| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.65 | OTC Trade |
13:45:36 - 28-Nov-25 |
| Unknown* | 1 | €8.65 | OTC Trade |
13:45:36 - 28-Nov-25 |
| Unknown* | 1 | €8.65 | SI Trade |
13:45:36 - 28-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:28:15 - 28-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
11:36:52 - 28-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
10:40:50 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
09:33:52 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
09:33:52 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
09:33:52 - 28-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
09:33:52 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:33:52 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:00:44 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:00:44 - 28-Nov-25 |
| Unknown* | 5 | €8.60 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
16:26:14 - 27-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
15:49:07 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:10:45 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 1 | €8.60 | SI Trade |
11:22:48 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
11:22:48 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
11:22:48 - 27-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
11:22:48 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
11:22:48 - 27-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
10:16:49 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
08:46:21 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
08:19:08 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
16:07:39 - 26-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:26:44 - 26-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:26:44 - 26-Nov-25 |
| Unknown* | 2 | €8.80 | SI Trade |
15:26:44 - 26-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:26:44 - 26-Nov-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
15:14:41 - 26-Nov-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
15:14:40 - 26-Nov-25 |
| Unknown* | 2 | €8.60 | SI Trade |
15:14:40 - 26-Nov-25 |
| Unknown* | 10 | €8.80 | SI Trade |
10:39:17 - 26-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
10:01:16 - 26-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:11:25 - 26-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:31:53 - 26-Nov-25 |
| Unknown* | 1 | €8.85 | OTC Trade |
08:00:01 - 26-Nov-25 |
| Unknown* | 1 | €8.70 | SI Trade |
16:01:23 - 25-Nov-25 |
| Unknown* | 9 | €8.60 | OTC Trade |
15:56:36 - 25-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:28:26 - 25-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
15:28:26 - 25-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:47:05 - 25-Nov-25 |
| Unknown* | 10 | €8.70 | SI Trade |
12:54:14 - 25-Nov-25 |
| Unknown* | 6 | €8.70 | SI Trade |
12:54:14 - 25-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
12:25:20 - 25-Nov-25 |
| Unknown* | 33 | €8.70 | SI Trade |
11:51:18 - 25-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
10:36:24 - 25-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
10:36:24 - 25-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
15:11:36 - 24-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:50:27 - 24-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:50:27 - 24-Nov-25 |
| Unknown* | 2 | €8.80 | SI Trade |
13:55:19 - 24-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
11:27:27 - 24-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:04:10 - 24-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:14:13 - 24-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:18:18 - 24-Nov-25 |
| Unknown* | 2 | €8.85 | SI Trade |
08:18:18 - 24-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 50 | €8.90 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
16:11:10 - 21-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
15:47:12 - 21-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:24:40 - 21-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:40:52 - 21-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:40:52 - 21-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:40:52 - 21-Nov-25 |
| Unknown* | 1 | €8.85 | SI Trade |
08:40:52 - 21-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:40:52 - 21-Nov-25 |
| Unknown* | 18 | €8.80 | SI Trade |
08:40:52 - 21-Nov-25 |
| Unknown* | 17 | €8.80 | SI Trade |
08:40:52 - 21-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:28:28 - 21-Nov-25 |
| Unknown* | 1 | €8.80 | OTC Trade |
08:28:28 - 21-Nov-25 |
| Unknown* | 1 | €8.80 | OTC Trade |
08:28:28 - 21-Nov-25 |
| Unknown* | 1 | €8.85 | OTC Trade |
08:01:04 - 21-Nov-25 |
| Unknown* | 1 | €8.85 | OTC Trade |
08:01:04 - 21-Nov-25 |
| Unknown* | 3 | €8.85 | OTC Trade |
08:00:26 - 21-Nov-25 |
| Unknown* | 3 | €8.85 | OTC Trade |
08:00:26 - 21-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:00:24 - 21-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:00:24 - 21-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 4 | €8.75 | SI Trade |
16:28:34 - 20-Nov-25 |
| Unknown* | 108 | €8.75 | OTC Trade |
16:20:47 - 20-Nov-25 |
| Unknown* | 55 | €8.75 | OTC Trade |
16:20:47 - 20-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
16:01:08 - 20-Nov-25 |
