |
| 8th Sep 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 9,436 |
| 7th Sep 2026 (Mon) | 21.49 | 21.53 | 21.47 | 21.47 | 3,175 |
| 4th Sep 2026 (Fri) | 21.64 | 21.66 | 21.64 | 21.66 | 211,438 |
| 3rd Sep 2026 (Thu) | 21.43 | 21.43 | 21.29 | 21.37 | 11,291 |
| 2nd Sep 2026 (Wed) | 21.39 | 21.57 | 21.25 | 21.25 | 9,610 |
| 1st Sep 2026 (Tue) | 21.45 | 21.51 | 21.18 | 21.18 | 135,454 |
| 31st Aug 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 28th Aug 2026 (Fri) | 21.31 | 21.31 | 21.29 | 21.31 | 30,546 |
| 27th Aug 2026 (Thu) | 21.45 | 21.47 | 21.45 | 21.47 | 10,591 |
| 26th Aug 2026 (Wed) | 21.53 | 21.60 | 21.53 | 21.57 | 11,955 |
| 25th Aug 2026 (Tue) | 21.62 | 21.62 | 21.55 | 21.55 | 19,837 |
| 24th Aug 2026 (Mon) | 21.29 | 21.39 | 21.29 | 21.39 | 296 |
| 21st Aug 2026 (Fri) | 21.21 | 21.21 | 21.10 | 21.10 | 5,460 |
| 20th Aug 2026 (Thu) | 20.80 | 20.98 | 20.80 | 20.98 | 3,748 |
| 19th Aug 2026 (Wed) | 20.88 | 20.88 | 20.77 | 20.77 | 133,400 |
| 18th Aug 2026 (Tue) | 21.21 | 21.21 | 20.88 | 20.88 | 31,140 |
| 17th Aug 2026 (Mon) | 21.29 | 21.29 | 21.14 | 21.16 | 1,679 |
| 14th Aug 2026 (Fri) | 21.60 | 21.60 | 21.31 | 21.31 | 158,388 |
| 13th Aug 2026 (Thu) | 21.64 | 21.64 | 21.41 | 21.41 | 32,614 |
| 12th Aug 2026 (Wed) | 21.66 | 21.66 | 21.43 | 21.43 | 276,167 |
| 11th Aug 2026 (Tue) | 21.43 | 21.49 | 21.43 | 21.47 | 888 |
| 10th Aug 2026 (Mon) | 21.76 | 21.76 | 21.57 | 21.57 | 394,449 |
| 7th Aug 2026 (Fri) | 21.92 | 21.92 | 21.51 | 21.82 | 3,296 |
| 6th Aug 2026 (Thu) | 21.98 | 21.98 | 21.84 | 21.90 | 60,331 |
| 5th Aug 2026 (Wed) | 22.17 | 22.17 | 21.74 | 21.74 | 6,785 |
| 4th Aug 2026 (Tue) | 22.17 | 22.17 | 22.09 | 22.09 | 7,543 |
| 3rd Aug 2026 (Mon) | 22.58 | 22.58 | 22.11 | 22.11 | 59,066 |
| 31st Jul 2026 (Fri) | 22.54 | 22.54 | 22.25 | 22.27 | 51,062 |
| 30th Jul 2026 (Thu) | 22.72 | 22.72 | 22.50 | 22.50 | 32,860 |
| 29th Jul 2026 (Wed) | 22.95 | 22.95 | 22.56 | 22.56 | 24,307 |