| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.50 | SI Trade |
15:29:35 - 06-Jun-25 |
| Unknown* | 68 | €8.50 | SI Trade |
15:29:35 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
15:29:35 - 06-Jun-25 |
| Unknown* | 1 | €8.50 | SI Trade |
15:29:35 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
15:29:35 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
14:09:12 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
14:09:12 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
14:09:12 - 06-Jun-25 |
| Unknown* | 5 | €8.50 | OTC Trade |
14:09:12 - 06-Jun-25 |
| Unknown* | 10 | €8.50 | SI Trade |
13:21:03 - 06-Jun-25 |
| Unknown* | 10 | €8.50 | SI Trade |
13:21:03 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
12:23:54 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
12:23:54 - 06-Jun-25 |
| Unknown* | 176 | €8.50 | OTC Trade |
11:59:25 - 06-Jun-25 |
| Unknown* | 176 | €8.50 | SI Trade |
11:59:25 - 06-Jun-25 |
| Unknown* | 10 | €8.40 | SI Trade |
11:55:27 - 06-Jun-25 |
| Unknown* | 10 | €8.50 | SI Trade |
11:46:13 - 06-Jun-25 |
| Unknown* | 15 | €8.50 | SI Trade |
11:46:13 - 06-Jun-25 |
| Unknown* | 0 | €8.75 | SI Trade |
11:46:12 - 06-Jun-25 |
| Unknown* | 17 | €8.75 | SI Trade |
11:46:12 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
11:46:12 - 06-Jun-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:51:21 - 06-Jun-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:51:21 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
09:33:22 - 06-Jun-25 |
| Unknown* | 2 | €8.50 | SI Trade |
08:34:25 - 06-Jun-25 |
| Unknown* | 86 | €8.50 | SI Trade |
08:34:25 - 06-Jun-25 |
| Unknown* | 7 | €8.50 | SI Trade |
08:34:25 - 06-Jun-25 |
| Unknown* | 4 | €8.65 | SI Trade |
08:34:25 - 06-Jun-25 |
| Unknown* | 1 | €8.65 | SI Trade |
08:34:25 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 3 | €8.50 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 10 | €8.65 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 0 | €8.70 | SI Trade |
16:24:18 - 05-Jun-25 |
| Unknown* | 2 | €8.60 | SI Trade |
16:24:18 - 05-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
16:24:18 - 05-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 0 | €8.70 | SI Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 2 | €8.70 | SI Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 0 | €8.70 | SI Trade |
15:35:13 - 05-Jun-25 |
| Unknown* | 1 | €8.70 | SI Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 1 | €8.55 | SI Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 9 | €8.70 | SI Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 2 | €8.55 | SI Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 33 | €8.55 | SI Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 66 | €8.55 | SI Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 0 | €8.70 | SI Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 130 | €8.55 | OTC Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 1 | €8.70 | OTC Trade |
13:31:59 - 05-Jun-25 |
| Unknown* | 1 | €8.70 | SI Trade |
13:31:59 - 05-Jun-25 |
| Unknown* | 58 | €8.70 | SI Trade |
13:23:24 - 05-Jun-25 |
| Unknown* | 1 | €8.70 | SI Trade |
13:17:50 - 05-Jun-25 |
| Unknown* | 1 | €8.70 | SI Trade |
13:12:03 - 05-Jun-25 |
| Unknown* | 1 | €8.70 | SI Trade |
13:12:03 - 05-Jun-25 |
| Unknown* | 0 | €8.70 | SI Trade |
13:03:49 - 05-Jun-25 |
| Unknown* | 29 | €8.75 | SI Trade |
11:43:52 - 05-Jun-25 |
| Unknown* | 4 | €8.75 | SI Trade |
11:43:52 - 05-Jun-25 |
| Unknown* | 0 | €8.75 | SI Trade |
11:16:05 - 05-Jun-25 |
| Unknown* | 6 | €8.80 | SI Trade |
11:13:03 - 05-Jun-25 |
| Unknown* | 2 | €8.80 | SI Trade |
10:59:05 - 05-Jun-25 |
| Unknown* | 84 | €8.55 | SI Trade |
10:54:03 - 05-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
10:53:31 - 05-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
