Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabase Sgps O (0MTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.85 SI Trade
 15:37:41 - 15-Sep-25
Unknown* 30 €7.85 SI Trade
 15:12:56 - 15-Sep-25
Unknown* 3 €7.85 SI Trade
 15:12:56 - 15-Sep-25
Unknown* 0 €7.75 SI Trade
 10:26:51 - 15-Sep-25
Unknown* 2 €7.85 SI Trade
 10:26:51 - 15-Sep-25
Unknown* 1 €7.75 SI Trade
 10:26:51 - 15-Sep-25
Unknown* 3 €7.80 OTC Trade
 08:48:01 - 15-Sep-25
Unknown* 3 €7.80 SI Trade
 08:48:01 - 15-Sep-25
Unknown* 1 €7.80 SI Trade
 08:30:28 - 15-Sep-25
Unknown* 0 €7.85 SI Trade
 08:23:31 - 15-Sep-25
Unknown* 0 €7.85 SI Trade
 08:23:31 - 15-Sep-25
Unknown* 2 €7.85 SI Trade
 08:23:31 - 15-Sep-25
Unknown* 1 €7.85 OTC Trade
 08:00:35 - 15-Sep-25
Unknown* 1 €7.85 SI Trade
 08:00:34 - 15-Sep-25
Unknown* 41 €7.77 OTC Trade
 08:00:33 - 15-Sep-25
Unknown* 2 €7.85 SI Trade
 08:00:33 - 15-Sep-25
Unknown* 1 €7.85 SI Trade
 08:00:33 - 15-Sep-25
Unknown* 2 €7.85 OTC Trade
 08:00:33 - 15-Sep-25
Unknown* 1 €7.85 OTC Trade
 08:00:33 - 15-Sep-25
Unknown* 1 €7.85 OTC Trade
 08:00:33 - 15-Sep-25
Unknown* 0 €7.85 OTC Trade
 08:00:33 - 15-Sep-25
Unknown* 0 €7.85 OTC Trade
 08:00:33 - 15-Sep-25
Unknown* 0 €7.85 OTC Trade
 08:00:33 - 15-Sep-25
Unknown* 1 €7.85 SI Trade
 08:00:33 - 15-Sep-25
Unknown* 1 €7.85 SI Trade
 08:00:20 - 15-Sep-25
Unknown* 0 €7.80 SI Trade
 08:00:20 - 15-Sep-25
Unknown* 0 €7.85 SI Trade
 08:00:20 - 15-Sep-25
Unknown* 0 €7.85 SI Trade
 08:00:20 - 15-Sep-25
Unknown* 1 €7.75 SI Trade
 16:00:43 - 12-Sep-25
Unknown* 1 €7.85 OTC Trade
 15:03:00 - 12-Sep-25
Unknown* 1 €7.85 OTC Trade
 15:03:00 - 12-Sep-25
Unknown* 1 €7.85 OTC Trade
 15:03:00 - 12-Sep-25
Unknown* 1 €7.85 SI Trade
 15:03:00 - 12-Sep-25
Unknown* 1 €7.85 SI Trade
 15:02:59 - 12-Sep-25
Unknown* 1 €7.85 SI Trade
 15:02:59 - 12-Sep-25
Unknown* 1 €7.85 SI Trade
 15:02:59 - 12-Sep-25
Unknown* 0 €7.85 SI Trade
 15:02:59 - 12-Sep-25
Unknown* 0 €7.85 SI Trade
 13:12:41 - 12-Sep-25
Unknown* 0 €7.75 OTC Trade
 13:01:56 - 12-Sep-25
Unknown* 0 €7.75 OTC Trade
 13:01:55 - 12-Sep-25
Unknown* 0 €7.75 OTC Trade
 13:01:50 - 12-Sep-25
Unknown* 0 €7.75 OTC Trade
 13:01:50 - 12-Sep-25
Unknown* 2 €7.75 OTC Trade
 12:07:20 - 12-Sep-25
Unknown* 2 €7.75 SI Trade
 12:07:19 - 12-Sep-25
Unknown* 0 €7.75 OTC Trade
 08:57:38 - 12-Sep-25
Unknown* 0 €7.75 OTC Trade
 08:57:38 - 12-Sep-25
Unknown* 1 €7.75 OTC Trade
 08:57:38 - 12-Sep-25
Unknown* 0 €7.75 OTC Trade
 08:57:38 - 12-Sep-25
Unknown* 1 €7.80 SI Trade
 08:28:28 - 12-Sep-25
Unknown* 2 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 5 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 3 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 2 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 8 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 2 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 6 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 2 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 9 