| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.85 | SI Trade |
15:11:24 - 17-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:11:24 - 17-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
12:16:16 - 17-Oct-25 |
| Unknown* | 2 | €7.85 | OTC Trade |
11:58:44 - 17-Oct-25 |
| Unknown* | 21 | €7.85 | OTC Trade |
10:20:31 - 17-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
09:34:02 - 17-Oct-25 |
| Unknown* | 12 | €7.85 | SI Trade |
09:04:28 - 17-Oct-25 |
| Unknown* | 15 | €7.85 | SI Trade |
09:04:28 - 17-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:20:27 - 17-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:20:27 - 17-Oct-25 |
| Unknown* | 12 | €8.00 | SI Trade |
08:04:59 - 17-Oct-25 |
| Unknown* | 5 | €8.00 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 4 | €7.85 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 2 | €7.85 | SI Trade |
16:05:37 - 16-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:30:48 - 16-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
15:30:48 - 16-Oct-25 |
| Unknown* | 0 | €7.85 | SI Trade |
14:27:31 - 16-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
13:55:21 - 16-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
13:02:13 - 16-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
13:01:36 - 16-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
12:03:41 - 16-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
11:37:06 - 16-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:59:45 - 16-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
08:59:45 - 16-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:20:29 - 16-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:20:29 - 16-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:06:20 - 16-Oct-25 |
| Unknown* | 10 | €8.00 | SI Trade |
08:00:04 - 16-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:04 - 16-Oct-25 |
| Unknown* | 2 | €8.00 | SI Trade |
15:36:01 - 15-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
15:36:01 - 15-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:36:01 - 15-Oct-25 |
| Unknown* | 1 | €7.85 | SI Trade |
14:46:14 - 15-Oct-25 |
| Unknown* | 2 | €7.85 | SI Trade |
14:36:55 - 15-Oct-25 |
| Unknown* | 2 | €7.85 | SI Trade |
14:36:55 - 15-Oct-25 |
| Unknown* | 2 | €7.85 | OTC Trade |
14:36:55 - 15-Oct-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
14:36:55 - 15-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:10:14 - 15-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
08:16:24 - 15-Oct-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:07:48 - 15-Oct-25 |
| Unknown* | 2 | €7.85 | SI Trade |
08:07:48 - 15-Oct-25 |
| Unknown* | 2 | €7.85 | SI Trade |
08:07:48 - 15-Oct-25 |
| Unknown* | 2 | €7.85 | SI Trade |
16:01:05 - 14-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:44:52 - 14-Oct-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
13:45:17 - 14-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
13:45:16 - 14-Oct-25 |
| Unknown* | 1 | €7.85 | SI Trade |
13:45:16 - 14-Oct-25 |
| Unknown* | 108 | €8.00 | OTC Trade |
11:19:57 - 14-Oct-25 |
| Unknown* | 1 | €8.00 | SI Trade |
09:59:45 - 14-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
09:59:45 - 14-Oct-25 |
| Unknown* | 0 | €8.00 | SI Trade |
09:59:45 - 14-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
09:40:53 - 14-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 10 | €7.95 | OTC Trade |
08:00:20 - 14-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
15:45:14 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
15:20:05 - 13-Oct-25 |
| Unknown* | 22 | €7.95 | SI Trade |
15:20:05 - 13-Oct-25 |
| Unknown* | 156 | €7.90 | OTC Trade |
15:18:39 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
14:42:39 - 13-Oct-25 |
| Unknown* | 8 | €7.95 | SI Trade |
14:42:39 - 13-Oct-25 |
| Unknown* | 25 | €7.95 | SI Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
14:26:14 - 13-Oct-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
14:26:14 - 13-Oct-25 |
| Unknown* | 41 | €7.90 | OTC Trade |
13:10:47 - 13-Oct-25 |
| Unknown* | 29 | €7.90 | OTC Trade |
13:10:47 - 13-Oct-25 |
| Unknown* | 60 | €7.90 | OTC Trade |
13:10:47 - 13-Oct-25 |
| Unknown* | 5 | €7.95 | SI Trade |
11:37:03 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:48:49 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:48:49 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:48:49 - 13-Oct-25 |
| Unknown* | 2 | €7.95 | SI Trade |
08:48:49 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:03:33 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:01:17 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:01:17 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:01:14 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:01:12 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:01:12 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:01:08 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:56 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:56 - 13-Oct-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
08:00:56 - 13-Oct-25 |
| Unknown* | 1 | €7.80 | OTC Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 2 | €7.95 | SI Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 2 | €7.95 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 13 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 5 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 1 | €7.95 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €7.90 | OTC Trade |
