| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.90 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 1 | €7.90 | SI Trade |
16:29:59 - 15-Jul-25 |
| Unknown* | 1 | €7.90 | SI Trade |
16:01:01 - 15-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
13:09:09 - 15-Jul-25 |
| Unknown* | 3 | €7.90 | OTC Trade |
10:49:42 - 15-Jul-25 |
| Unknown* | 0 | €7.90 | OTC Trade |
10:49:42 - 15-Jul-25 |
| Unknown* | 0 | €7.70 | SI Trade |
10:49:42 - 15-Jul-25 |
| Unknown* | 2 | €7.70 | OTC Trade |
10:44:26 - 15-Jul-25 |
| Unknown* | 19 | €7.85 | SI Trade |
09:37:50 - 15-Jul-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:39:33 - 15-Jul-25 |
| Unknown* | 2 | €7.85 | SI Trade |
08:12:39 - 15-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €7.85 | SI Trade |
15:51:47 - 14-Jul-25 |
| Unknown* | 10 | €7.85 | SI Trade |
15:51:47 - 14-Jul-25 |
| Unknown* | 5 | €7.85 | SI Trade |
15:51:47 - 14-Jul-25 |
| Unknown* | 1 | €7.80 | SI Trade |
15:36:07 - 14-Jul-25 |
| Unknown* | 5 | €7.80 | SI Trade |
15:22:26 - 14-Jul-25 |
| Unknown* | 3 | €7.85 | SI Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 5 | €7.85 | SI Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | €7.85 | SI Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | €7.85 | SI Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 5 | €7.85 | SI Trade |
13:43:38 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
10:51:26 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
10:51:26 - 14-Jul-25 |
| Unknown* | 67 | €7.85 | OTC Trade |
10:29:07 - 14-Jul-25 |
| Unknown* | 112 | €7.85 | OTC Trade |
10:29:07 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.85 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.85 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:01:05 - 14-Jul-25 |
| Unknown* | 3 | €7.95 | SI Trade |
15:57:04 - 11-Jul-25 |
| Unknown* | 6 | €7.95 | SI Trade |
14:12:35 - 11-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
14:12:35 - 11-Jul-25 |
| Unknown* | 67 | €7.95 | OTC Trade |
11:25:19 - 11-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
11:24:13 - 11-Jul-25 |
| Unknown* | 112 | €7.95 | OTC Trade |
11:17:20 - 11-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
11:02:39 - 11-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
11:02:39 - 11-Jul-25 |
| Unknown* | 5 | €7.95 | SI Trade |
09:57:34 - 11-Jul-25 |
| Unknown* | 1 | €7.95 | SI Trade |
09:41:52 - 11-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:28:18 - 11-Jul-25 |
| Unknown* | 6 | €7.95 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 2 | €7.95 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 8 | €7.95 | SI Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 2 | €7.80 | SI Trade |
14:27:00 - 10-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
13:50:05 - 10-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
13:29:45 - 10-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
13:29:45 - 10-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
13:29:45 - 10-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
10:38:46 - 10-Jul-25 |
| Unknown* | 1 | €7.90 | SI Trade |
09:56:32 - 10-Jul-25 |
| Unknown* | 5 | €7.90 | OTC Trade |
09:49:49 - 10-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:31:16 - 10-Jul-25 |
| Unknown* | 2 | €7.90 | OTC Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
16:13:55 - 09-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:56:58 - 09-Jul-25 |
| Unknown* | 8 | €7.95 | SI Trade |
14:50:19 - 09-Jul-25 |
| Unknown* | 7 | €7.95 | SI Trade |
13:29:31 - 09-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
13:19:39 - 09-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
11:25:53 - 09-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
10:42:09 - 09-Jul-25 |
| Unknown* | 1 | €7.75 | SI Trade |
09:49:43 - 09-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:49:43 - 09-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:16:59 - 09-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:16:59 - 09-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:08:59 - 08-Jul-25 |
| Unknown* | 1 | €8.00 | SI Trade |
16:08:59 - 08-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:03:44 - 08-Jul-25 |
| Unknown* | 3 | €7.80 | SI Trade |
11:26:40 - 08-Jul-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 10 | €8.00 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 1 | €7.80 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:29:59 - 07-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
16:03:32 - 07-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
16:03:32 - 07-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:03:32 - 07-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:03:32 - 07-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:03:32 - 07-Jul-25 |
| Unknown* | 2 | €8.00 | SI Trade |
16:03:32 - 07-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:28:14 - 07-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:01:30 - 07-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
10:01:30 - 07-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:01:30 - 07-Jul-25 |
| Unknown* | 10 | €7.95 | SI Trade |
10:01:30 - 07-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:01:30 - 07-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
15:20:07 - 04-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