10:53:31 - 05-Jun-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
10:53:31 - 05-Jun-25 |
| Unknown* | 1 | €8.55 | OTC Trade |
10:53:31 - 05-Jun-25 |
| Unknown* | 1 | €8.80 | SI Trade |
10:45:59 - 05-Jun-25 |
| Unknown* | 0 | €8.80 | SI Trade |
10:45:59 - 05-Jun-25 |
| Unknown* | 1 | €8.55 | SI Trade |
10:45:59 - 05-Jun-25 |
| Unknown* | 5 | €8.80 | SI Trade |
10:38:19 - 05-Jun-25 |
| Unknown* | 30 | €8.70 | SI Trade |
10:22:09 - 05-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:22:09 - 05-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:22:09 - 05-Jun-25 |
| Unknown* | 9 | €8.85 | OTC Trade |
09:57:41 - 05-Jun-25 |
| Unknown* | 9 | €8.85 | OTC Trade |
09:56:58 - 05-Jun-25 |
| Unknown* | 14 | €8.85 | SI Trade |
09:56:22 - 05-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:56:22 - 05-Jun-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:56:22 - 05-Jun-25 |
| Unknown* | 5 | €8.65 | SI Trade |
09:50:25 - 05-Jun-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:49:26 - 05-Jun-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:49:26 - 05-Jun-25 |
| Unknown* | 1 | €8.80 | SI Trade |
09:49:26 - 05-Jun-25 |
| Unknown* | 66 | €8.65 | SI Trade |
09:40:13 - 05-Jun-25 |
| Unknown* | 29 | €8.65 | SI Trade |
09:35:15 - 05-Jun-25 |
| Unknown* | 85 | €8.35 | SI Trade |
09:32:58 - 05-Jun-25 |
| Unknown* | 0 | €8.65 | SI Trade |
09:32:58 - 05-Jun-25 |
| Unknown* | 2 | €8.35 | SI Trade |
09:31:05 - 05-Jun-25 |
| Unknown* | 9 | €8.35 | SI Trade |
09:29:15 - 05-Jun-25 |
| Unknown* | 0 | €8.40 | SI Trade |
09:28:42 - 05-Jun-25 |
| Unknown* | 0 | €8.35 | SI Trade |
09:24:04 - 05-Jun-25 |
| Unknown* | 86 | €8.35 | SI Trade |
09:24:04 - 05-Jun-25 |
| Unknown* | 50 | €8.35 | SI Trade |
09:22:43 - 05-Jun-25 |
| Unknown* | 34 | €8.35 | SI Trade |
09:21:41 - 05-Jun-25 |
| Unknown* | 86 | €8.20 | SI Trade |
09:21:41 - 05-Jun-25 |
| Unknown* | 4 | €8.35 | SI Trade |
09:20:29 - 05-Jun-25 |
| Unknown* | 2 | €8.35 | SI Trade |
09:18:57 - 05-Jun-25 |
| Unknown* | 13 | €8.30 | SI Trade |
09:15:40 - 05-Jun-25 |
| Unknown* | 2 | €8.30 | SI Trade |
09:04:17 - 05-Jun-25 |
| Unknown* | 1 | €8.30 | SI Trade |
09:04:17 - 05-Jun-25 |
| Unknown* | 5 | €8.30 | OTC Trade |
09:01:49 - 05-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:59:45 - 05-Jun-25 |
| Unknown* | 30 | €8.30 | SI Trade |
08:59:45 - 05-Jun-25 |
| Unknown* | 3 | €8.30 | OTC Trade |
08:49:52 - 05-Jun-25 |
| Unknown* | 2 | €8.30 | SI Trade |
08:47:34 - 05-Jun-25 |
| Unknown* | 4 | €8.20 | SI Trade |
08:46:35 - 05-Jun-25 |
| Unknown* | 1 | €8.20 | SI Trade |
08:42:28 - 05-Jun-25 |
| Unknown* | 1 | €8.20 | SI Trade |
08:42:28 - 05-Jun-25 |
| Unknown* | 6 | €8.15 | OTC Trade |
08:35:55 - 05-Jun-25 |
| Unknown* | 30 | €8.15 | OTC Trade |
08:35:55 - 05-Jun-25 |
| Unknown* | 5 | €8.30 | SI Trade |
08:31:00 - 05-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:28:10 - 05-Jun-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:27:12 - 05-Jun-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:20:55 - 05-Jun-25 |
| Unknown* | 3 | €8.60 | SI Trade |
08:20:55 - 05-Jun-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
08:19:40 - 05-Jun-25 |
| Unknown* | 11 | €8.60 | OTC Trade |
08:18:28 - 05-Jun-25 |
| Unknown* | 2 | €8.10 | SI Trade |
08:17:27 - 05-Jun-25 |
| Unknown* | 2 | €8.45 | SI Trade |
08:16:43 - 05-Jun-25 |
| Unknown* | 1 | €8.45 | SI Trade |
08:15:58 - 05-Jun-25 |
| Unknown* | 6 | €8.45 | SI Trade |
08:15:33 - 05-Jun-25 |
| Unknown* | 20 | €8.60 | SI Trade |
08:14:09 - 05-Jun-25 |
| Unknown* | 10 | €8.60 | SI Trade |
08:14:09 - 05-Jun-25 |
| Unknown* | 2 | €8.60 | SI Trade |
08:14:09 - 05-Jun-25 |
| Unknown* | 5 | €8.60 | SI Trade |