16:02:40 - 10-Oct-25 |
| Unknown* | 0 | €7.90 | OTC Trade |
16:02:40 - 10-Oct-25 |
| Unknown* | 1 | €7.85 | SI Trade |
14:55:44 - 10-Oct-25 |
| Unknown* | 32 | €7.90 | OTC Trade |
14:43:56 - 10-Oct-25 |
| Unknown* | 33 | €7.85 | OTC Trade |
13:17:31 - 10-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
09:53:23 - 10-Oct-25 |
| Unknown* | 1 | €7.90 | SI Trade |
09:53:23 - 10-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
09:53:23 - 10-Oct-25 |
| Unknown* | 3 | €7.95 | SI Trade |
08:03:50 - 10-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:00:23 - 10-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:00:20 - 10-Oct-25 |
| Unknown* | 9 | €7.85 | OTC Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:00:14 - 10-Oct-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:00:14 - 10-Oct-25 |
| Unknown* | 3 | €7.85 | SI Trade |
08:00:13 - 10-Oct-25 |
| Unknown* | 9 | €7.95 | SI Trade |
08:00:13 - 10-Oct-25 |
| Unknown* | 2 | €7.85 | SI Trade |
16:29:59 - 09-Oct-25 |
| Unknown* | 6 | €7.85 | OTC Trade |
15:51:45 - 09-Oct-25 |
| Unknown* | 6 | €7.85 | OTC Trade |
15:51:28 - 09-Oct-25 |
| Unknown* | 24 | €7.85 | SI Trade |
10:58:50 - 09-Oct-25 |
| Unknown* | 2 | €7.95 | SI Trade |
10:22:59 - 09-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:20:43 - 09-Oct-25 |
| Unknown* | 5 | €7.95 | SI Trade |
08:20:43 - 09-Oct-25 |
| Unknown* | 12 | €7.95 | SI Trade |
08:20:43 - 09-Oct-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:07:53 - 09-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:07:53 - 09-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:07:53 - 09-Oct-25 |
| Unknown* | 17 | €7.95 | SI Trade |
08:07:53 - 09-Oct-25 |
| Unknown* | 2 | €7.90 | SI Trade |
15:26:37 - 08-Oct-25 |
| Unknown* | 4 | €7.90 | SI Trade |
15:26:37 - 08-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
13:12:57 - 08-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
13:12:57 - 08-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
13:12:57 - 08-Oct-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
13:12:57 - 08-Oct-25 |
| Unknown* | 0 | €7.90 | SI Trade |
12:27:25 - 08-Oct-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:27:25 - 08-Oct-25 |
| Unknown* | 0 | €7.80 | SI Trade |
11:48:05 - 08-Oct-25 |
| Unknown* | 1 | €7.90 | SI Trade |
09:32:40 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:02:51 - 08-Oct-25 |
| Unknown* | 156 | €7.95 | OTC Trade |
08:27:45 - 08-Oct-25 |
| Unknown* | 1 | €7.90 | SI Trade |
08:24:42 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:15:27 - 08-Oct-25 |
| Unknown* | 2 | €7.95 | SI Trade |
08:15:27 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:15:27 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 1 | €7.95 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 4 | €7.75 | SI Trade |
08:07:53 - 08-Oct-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
16:29:59 - 07-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
14:43:11 - 07-Oct-25 |
| Unknown* | 1 | €7.95 | SI Trade |
14:43:11 - 07-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
14:43:11 - 07-Oct-25 |
| Unknown* | 3 | €7.80 | OTC Trade |
12:36:06 - 07-Oct-25 |
| Unknown* | 5 | €7.90 | SI Trade |
10:27:31 - 07-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
10:08:09 - 07-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:54:22 - 07-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:54:22 - 07-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 1 | €7.80 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 10 | €7.95 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
14:54:44 - 06-Oct-25 |
| Unknown* | 1 | €7.80 | SI Trade |
14:54:44 - 06-Oct-25 |
| Unknown* | 1 | €7.75 | SI Trade |
14:13:18 - 06-Oct-25 |
| Unknown* | 2 | €7.75 | OTC Trade |
14:09:44 - 06-Oct-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
13:24:20 - 06-Oct-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
13:24:20 - 06-Oct-25 |
| Unknown* | 1 | €7.95 | SI Trade |
13:15:49 - 06-Oct-25 |
| Unknown* | 9 | €7.95 | SI Trade |
13:15:49 - 06-Oct-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
13:14:38 - 06-Oct-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
13:09:54 - 06-Oct-25 |
| Unknown* | 5 | €7.95 | OTC Trade |
12:44:43 - 06-Oct-25 |
| Unknown* | 6 | €7.95 | SI Trade |
12:44:43 - 06-Oct-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
11:59:23 - 06-Oct-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
11:59:23 - 06-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:42:33 - 06-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:42:33 - 06-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:56:32 - 06-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:56:32 - 06-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:56:32 - 06-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:56:32 - 06-Oct-25 |
| Unknown* | 2 | €7.95 | SI Trade |
08:56:32 - 06-Oct-25 |
| Unknown* | 9 | €7.75 | OTC Trade |
08:01:08 - 06-Oct-25 |
| Unknown* | 1 | €7.75 | OTC Trade |
08:01:08 - 06-Oct-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
08:01:07 - 06-Oct-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
08:01:07 - 06-Oct-25 |
| Unknown* | 10 | €7.95 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 1 | €7.75 | SI Trade |
08:00:28 - 06-Oct-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:28 - 06-Oct-25 |
| Unknown* | 3 | €7.95 | SI Trade |
08:00:28 - 06-Oct-25 |
| Unknown* | 1 | €7.95 | SI Trade |
08:00:28 - 06-Oct-25 |