| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.65 | SI Trade |
16:27:09 - 07-Nov-25 |
| Unknown* | 1 | €8.65 | SI Trade |
16:17:43 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
16:17:43 - 07-Nov-25 |
| Unknown* | 1 | €8.85 | SI Trade |
16:17:43 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
14:59:39 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:39:02 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
14:00:52 - 07-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:34:11 - 07-Nov-25 |
| Unknown* | 1 | €8.50 | SI Trade |
13:34:11 - 07-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:03:19 - 07-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
09:41:57 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:41:57 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:16:34 - 07-Nov-25 |
| Unknown* | 2 | €8.85 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 2 | €8.85 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
15:49:57 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
15:38:54 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
15:38:54 - 06-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
15:27:06 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
15:04:42 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
15:04:42 - 06-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
14:44:19 - 06-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
14:44:19 - 06-Nov-25 |
| Unknown* | 1 | €8.95 | SI Trade |
14:22:51 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:37:28 - 06-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
12:38:57 - 06-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
11:40:09 - 06-Nov-25 |
| Unknown* | 3 | €8.90 | OTC Trade |
11:29:13 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
11:08:49 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
11:08:49 - 06-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
11:08:49 - 06-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
11:08:49 - 06-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
11:08:49 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
11:08:49 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
11:08:49 - 06-Nov-25 |
| Unknown* | 2 | €8.90 | SI Trade |
11:08:49 - 06-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:14:27 - 06-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:14:27 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 3 | €8.90 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 2 | €8.90 | SI Trade |
13:08:58 - 05-Nov-25 |
| Unknown* | 2 | €8.90 | SI Trade |
13:08:58 - 05-Nov-25 |
| Unknown* | 3 | €8.80 | SI Trade |
13:08:58 - 05-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
13:08:58 - 05-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:08:58 - 05-Nov-25 |
| Unknown* | 2 | €8.80 | SI Trade |
13:08:58 - 05-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:47:44 - 05-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:47:44 - 05-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:47:44 - 05-Nov-25 |
| Unknown* | 3 | €8.80 | OTC Trade |
08:21:03 - 05-Nov-25 |
| Unknown* | 3 | €8.80 | OTC Trade |
08:21:03 - 05-Nov-25 |
| Unknown* | 3 | €8.80 | SI Trade |
08:21:03 - 05-Nov-25 |
| Unknown* | 5 | €8.80 | OTC Trade |
08:07:55 - 05-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:57:17 - 04-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:58:50 - 04-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:58:50 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
14:58:50 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:55:39 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:55:39 - 04-Nov-25 |
| Unknown* | 5 | €8.90 | SI Trade |
13:55:39 - 04-Nov-25 |
| Unknown* | 21 | €8.80 | SI Trade |
13:55:39 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:55:39 - 04-Nov-25 |
| Unknown* | 3 | €8.80 | OTC Trade |
10:50:42 - 04-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
10:50:42 - 04-Nov-25 |
| Unknown* | 2 | €8.80 | OTC Trade |
10:50:42 - 04-Nov-25 |
| Unknown* | 3 | €8.80 | SI Trade |
10:50:42 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:05:28 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:36:38 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:36:38 - 04-Nov-25 |
| Unknown* | 3 | €8.90 | OTC Trade |
08:27:04 - 04-Nov-25 |
| Unknown* | 4 | €8.90 | SI Trade |
08:27:03 - 04-Nov-25 |
| Unknown* | 26 | €8.80 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 2 | €8.80 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 10 | €8.90 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 2 | €8.90 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 4 | €8.90 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
