| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.15 | 22.15 | 21.80 | 22.01 | 36,550 |
| 9th Jul 2026 (Thu) | 21.80 | 21.86 | 21.80 | 21.86 | 37,580 |
| 8th Jul 2026 (Wed) | 22.29 | 22.29 | 21.72 | 21.72 | 9,759 |
| 7th Jul 2026 (Tue) | 21.98 | 22.03 | 21.98 | 22.01 | 2,106 |
| 6th Jul 2026 (Mon) | 22.37 | 22.37 | 21.96 | 21.96 | 687 |
| 3rd Jul 2026 (Fri) | 22.29 | 22.37 | 22.29 | 22.35 | 32 |
| 2nd Jul 2026 (Thu) | 21.98 | 22.31 | 21.94 | 22.31 | 1,969 |
| 1st Jul 2026 (Wed) | 22.11 | 22.11 | 21.98 | 21.98 | 377 |
| 30th Jun 2026 (Tue) | 22.05 | 22.15 | 22.05 | 22.13 | 1,042 |
| 29th Jun 2026 (Mon) | 22.62 | 22.62 | 22.42 | 22.09 | 51 |
| 26th Jun 2026 (Fri) | 22.50 | 22.50 | 22.33 | 22.37 | 1,542 |
| 25th Jun 2026 (Thu) | 22.19 | 22.56 | 22.19 | 22.37 | 13,780 |
| 24th Jun 2026 (Wed) | 21.82 | 22.66 | 21.82 | 22.25 | 7 |
| 23rd Jun 2026 (Tue) | 21.62 | 21.70 | 21.62 | 21.70 | 2,055 |
| 22nd Jun 2026 (Mon) | 21.80 | 21.80 | 21.62 | 21.62 | 15,322 |
| 19th Jun 2026 (Fri) | 21.60 | 21.70 | 21.60 | 21.60 | 152,987 |
| 18th Jun 2026 (Thu) | 21.76 | 21.76 | 21.64 | 21.64 | 115 |
| 17th Jun 2026 (Wed) | 22.21 | 22.21 | 21.96 | 21.96 | 148 |
| 16th Jun 2026 (Tue) | 22.01 | 22.01 | 22.01 | 22.01 | 32,405 |
| 15th Jun 2026 (Mon) | 22.48 | 22.68 | 22.03 | 22.03 | 7,327 |
| 12th Jun 2026 (Fri) | 22.07 | 22.31 | 22.01 | 22.31 | 5,162 |
| 11th Jun 2026 (Thu) | 21.98 | 21.98 | 21.72 | 21.72 | 56 |
| 10th Jun 2026 (Wed) | 21.55 | 21.84 | 21.53 | 21.84 | 7,566 |
| 9th Jun 2026 (Tue) | 21.23 | 21.53 | 21.23 | 21.53 | 11,363 |
| 8th Jun 2026 (Mon) | 21.37 | 21.51 | 21.37 | 21.49 | 90 |
| 5th Jun 2026 (Fri) | 21.49 | 21.55 | 21.45 | 21.45 | 127 |
| 4th Jun 2026 (Thu) | 21.29 | 21.53 | 21.29 | 21.53 | 43,577 |
| 3rd Jun 2026 (Wed) | 21.64 | 21.66 | 21.64 | 21.66 | 6,958 |
| 2nd Jun 2026 (Tue) | 22.01 | 22.03 | 21.70 | 21.70 | 211 |
| 1st Jun 2026 (Mon) | 22.11 | 22.17 | 21.84 | 21.84 | 449 |
| 29th May 2026 (Fri) | 22.46 | 22.46 | 22.23 | 22.25 | 10,818 |
| 28th May 2026 (Thu) | 22.31 | 22.31 | 22.15 | 22.23 | 31,471 |
| 27th May 2026 (Wed) | 22.15 | 22.31 | 22.15 | 22.31 | 5,090 |
| 26th May 2026 (Tue) | 22.03 | 22.09 | 22.03 | 22.09 | 1,159 |
| 25th May 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 22nd May 2026 (Fri) | 22.33 | 22.50 | 22.17 | 22.17 | 246 |
| 21st May 2026 (Thu) | 22.09 | 22.33 | 22.09 | 22.27 | 47,618 |
| 20th May 2026 (Wed) | 21.98 | 22.23 | 21.94 | 22.23 | 1,861 |
| 19th May 2026 (Tue) | 21.60 | 21.96 | 21.60 | 21.96 | 4,273 |
| 18th May 2026 (Mon) | 21.90 | 21.90 | 21.53 | 21.84 | 5,532 |
| 15th May 2026 (Fri) | 22.19 | 22.19 | 21.90 | 21.90 | 15 |
| 14th May 2026 (Thu) | 22.23 | 22.23 | 22.13 | 22.21 | 289,090 |
| 13th May 2026 (Wed) | 22.09 | 22.15 | 21.82 | 21.82 | 37,781 |
| 12th May 2026 (Tue) | 22.44 | 22.44 | 22.15 | 22.15 | 15,337 |
| 11th May 2026 (Mon) | 22.29 | 22.29 | 22.23 | 22.23 | 9 |