| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.55 | SI Trade |
16:29:40 - 29-Dec-25 |
| Unknown* | 4 | €8.55 | SI Trade |
15:08:33 - 29-Dec-25 |
| Unknown* | 0 | €8.55 | SI Trade |
15:08:23 - 29-Dec-25 |
| Unknown* | 4 | €8.50 | SI Trade |
15:08:23 - 29-Dec-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
14:36:58 - 29-Dec-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
14:36:58 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
14:03:26 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
13:00:20 - 29-Dec-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
11:22:46 - 29-Dec-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
11:22:46 - 29-Dec-25 |
| Unknown* | 2 | €8.60 | SI Trade |
11:07:39 - 29-Dec-25 |
| Unknown* | 13 | €8.50 | SI Trade |
11:07:39 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
11:07:39 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
09:37:27 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
09:16:48 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
09:16:48 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
09:16:48 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
09:16:48 - 29-Dec-25 |
| Unknown* | 4 | €8.60 | SI Trade |
09:16:48 - 29-Dec-25 |
| Unknown* | 2 | €8.60 | OTC Trade |
08:36:42 - 29-Dec-25 |
| Unknown* | 3 | €8.60 | SI Trade |
08:36:42 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:13:55 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:13:55 - 29-Dec-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
08:01:29 - 29-Dec-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
08:01:29 - 29-Dec-25 |
| Unknown* | 10 | €8.50 | OTC Trade |
08:00:51 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 4 | €8.50 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:24:33 - 24-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:22 - 24-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:22 - 24-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:22 - 24-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:22 - 24-Dec-25 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:22 - 24-Dec-25 |
| Unknown* | 11 | €8.65 | SI Trade |
15:58:06 - 23-Dec-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
14:32:27 - 23-Dec-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
14:32:27 - 23-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:29:45 - 23-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:29:45 - 23-Dec-25 |
| Unknown* | 3 | €8.80 | SI Trade |
13:29:45 - 23-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:29:45 - 23-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:29:45 - 23-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:29:45 - 23-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:29:45 - 23-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:20:42 - 23-Dec-25 |
| Unknown* | 46 | €8.80 | OTC Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 34 | €8.80 | OTC Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 60 | €8.80 | OTC Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 135 | €8.70142 | OTC Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 329 | €8.71357 | OTC Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 100 | €8.80 | OTC Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 2 | €8.80 | OTC Trade |
12:02:54 - 23-Dec-25 |
| Unknown* | 11 | €8.80 | OTC Trade |
10:02:26 - 23-Dec-25 |
| Unknown* | 10 | €8.80 | OTC Trade |
10:01:58 - 23-Dec-25 |
| Unknown* | 1 | €8.85 | SI Trade |
08:00:27 - 23-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:27 - 23-Dec-25 |
| Unknown* | 39 | €8.75 | SI Trade |
13:43:55 - 22-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
13:20:59 - 22-Dec-25 |
| Unknown* | 5 | €8.85 | SI Trade |
12:55:37 - 22-Dec-25 |
| Unknown* | 16 | €8.85 | OTC Trade |
11:52:59 - 22-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
11:27:26 - 22-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:21:01 - 22-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:21:01 - 22-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:21:01 - 22-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:21:01 - 22-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:21:01 - 22-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:21:01 - 22-Dec-25 |
| Unknown* | 2 | €8.85 | SI Trade |
08:09:56 - 22-Dec-25 |
| Unknown* | 1 | €8.85 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 1 | €8.85 | OTC Trade |
08:00:30 - 22-Dec-25 |
| Unknown* | 2 | €8.85 | SI Trade |
08:00:30 - 22-Dec-25 |
| Unknown* | 6 | €8.90 | SI Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 2 | €8.90 | SI Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 11 | €8.90 | SI Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
16:29:59 - 19-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
15:53:24 - 19-Dec-25 |
| Unknown* | 1 | €8.75 | SI Trade |
15:42:25 - 19-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
13:18:05 - 19-Dec-25 |
| Unknown* | 3 | €8.90 | SI Trade |
12:53:29 - 19-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