08:14:09 - 05-Jun-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 56 | €8.40 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 2 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 2 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 4 | €8.60 | SI Trade |
08:14:08 - 05-Jun-25 |
| Unknown* | 2 | €10.20 | SI Trade |
16:08:09 - 04-Jun-25 |
| Unknown* | 4 | €10.20 | SI Trade |
15:43:17 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:28:04 - 04-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:28:04 - 04-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:55:23 - 04-Jun-25 |
| Unknown* | 6 | €10.20 | OTC Trade |
14:54:21 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
14:28:15 - 04-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:10:40 - 04-Jun-25 |
| Unknown* | 3 | €10.30 | SI Trade |
11:59:29 - 04-Jun-25 |
| Unknown* | 2 | €10.30 | SI Trade |
11:44:25 - 04-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:38:27 - 04-Jun-25 |
| Unknown* | 7 | €10.30 | SI Trade |
11:23:24 - 04-Jun-25 |
| Unknown* | 1 | €10.10 | SI Trade |
10:41:48 - 04-Jun-25 |
| Unknown* | 50 | €10.00 | SI Trade |
10:39:19 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
10:37:54 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
09:47:59 - 04-Jun-25 |
| Unknown* | 50 | €10.20 | SI Trade |
09:46:00 - 04-Jun-25 |
| Unknown* | 17 | €10.00 | OTC Trade |
09:33:10 - 04-Jun-25 |
| Unknown* | 40 | €10.00 | SI Trade |
09:33:10 - 04-Jun-25 |
| Unknown* | 5 | €10.20 | SI Trade |
09:32:42 - 04-Jun-25 |
| Unknown* | 80 | €10.20 | SI Trade |
09:29:13 - 04-Jun-25 |
| Unknown* | 1 | €10.20 | SI Trade |
09:25:40 - 04-Jun-25 |
| Unknown* | 40 | €10.20 | SI Trade |
09:18:32 - 04-Jun-25 |
| Unknown* | 0 | €9.95 | SI Trade |
09:09:34 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:52:11 - 04-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:33:45 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:33:45 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:22:51 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:22:51 - 04-Jun-25 |
| Unknown* | 45 | €10.00 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 44 | €10.20 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 5 | €10.20 | OTC Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 19 | €10.10 | SI Trade |
16:29:28 - 03-Jun-25 |
| Unknown* | 18 | €10.10 | SI Trade |
16:07:51 - 03-Jun-25 |
| Unknown* | 1 | €10.10 | SI Trade |
16:07:51 - 03-Jun-25 |
| Unknown* | 17 | €10.30 | OTC Trade |
15:58:42 - 03-Jun-25 |
| Unknown* | 21 | €10.30 | OTC Trade |
15:05:39 - 03-Jun-25 |
| Unknown* | 10 | €10.30 | OTC Trade |
15:05:14 - 03-Jun-25 |
| Unknown* | 0 | €10.10 | SI Trade |
15:02:15 - 03-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:49:23 - 03-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:41:07 - 03-Jun-25 |
| Unknown* | 15 | €10.30 | SI Trade |
14:27:02 - 03-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:03:45 - 03-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
13:49:21 - 03-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:38:34 - 03-Jun-25 |
| Unknown* | 0 | €10.20 | SI Trade |
13:23:39 - 03-Jun-25 |
| Unknown* | 10 | €10.20 | SI Trade |
13:09:39 - 03-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:58:45 - 03-Jun-25 |
| Unknown* | 0 | €9.90 | SI Trade |
12:36:02 - 03-Jun-25 |
| Unknown* | 30 | €10.00 | SI Trade |
12:13:28 - 03-Jun-25 |
| Unknown* | 5 | €10.00 | SI Trade |
12:02:02 - 03-Jun-25 |
| Unknown* | 1 | €10.00 | SI Trade |
12:02:02 - 03-Jun-25 |
| Unknown* | 2 | €10.00 | SI Trade |
11:32:28 - 03-Jun-25 |
| Unknown* | 19 | €10.00 | SI Trade |
11:32:28 - 03-Jun-25 |
| Unknown* | 4 | €9.90 | SI Trade |
10:50:29 - 03-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:28:04 - 03-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:19:15 - 03-Jun-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:13:44 - 03-Jun-25 |