| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.30 | SI Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
11:47:29 - 06-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
09:16:11 - 06-Feb-26 |
| Unknown* | 3 | €9.40 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 1 | €9.40 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 1 | €9.40 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 1 | €9.25 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 2 | €9.40 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
16:23:37 - 05-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
16:23:37 - 05-Feb-26 |
| Unknown* | 1 | €9.40 | SI Trade |
15:49:17 - 05-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
15:23:32 - 05-Feb-26 |
| Unknown* | 24 | €9.40 | SI Trade |
14:41:28 - 05-Feb-26 |
| Unknown* | 1 | €9.25 | SI Trade |
13:30:28 - 05-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
11:42:47 - 05-Feb-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
10:20:56 - 05-Feb-26 |
| Unknown* | 0 | €9.25 | OTC Trade |
10:20:56 - 05-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
10:14:45 - 05-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
10:04:20 - 05-Feb-26 |
| Unknown* | 0 | €9.40 | SI Trade |
10:04:20 - 05-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
08:28:41 - 05-Feb-26 |
| Unknown* | 270 | €9.33 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 2 | €9.25 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
16:04:03 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
15:21:13 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
14:35:09 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
14:35:09 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
13:12:24 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
13:12:24 - 04-Feb-26 |
| Unknown* | 12 | €9.25 | SI Trade |
11:52:35 - 04-Feb-26 |
| Unknown* | 1 | €9.45 | SI Trade |
11:17:24 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 2 | €9.45 | SI Trade |
10:17:18 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
09:59:45 - 04-Feb-26 |
| Unknown* | 3 | €9.45 | SI Trade |
09:20:23 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
09:20:23 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
09:20:23 - 04-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
09:20:23 - 04-Feb-26 |
| Unknown* | 1 | €9.45 | SI Trade |
09:20:23 - 04-Feb-26 |
| Unknown* | 11 | €9.45 | SI Trade |
08:03:31 - 04-Feb-26 |
| Unknown* | 268 | €9.45 | OTC Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 5 | €9.45 | OTC Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 5 | €9.25 | OTC Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 10 | €9.25 | OTC Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:00:03 - 04-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:00:03 - 04-Feb-26 |
| Unknown* | 48 | €9.25 | OTC Trade |
14:47:28 - 03-Feb-26 |
| Unknown* | 9 | €9.30 | OTC Trade |
14:47:28 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
14:47:27 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
14:47:27 - 03-Feb-26 |
| Unknown* | 48 | €9.25 | SI Trade |
14:47:27 - 03-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
13:42:29 - 03-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
13:42:29 - 03-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
13:42:29 - 03-Feb-26 |
| Unknown* | 2 | €9.40 | OTC Trade |
12:49:40 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
12:25:41 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
12:25:41 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
12:25:41 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
12:25:41 - 03-Feb-26 |
| Unknown* | 8 | €9.45 | OTC Trade |
11:06:33 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
11:06:33 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:21:00 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:21:00 - 03-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
16:10:12 - 02-Feb-26 |
| Unknown* | 1 | €9.45 | SI Trade |
15:52:37 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
15:25:13 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
13:22:54 - 02-Feb-26 |
| Unknown* | 3 | €9.30 | SI Trade |
13:22:54 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
11:09:43 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
11:09:43 - 02-Feb-26 |
| Unknown* | 5 | €9.30 | SI Trade |
10:39:55 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
10:39:55 - 02-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
10:23:07 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
10:19:11 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
10:19:11 - 02-Feb-26 |
| Unknown* | 10 | €9.30 | OTC Trade |
10:19:11 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
10:19:11 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
10:19:11 - 02-Feb-26 |
| Unknown* | 11 | €9.30 | SI Trade |
10:19:10 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
10:19:02 - 02-Feb-26 |
| Unknown* | 5 | €9.30 | OTC Trade |
10:19:02 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
10:19:02 - 02-Feb-26 |
| Unknown* | 5 | €9.30 | SI Trade |
10:19:02 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
09:11:11 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