11:25:56 - 19-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:48:09 - 19-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:48:09 - 19-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:48:09 - 19-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 2 | €8.75 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 0 | €8.70 | SI Trade |
14:07:17 - 18-Dec-25 |
| Unknown* | 3 | €8.85 | SI Trade |
12:41:33 - 18-Dec-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:07:37 - 18-Dec-25 |
| Unknown* | 1 | €8.90 | SI Trade |
11:03:06 - 18-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
11:03:06 - 18-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:59:58 - 18-Dec-25 |
| Unknown* | 1 | €8.65 | SI Trade |
09:59:58 - 18-Dec-25 |
| Unknown* | 1 | €8.65 | SI Trade |
09:59:58 - 18-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
09:59:58 - 18-Dec-25 |
| Unknown* | 1 | €8.90 | SI Trade |
09:59:58 - 18-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:59:58 - 18-Dec-25 |
| Unknown* | 56 | €8.90 | SI Trade |
08:17:28 - 18-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
15:45:40 - 17-Dec-25 |
| Unknown* | 1 | €8.90 | SI Trade |
15:10:41 - 17-Dec-25 |
| Unknown* | 14 | €8.65 | SI Trade |
15:10:41 - 17-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
14:25:52 - 17-Dec-25 |
| Unknown* | 67 | €8.90 | SI Trade |
13:10:57 - 17-Dec-25 |
| Unknown* | 24 | €8.90 | SI Trade |
13:10:36 - 17-Dec-25 |
| Unknown* | 2 | €8.90 | SI Trade |
13:10:36 - 17-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:10:36 - 17-Dec-25 |
| Unknown* | 3 | €8.90 | SI Trade |
11:57:26 - 17-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:56:04 - 17-Dec-25 |
| Unknown* | 5 | €8.90 | SI Trade |
09:56:04 - 17-Dec-25 |
| Unknown* | 22 | €8.65 | SI Trade |
09:56:04 - 17-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
09:56:04 - 17-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:13:43 - 17-Dec-25 |
| Unknown* | 14 | €8.65 | SI Trade |
08:05:15 - 17-Dec-25 |
| Unknown* | 11 | €8.90 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 31 | €8.90 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 9 | €8.90 | OTC Trade |
15:51:17 - 16-Dec-25 |
| Unknown* | 10 | €8.90 | SI Trade |
15:51:17 - 16-Dec-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
15:47:00 - 16-Dec-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
15:46:59 - 16-Dec-25 |
| Unknown* | 1 | €8.70 | SI Trade |
15:43:52 - 16-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:10:24 - 16-Dec-25 |
| Unknown* | 200 | €8.80 | OTC Trade |
15:10:24 - 16-Dec-25 |
| Unknown* | 3 | €8.70 | OTC Trade |
15:01:21 - 16-Dec-25 |
| Unknown* | 4 | €8.70 | SI Trade |
15:01:21 - 16-Dec-25 |
| Unknown* | 0 | €8.70 | SI Trade |
14:45:29 - 16-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
14:45:29 - 16-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
14:45:29 - 16-Dec-25 |
| Unknown* | 9 | €8.70 | OTC Trade |
13:20:37 - 16-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
11:15:03 - 16-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:45:00 - 16-Dec-25 |
| Unknown* | 2 | €8.30 | SI Trade |
08:45:00 - 16-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:45:00 - 16-Dec-25 |
| Unknown* | 0 | €8.55 | SI Trade |
15:03:31 - 15-Dec-25 |
| Unknown* | 20 | €8.65 | SI Trade |
14:23:55 - 15-Dec-25 |
| Unknown* | 4 | €8.65 | OTC Trade |
12:35:54 - 15-Dec-25 |
| Unknown* | 4 | €8.65 | SI Trade |
12:35:53 - 15-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:01:00 - 15-Dec-25 |
| Unknown* | 0 | €8.55 | SI Trade |
11:18:14 - 15-Dec-25 |
| Unknown* | 3 | €8.65 | SI Trade |
11:10:54 - 15-Dec-25 |
| Unknown* | 5 | €8.65 | SI Trade |
11:10:08 - 15-Dec-25 |
| Unknown* | 0 | €8.60 | SI Trade |
10:29:40 - 15-Dec-25 |
| Unknown* | 5 | €8.60 | SI Trade |
10:24:58 - 15-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
10:24:58 - 15-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
08:47:05 - 15-Dec-25 |
| Unknown* | 23 | €8.60 | SI Trade |
08:44:26 - 15-Dec-25 |
| Unknown* | 17 | €8.60 | SI Trade |
08:44:26 - 15-Dec-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:30:21 - 15-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:23:42 - 15-Dec-25 |
| Unknown* | 2 | €8.75 | SI Trade |
08:23:42 - 15-Dec-25 |
| Unknown* | 17 | €8.75 | SI Trade |
08:23:42 - 15-Dec-25 |
| Unknown* | 16 | €8.70 | SI Trade |
08:15:16 - 15-Dec-25 |
| Unknown* | 5 | €8.70 | SI Trade |
08:15:16 - 15-Dec-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 2 | €8.70 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €8.50 | OTC Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 19 | €8.75 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €8.65 | SI Trade |
15:55:29 - 12-Dec-25 |
| Unknown* | 2 | €8.50 | SI Trade |
15:08:41 - 12-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
13:49:11 - 12-Dec-25 |
| Unknown* | 6 | €8.50 | OTC Trade |
13:08:37 - 12-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
12:40:22 - 12-Dec-25 |
| Unknown* | 1 | €8.50 | SI Trade |
12:31:56 - 12-Dec-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
12:25:49 - 12-Dec-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
12:25:49 - 12-Dec-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
12:25:49 - 12-Dec-25 |
| Unknown* | 5 | €8.20 | OTC Trade |
12:25:49 - 12-Dec-25 |
| Unknown* | 4 | €8.20 | OTC Trade |
12:25:49 - 12-Dec-25 |