| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €9.00 | SI Trade |
11:41:10 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:41:10 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:41:10 - 30-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
10:26:30 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:16:15 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:16:15 - 30-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:16:15 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:16:15 - 30-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
10:16:15 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:16:15 - 30-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:16:15 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:16:15 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
09:50:38 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
09:50:38 - 30-Mar-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:20:46 - 30-Mar-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:20:45 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:25 - 30-Mar-26 |
| Unknown* | 5 | €8.95 | SI Trade |
16:22:25 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
15:51:38 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
13:44:31 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
13:44:30 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:39:35 - 27-Mar-26 |
| Unknown* | 0 | €8.95 | SI Trade |
12:39:35 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:39:35 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:04:42 - 27-Mar-26 |
| Unknown* | 0 | €8.95 | SI Trade |
10:04:42 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:04:42 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:04:42 - 27-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
10:04:42 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:04:42 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 9 | €8.90 | SI Trade |
15:34:58 - 26-Mar-26 |
| Unknown* | 1 | €8.90 | SI Trade |
14:41:25 - 26-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
14:22:25 - 26-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
09:17:27 - 26-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
09:17:27 - 26-Mar-26 |
| Unknown* | 5 | €9.10 | SI Trade |
08:39:20 - 26-Mar-26 |
| Unknown* | 5 | €9.00 | SI Trade |
08:25:22 - 26-Mar-26 |
| Unknown* | 2 | €9.05 | SI Trade |
16:28:24 - 25-Mar-26 |
| Unknown* | 2 | €9.05 | SI Trade |
16:26:35 - 25-Mar-26 |
| Unknown* | 1 | €9.05 | SI Trade |
15:03:24 - 25-Mar-26 |
| Unknown* | 2 | €8.90 | SI Trade |
14:18:38 - 25-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:45:47 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:39:42 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:39:42 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:39:42 - 25-Mar-26 |
| Unknown* | 8 | €8.90 | SI Trade |
09:39:42 - 25-Mar-26 |
| Unknown* | 8 | €9.00 | SI Trade |
09:39:42 - 25-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:39:42 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:39:42 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 4 | €8.85 | SI Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
16:24:02 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
16:16:43 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
15:45:10 - 24-Mar-26 |
| Unknown* | 2 | €8.85 | OTC Trade |
15:09:27 - 24-Mar-26 |
| Unknown* | 2 | €8.85 | OTC Trade |
15:09:27 - 24-Mar-26 |
| Unknown* | 3 | €8.85 | SI Trade |
15:09:26 - 24-Mar-26 |
| Unknown* | 3 | €8.85 | SI Trade |
15:09:26 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:56:42 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:56:42 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:56:42 - 24-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
14:56:42 - 24-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
13:59:08 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:59:08 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:59:08 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:01:42 - 24-Mar-26 |
| Unknown* | 3 | €8.85 | SI Trade |
12:01:42 - 24-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
12:01:42 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:01:42 - 24-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
12:01:42 - 24-Mar-26 |
| Unknown* | 8 | €9.00 | SI Trade |
16:29:50 - 23-Mar-26 |
| Unknown* | 12 | €9.00 | SI Trade |
16:29:00 - 23-Mar-26 |
| Unknown* | 13 | €8.90 | SI Trade |
15:55:01 - 23-Mar-26 |
| Unknown* | 4 | €9.00 | SI Trade |
15:52:22 - 23-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
15:43:38 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:50:00 - 23-Mar-26 |
| Unknown* | 2 | €9.00 | SI Trade |
12:58:36 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:58:36 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
12:49:47 - 23-Mar-26 |
| Unknown* | 5 | €9.00 | SI Trade |
12:49:47 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:49:47 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:49:47 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:49:47 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
12:07:26 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
12:07:26 - 23-Mar-26 |
| Unknown* | 2 | €8.85 | SI Trade |
11:27:58 - 23-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
11:18:08 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 5 | €8.85 | SI Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:32:23 - 23-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:32:23 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:32:23 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:32:23 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:32:23 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:44:52 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:44:52 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:44:52 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:43:03 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:43:03 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:21:08 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:21:07 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:20:52 - 23-Mar-26 |
| Unknown* | 9 | €8.85 | SI Trade |
08:03:52 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:03:52 - 23-Mar-26 |
| Unknown* | 1 | €8.85 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 16 | €8.85 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
16:27:58 - 20-Mar-26 |
| Unknown* | 1 | €8.90 | SI Trade |
16:25:34 - 20-Mar-26 |
| Unknown* | 0 | €8.95 | SI Trade |
15:22:05 - 20-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
15:22:05 - 20-Mar-26 |
| Unknown* | 1 | €9.00 | OTC Trade |
15:03:13 - 20-Mar-26 |
| Unknown* | 1 | €9.00 | OTC Trade |
15:03:13 - 20-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
15:03:11 - 20-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
15:03:11 - 20-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
13:15:00 - 20-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:05:07 - 20-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
12:05:07 - 20-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
12:05:07 - 20-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:56:09 - 20-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:56:09 - 20-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:56:09 - 20-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
10:56:09 - 20-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:56:09 - 20-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
16:26:23 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
15:45:35 - 19-Mar-26 |
| Unknown* | 9 | €8.85 | SI Trade |
13:46:11 - 19-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
13:14:39 - 19-Mar-26 |
| Unknown* | 1 | €8.85 | SI Trade |
13:14:39 - 19-Mar-26 |
| Unknown* | 3 | €8.85 | OTC Trade |
12:50:43 - 19-Mar-26 |
| Unknown* | 4 | €8.85 | SI Trade |
12:50:43 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:29:45 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
11:51:20 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
11:51:20 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
10:46:42 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
10:46:42 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
10:46:42 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:46:42 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
10:46:42 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
10:46:42 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:46:42 - 19-Mar-26 |
| Unknown* | 1 | €9.00 | OTC Trade |
10:07:44 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:19:47 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:19:47 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:30 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:30 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:30 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:30 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 1 | €8.85 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
16:26:58 - 18-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
14:03:58 - 18-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
14:03:58 - 18-Mar-26 |
| Unknown* | 9 | €9.00 | SI Trade |
13:44:45 - 18-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
13:17:20 - 18-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:17:20 - 18-Mar-26 |
| Unknown* | 2 | €9.00 | SI Trade |
13:17:20 - 18-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
13:17:20 - 18-Mar-26 |
| Unknown* | 1 | €8.85 | SI Trade |
13:17:20 - 18-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 10 | €8.85 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 2 | €8.85 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:56:42 - 18-Mar-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:56:42 - 18-Mar-26 |