16:11:55 - 03-Nov-25 |
| Unknown* | 4 | €8.90 | OTC Trade |
15:01:26 - 03-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:01:25 - 03-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
15:01:25 - 03-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
14:47:32 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
12:50:57 - 03-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
11:52:03 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
11:52:03 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:28:01 - 03-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:35:55 - 03-Nov-25 |
| Unknown* | 2 | €8.85 | OTC Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 5 | €8.55 | SI Trade |
16:23:02 - 31-Oct-25 |
| Unknown* | 0 | €8.85 | SI Trade |
15:05:08 - 31-Oct-25 |
| Unknown* | 1 | €8.55 | SI Trade |
15:05:08 - 31-Oct-25 |
| Unknown* | 1 | €8.50 | SI Trade |
12:40:37 - 31-Oct-25 |
| Unknown* | 6 | €8.50 | SI Trade |
12:40:37 - 31-Oct-25 |
| Unknown* | 0 | €8.50 | SI Trade |
11:54:18 - 31-Oct-25 |
| Unknown* | 0 | €8.50 | SI Trade |
11:54:18 - 31-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
11:18:01 - 31-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
11:18:01 - 31-Oct-25 |
| Unknown* | 7 | €8.50 | SI Trade |
08:26:58 - 31-Oct-25 |
| Unknown* | 4 | €8.60 | OTC Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 26 | €8.60 | OTC Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 4 | €8.50 | OTC Trade |
15:59:48 - 30-Oct-25 |
| Unknown* | 19 | €8.50 | OTC Trade |
13:32:39 - 30-Oct-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
13:01:49 - 30-Oct-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
13:01:49 - 30-Oct-25 |
| Unknown* | 16 | €8.60 | SI Trade |
12:56:03 - 30-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:56:03 - 30-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:56:03 - 30-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:56:03 - 30-Oct-25 |
| Unknown* | 5 | €8.60 | SI Trade |
12:56:03 - 30-Oct-25 |
| Unknown* | 5 | €8.50 | OTC Trade |
11:05:54 - 30-Oct-25 |
| Unknown* | 0 | €8.50 | SI Trade |
10:43:04 - 30-Oct-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:57:37 - 30-Oct-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:57:37 - 30-Oct-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:57:37 - 30-Oct-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:57:37 - 30-Oct-25 |
| Unknown* | 10 | €8.75 | OTC Trade |
08:57:37 - 30-Oct-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:57:37 - 30-Oct-25 |
| Unknown* | 11 | €8.50 | OTC Trade |
08:24:58 - 30-Oct-25 |
| Unknown* | 2 | €8.75 | SI Trade |
08:17:21 - 30-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:17:21 - 30-Oct-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
08:10:59 - 30-Oct-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:10:59 - 30-Oct-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
08:10:55 - 30-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
15:52:20 - 29-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:48:29 - 29-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:44:02 - 29-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:44:02 - 29-Oct-25 |
| Unknown* | 2 | €8.80 | SI Trade |
14:44:02 - 29-Oct-25 |
| Unknown* | 4 | €8.60 | OTC Trade |
14:41:24 - 29-Oct-25 |
| Unknown* | 4 | €8.50 | OTC Trade |
14:41:24 - 29-Oct-25 |
| Unknown* | 4 | €8.60 | SI Trade |
14:41:24 - 29-Oct-25 |
| Unknown* | 4 | €8.60 | SI Trade |
14:41:24 - 29-Oct-25 |
| Unknown* | 2 | €8.45 | SI Trade |
12:54:52 - 29-Oct-25 |
| Unknown* | 0 | €8.70 | OTC Trade |
12:39:56 - 29-Oct-25 |
| Unknown* | 0 | €8.70 | OTC Trade |
12:39:56 - 29-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
12:12:10 - 29-Oct-25 |
| Unknown* | 10 | €8.45 | OTC Trade |
11:56:33 - 29-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
11:02:57 - 29-Oct-25 |
| Unknown* | 5 | €8.75 | OTC Trade |
10:51:06 - 29-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
10:35:42 - 29-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
10:35:42 - 29-Oct-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
08:21:17 - 29-Oct-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
08:21:05 - 29-Oct-25 |
| Unknown* | 13 | €8.45 | OTC Trade |
08:02:31 - 29-Oct-25 |
| Unknown* | 6 | €8.80 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 2 | €8.80 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 2 | €8.80 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 1 | €8.45 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
15:22:59 - 28-Oct-25 |
| Unknown* | 18 | €8.75 | SI Trade |
14:41:38 - 28-Oct-25 |
| Unknown* | 0 | €8.65 | SI Trade |
14:04:59 - 28-Oct-25 |