09:01:27 - 02-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:44:14 - 02-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:28:43 - 02-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:28:43 - 02-Feb-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:28:43 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:03:27 - 02-Feb-26 |
| Unknown* | 69 | €9.45 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 4 | €9.30 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | €9.25 | SI Trade |
16:24:57 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | SI Trade |
16:18:32 - 30-Jan-26 |
| Unknown* | 2 | €9.45 | OTC Trade |
16:09:01 - 30-Jan-26 |
| Unknown* | 52 | €9.45 | OTC Trade |
16:09:01 - 30-Jan-26 |
| Unknown* | 2 | €9.45 | SI Trade |
16:02:21 - 30-Jan-26 |
| Unknown* | 26 | €9.25 | OTC Trade |
15:49:26 - 30-Jan-26 |
| Unknown* | 1 | €9.45 | SI Trade |
15:13:08 - 30-Jan-26 |
| Unknown* | 0 | €9.25 | SI Trade |
14:41:28 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | SI Trade |
14:41:28 - 30-Jan-26 |
| Unknown* | 4 | €9.25 | SI Trade |
14:41:28 - 30-Jan-26 |
| Unknown* | 2 | €9.45 | SI Trade |
14:41:28 - 30-Jan-26 |
| Unknown* | 0 | €9.35 | SI Trade |
12:33:21 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | SI Trade |
12:33:21 - 30-Jan-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
12:18:49 - 30-Jan-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
12:18:49 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:52:24 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:52:24 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:51:33 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:51:33 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | SI Trade |
08:30:51 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
08:00:01 - 30-Jan-26 |
| Unknown* | 4 | €9.45 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 6 | €9.45 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €9.45 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 1 | €9.45 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
07:59:58 - 30-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
16:00:52 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
15:25:07 - 29-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
15:09:56 - 29-Jan-26 |
| Unknown* | 1 | €9.50 | SI Trade |
15:09:56 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
14:39:58 - 29-Jan-26 |
| Unknown* | 6 | €9.50 | OTC Trade |
14:39:58 - 29-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
12:34:51 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:34:51 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 1 | €9.50 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 2 | €9.50 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 1 | €9.50 | SI Trade |
12:13:39 - 29-Jan-26 |
| Unknown* | 4 | €9.30 | SI Trade |
08:31:04 - 29-Jan-26 |
| Unknown* | 1 | €9.50 | SI Trade |
08:26:19 - 29-Jan-26 |
| Unknown* | 2 | €9.50 | SI Trade |
08:21:42 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:02:08 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:02:08 - 29-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:01:53 - 29-Jan-26 |
| Unknown* | 6 | €9.50 | SI Trade |
08:01:53 - 29-Jan-26 |
| Unknown* | 1 | €9.30 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 1 | €9.30 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
16:29:59 - 28-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
16:29:59 - 28-Jan-26 |
| Unknown* | 2 | €9.40 | OTC Trade |
15:50:30 - 28-Jan-26 |
| Unknown* | 5 | €9.50 | SI Trade |
12:23:10 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:23:10 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
12:23:10 - 28-Jan-26 |
| Unknown* | 1 | €9.50 | SI Trade |
12:23:10 - 28-Jan-26 |
| Unknown* | 47 | €9.50 | SI Trade |
11:31:38 - 28-Jan-26 |
| Unknown* | 34 | €9.50 | SI Trade |
11:21:36 - 28-Jan-26 |
| Unknown* | 1 | €9.50 | SI Trade |
08:47:46 - 28-Jan-26 |
| Unknown* | 5 | €9.50 | SI Trade |
08:42:16 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:42:00 - 28-Jan-26 |
| Unknown* | 4 | €9.50 | SI Trade |
08:42:00 - 28-Jan-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 5 | €9.20 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:00:03 - 28-Jan-26 |
| Unknown* | 2 | €9.50 | OTC Trade |
08:00:02 - 28-Jan-26 |
| Unknown* | 1 | €9.50 | OTC Trade |
08:00:02 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:00:02 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:00:02 - 28-Jan-26 |
| Unknown* | 7 | €9.50 | OTC Trade |
08:00:02 - 28-Jan-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:00:00 - 28-Jan-26 |
| Unknown* | 1 | €9.50 | SI Trade |
13:54:53 - 27-Jan-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
10:43:14 - 27-Jan-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
10:43:14 - 27-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
09:55:01 - 27-Jan-26 |
| Unknown* | 0 | €9.30 | SI Trade |
09:55:01 - 27-Jan-26 |
| Unknown* | 1 | €9.50 | SI Trade |
09:04:33 - 27-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:32:21 - 27-Jan-26 |
| Unknown* | 9 | €9.45 | OTC Trade |
08:00:30 - 27-Jan-26 |
| Unknown* | 0 | €9.45 | SI Trade |
15:38:57 - 26-Jan-26 |
| Unknown* | 2 | €9.25 | SI Trade |
15:27:14 - 26-Jan-26 |
| Unknown* | 3 | €9.25 | SI Trade |
15:17:37 - 26-Jan-26 |