| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.09 | 22.33 | 22.09 | 22.27 | 47,618 |
| 20th May 2026 (Wed) | 21.98 | 22.23 | 21.94 | 22.23 | 1,861 |
| 19th May 2026 (Tue) | 21.60 | 21.96 | 21.60 | 21.96 | 4,273 |
| 18th May 2026 (Mon) | 21.90 | 21.90 | 21.53 | 21.84 | 5,532 |
| 15th May 2026 (Fri) | 22.19 | 22.19 | 21.90 | 21.90 | 15 |
| 14th May 2026 (Thu) | 22.23 | 22.23 | 22.13 | 22.21 | 289,090 |
| 13th May 2026 (Wed) | 22.09 | 22.15 | 21.82 | 21.82 | 37,781 |
| 12th May 2026 (Tue) | 22.44 | 22.44 | 22.15 | 22.15 | 15,337 |
| 11th May 2026 (Mon) | 22.29 | 22.29 | 22.23 | 22.23 | 9 |
| 8th May 2026 (Fri) | 22.42 | 22.42 | 22.25 | 22.25 | 6,112 |
| 7th May 2026 (Thu) | 22.62 | 22.68 | 22.62 | 22.66 | 13,510 |
| 6th May 2026 (Wed) | 22.19 | 22.64 | 22.19 | 22.64 | 23,500 |
| 5th May 2026 (Tue) | 22.09 | 22.11 | 22.09 | 22.11 | 6,403 |
| 4th May 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 1st May 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 30th Apr 2026 (Thu) | 22.09 | 22.35 | 21.92 | 22.35 | 30,396 |
| 29th Apr 2026 (Wed) | 23.97 | 23.97 | 23.34 | 23.34 | 1,951 |
| 28th Apr 2026 (Tue) | 24.16 | 24.16 | 23.73 | 23.73 | 128 |
| 27th Apr 2026 (Mon) | 23.63 | 23.71 | 23.63 | 23.63 | 10,899 |
| 24th Apr 2026 (Fri) | 23.81 | 23.97 | 23.65 | 23.97 | 39,991 |
| 23rd Apr 2026 (Thu) | 23.89 | 23.89 | 23.77 | 23.77 | 250,160 |
| 22nd Apr 2026 (Wed) | 23.79 | 24.26 | 23.79 | 24.26 | 45,552 |
| 21st Apr 2026 (Tue) | 24.14 | 24.22 | 24.14 | 24.22 | 521,985 |
| 20th Apr 2026 (Mon) | 24.80 | 24.80 | 24.26 | 24.26 | 90,900 |
| 17th Apr 2026 (Fri) | 24.43 | 24.65 | 24.32 | 24.65 | 338,136 |
| 16th Apr 2026 (Thu) | 24.45 | 24.45 | 24.28 | 24.34 | 140,908 |
| 15th Apr 2026 (Wed) | 24.20 | 24.26 | 24.14 | 24.26 | 219,202 |
| 14th Apr 2026 (Tue) | 23.89 | 24.00 | 23.89 | 24.00 | 371 |
| 13th Apr 2026 (Mon) | 24.00 | 24.00 | 23.89 | 23.93 | 2 |
| 10th Apr 2026 (Fri) | 24.38 | 24.38 | 24.16 | 24.16 | 77,451 |
| 9th Apr 2026 (Thu) | 23.95 | 24.04 | 23.95 | 24.04 | 24 |
| 8th Apr 2026 (Wed) | 24.36 | 24.47 | 24.10 | 24.10 | 190 |
| 7th Apr 2026 (Tue) | 23.63 | 23.63 | 23.22 | 23.22 | 1,490 |
| 6th Apr 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 3rd Apr 2026 (Fri) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 2nd Apr 2026 (Thu) | 22.99 | 23.61 | 22.93 | 23.61 | 477 |
| 1st Apr 2026 (Wed) | 22.87 | 23.09 | 22.87 | 23.09 | 40,446 |
| 31st Mar 2026 (Tue) | 22.17 | 22.48 | 22.17 | 22.37 | 9,252 |
| 30th Mar 2026 (Mon) | 21.88 | 22.33 | 21.88 | 22.33 | 3,398 |
| 27th Mar 2026 (Fri) | 22.19 | 22.21 | 21.82 | 22.11 | 120,548 |
| 26th Mar 2026 (Thu) | 22.44 | 22.44 | 22.21 | 22.21 | 220,048 |
| 25th Mar 2026 (Wed) | 22.64 | 22.64 | 22.31 | 22.31 | 112,845 |
| 24th Mar 2026 (Tue) | 22.01 | 22.48 | 22.01 | 22.46 | 32,422 |
| 23rd Mar 2026 (Mon) | 21.84 | 22.74 | 21.49 | 22.42 | 1,003 |