15:20:07 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:20:07 - 04-Jul-25 |
| Unknown* | 2 | €7.80 | SI Trade |
15:20:07 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:20:07 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:54 - 04-Jul-25 |
| Unknown* | 3 | €7.80 | OTC Trade |
12:03:54 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:46 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:46 - 04-Jul-25 |
| Unknown* | 5 | €7.80 | OTC Trade |
12:03:46 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:46 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:29 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:28 - 04-Jul-25 |
| Unknown* | 6 | €7.80 | SI Trade |
12:03:28 - 04-Jul-25 |
| Unknown* | 6 | €7.80 | SI Trade |
12:03:28 - 04-Jul-25 |
| Unknown* | 5 | €7.80 | OTC Trade |
12:03:28 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:28 - 04-Jul-25 |
| Unknown* | 5 | €7.80 | OTC Trade |
12:03:20 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:20 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:20 - 04-Jul-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
12:03:20 - 04-Jul-25 |
| Unknown* | 3 | €7.80 | OTC Trade |
12:03:10 - 04-Jul-25 |
| Unknown* | 10 | €7.95 | OTC Trade |
11:50:26 - 04-Jul-25 |
| Unknown* | 1 | €8.00 | SI Trade |
16:28:50 - 03-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:00:42 - 03-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
13:29:45 - 03-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
13:11:04 - 03-Jul-25 |
| Unknown* | 600 | €8.00 | SI Trade |
10:48:04 - 03-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:46:19 - 03-Jul-25 |
| Unknown* | 62 | €8.00 | SI Trade |
09:47:21 - 03-Jul-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 6 | €8.00 | SI Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 1 | €7.95 | SI Trade |
16:02:58 - 02-Jul-25 |
| Unknown* | 1 | €7.95 | SI Trade |
16:02:58 - 02-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
14:48:06 - 02-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
14:08:53 - 02-Jul-25 |
| Unknown* | 25 | €7.95 | SI Trade |
13:16:34 - 02-Jul-25 |
| Unknown* | 1 | €7.95 | SI Trade |
13:16:34 - 02-Jul-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
10:34:40 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
10:34:40 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
10:34:40 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
10:34:40 - 02-Jul-25 |
| Unknown* | 7 | €8.00 | SI Trade |
10:34:39 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
09:43:37 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
09:03:43 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
09:03:43 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:28:38 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:28:38 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:14:43 - 02-Jul-25 |
| Unknown* | 13 | €8.00 | OTC Trade |
08:00:12 - 02-Jul-25 |
| Unknown* | 6 | €8.00 | SI Trade |
08:00:07 - 02-Jul-25 |
| Unknown* | 7 | €8.00 | SI Trade |
08:00:07 - 02-Jul-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:07 - 02-Jul-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:07 - 02-Jul-25 |
| Unknown* | 1 | €7.85 | SI Trade |
15:57:16 - 01-Jul-25 |
| Unknown* | 1 | €7.95 | SI Trade |
15:52:01 - 01-Jul-25 |
| Unknown* | 2 | €7.95 | SI Trade |
15:02:43 - 01-Jul-25 |
| Unknown* | 0 | €7.85 | SI Trade |
15:02:43 - 01-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
15:02:43 - 01-Jul-25 |
| Unknown* | 2 | €7.90 | SI Trade |
14:14:49 - 01-Jul-25 |
| Unknown* | 1 | €7.90 | SI Trade |
14:14:49 - 01-Jul-25 |
| Unknown* | 1 | €7.90 | SI Trade |
13:33:58 - 01-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
12:10:36 - 01-Jul-25 |
| Unknown* | 3 | €7.85 | SI Trade |
11:46:31 - 01-Jul-25 |
| Unknown* | 25 | €7.90 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
10:43:16 - 01-Jul-25 |
| Unknown* | 10 | €7.85 | SI Trade |
10:43:16 - 01-Jul-25 |
| Unknown* | 0 | €7.90 | SI Trade |
10:43:16 - 01-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
09:15:59 - 01-Jul-25 |
| Unknown* | 20 | €7.95 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:14:43 - 01-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:14:43 - 01-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | €7.95 | SI Trade |
15:42:50 - 30-Jun-25 |
| Unknown* | 1 | €7.95 | SI Trade |
15:24:34 - 30-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:24:34 - 30-Jun-25 |
| Unknown* | 5 | €7.90 | OTC Trade |
14:40:25 - 30-Jun-25 |
| Unknown* | 0 | €7.90 | SI Trade |
12:36:56 - 30-Jun-25 |
| Unknown* | 0 | €7.90 | SI Trade |
10:41:08 - 30-Jun-25 |
| Unknown* | 2 | €7.90 | SI Trade |
10:25:23 - 30-Jun-25 |
| Unknown* | 4 | €7.75 | SI Trade |
10:25:23 - 30-Jun-25 |
| Unknown* | 5 | €7.90 | SI Trade |
10:25:23 - 30-Jun-25 |
| Unknown* | 2 | €7.90 | SI Trade |
10:25:23 - 30-Jun-25 |
| Unknown* | 1 | €7.75 | SI Trade |
10:25:23 - 30-Jun-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:52:59 - 30-Jun-25 |
| Unknown* | 1 | €7.95 | SI Trade |
08:52:59 - 30-Jun-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 1 | €7.95 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 2 | €7.95 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 6 | €7.95 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:10 - 30-Jun-25 |