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 11 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 19 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 2 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 7 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 2 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 6 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 3 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 12 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 7 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 4 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 10 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 6 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 8 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 2 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 6 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 4 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 4 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 3 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 2 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 0 €7.80 OTC Trade
 08:10:23 - 12-Sep-25
Unknown* 1 €7.80 SI Trade
 08:07:55 - 12-Sep-25
Unknown* 0 €7.80 SI Trade
 08:07:55 - 12-Sep-25
Unknown* 7 €7.80 SI Trade
 08:01:17 - 12-Sep-25
Unknown* 4 €7.80 OTC Trade
 08:00:28 - 12-Sep-25
Unknown* 54 €7.80 OTC Trade
 08:00:23 - 12-Sep-25
Unknown* 4 €7.75 OTC Trade
 08:00:23 - 12-Sep-25
Unknown* 22 €7.75 OTC Trade
 08:00:22 - 12-Sep-25
Unknown* 4 €7.80 SI Trade
 08:00:20 - 12-Sep-25
Unknown* 1 €7.75 SI Trade
 16:28:29 - 11-Sep-25
Unknown* 1 €7.85 SI Trade
 16:00:29 - 11-Sep-25
Unknown* 0 €7.85 SI Trade
 14:36:38 - 11-Sep-25
Unknown* 0 €7.80 SI Trade
 13:44:45 - 11-Sep-25
Unknown* 0 €7.80 SI Trade
 13:44:45 - 11-Sep-25
Unknown* 1 €7.80 OTC Trade
 13:36:49 - 11-Sep-25
Unknown* 6 €7.85 SI Trade
 13:20:49 - 11-Sep-25
Unknown* 0 €7.85 OTC Trade
 10:45:06 - 11-Sep-25
Unknown* 0 €7.85 SI Trade
 10:05:21 - 11-Sep-25
Unknown* 1 €7.85 SI Trade
 08:44:34 - 11-Sep-25
Unknown* 0 €7.75 OTC Trade
 08:21:04 - 11-Sep-25
Unknown* 0 €7.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 0 €7.85 OTC Trade
 08:20:52 - 11-Sep-25
Unknown* 5 €7.75 SI Trade
 08:19:50 - 11-Sep-25
Unknown* 1 €7.85 SI Trade
 08:07:10 - 11-Sep-25
Unknown* 0 €7.85 OTC Trade
 08:00:25 - 11-Sep-25
Unknown* 0 €7.85 OTC Trade
 08:00:25 - 11-Sep-25
Unknown* 10 €7.75 SI Trade
 08:00:25 - 11-Sep-25
Unknown* 0 €7.75 SI Trade
 08:00:25 - 11-Sep-25
Unknown* 0 €7.85 SI Trade
 08:00:25 - 11-Sep-25
Unknown* 3 €7.85 SI Trade
 08:00:25 - 11-Sep-25
Unknown* 0 €7.85 SI Trade
 08:00:25 - 11-Sep-25
Unknown* 0 €7.75 SI Trade
 16:11:51 - 10-Sep-25
Unknown* 5 €7.90 SI Trade
 15:38:19 - 10-Sep-25
Unknown* 1 €7.75 SI Trade
 14:46:16 - 10-Sep-25
Unknown* 4 €7.75 OTC Trade
 14:20:58 - 10-Sep-25
Unknown* 4 €7.75 SI Trade
 14:20:58 - 10-Sep-25
Unknown* 0 €7.85 SI Trade
 14:12:04 - 10-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26