| Unknown* | 5 | €8.85 | SI Trade |
15:17:39 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:49:53 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:49:53 - 20-Nov-25 |
| Unknown* | 1 | €8.85 | SI Trade |
13:29:45 - 20-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:55:29 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:55:29 - 20-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:55:29 - 20-Nov-25 |
| Unknown* | 2 | €8.80 | OTC Trade |
12:33:49 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
11:29:27 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
11:05:24 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
10:45:54 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:48:24 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:48:24 - 20-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:48:24 - 20-Nov-25 |
| Unknown* | 5 | €8.85 | SI Trade |
08:48:24 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:48:24 - 20-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:48:24 - 20-Nov-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 1 | €8.75 | SI Trade |
16:16:10 - 19-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
15:46:58 - 19-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
15:46:58 - 19-Nov-25 |
| Unknown* | 1 | €8.60 | SI Trade |
15:41:13 - 19-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
15:08:58 - 19-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:50:24 - 19-Nov-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
14:50:24 - 19-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
13:27:45 - 19-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
13:27:45 - 19-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
11:21:58 - 19-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:08:03 - 19-Nov-25 |
| Unknown* | 2 | €8.60 | SI Trade |
10:08:03 - 19-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:08:03 - 19-Nov-25 |
| Unknown* | 2 | €8.85 | SI Trade |
10:08:03 - 19-Nov-25 |
| Unknown* | 1 | €8.85 | SI Trade |
10:08:03 - 19-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
10:08:03 - 19-Nov-25 |
| Unknown* | 4 | €8.85 | SI Trade |
10:08:03 - 19-Nov-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
08:41:31 - 19-Nov-25 |
| Unknown* | 2 | €8.60 | SI Trade |
16:00:50 - 18-Nov-25 |
| Unknown* | 2 | €8.60 | SI Trade |
15:21:15 - 18-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:21:15 - 18-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
13:33:28 - 18-Nov-25 |
| Unknown* | 5 | €8.60 | SI Trade |
13:23:32 - 18-Nov-25 |
| Unknown* | 0 | €8.70 | OTC Trade |
12:49:55 - 18-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
10:25:29 - 18-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
09:13:15 - 18-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
09:13:15 - 18-Nov-25 |
| Unknown* | 9 | €8.60 | OTC Trade |
09:10:56 - 18-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
08:43:43 - 18-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:37:13 - 18-Nov-25 |
| Unknown* | 0 | €8.85 | SI Trade |
08:23:15 - 18-Nov-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:20:58 - 18-Nov-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:20:58 - 18-Nov-25 |
| Unknown* | 9 | €8.75 | OTC Trade |
08:19:56 - 18-Nov-25 |
| Unknown* | 9 | €8.80 | OTC Trade |
08:19:33 - 18-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 3 | €8.80 | OTC Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 26 | €8.80 | OTC Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 25 | €8.80 | OTC Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 9 | €8.80 | OTC Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 2 | €8.80 | SI Trade |
16:23:18 - 17-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
14:55:30 - 17-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
14:49:25 - 17-Nov-25 |
| Unknown* | 1 | €8.75 | OTC Trade |
14:35:39 - 17-Nov-25 |
| Unknown* | 1 | €8.75 | SI Trade |
14:35:39 - 17-Nov-25 |
| Unknown* | 11 | €8.90 | SI Trade |
12:35:30 - 17-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
12:35:30 - 17-Nov-25 |
| Unknown* | 10 | €8.90 | SI Trade |
09:28:27 - 17-Nov-25 |
| Unknown* | 2 | €8.80 | SI Trade |
08:51:49 - 17-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 2 | €8.80 | SI Trade |
08:11:50 - 17-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:07:41 - 17-Nov-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:03:00 - 17-Nov-25 |
| Unknown* | 2 | €8.75 | OTC Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 1 | €8.75 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 1 | €8.75 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
16:13:44 - 14-Nov-25 |
| Unknown* | 5 | €8.80 | SI Trade |
16:13:44 - 14-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
15:39:57 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
14:52:01 - 14-Nov-25 |
| Unknown* | 1 | €8.55 | SI Trade |
13:54:43 - 14-Nov-25 |
| Unknown* | 0 | €8.55 | SI Trade |
13:01:10 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
12:34:41 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
12:34:41 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:32:31 - 14-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:32:31 - 14-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
11:17:58 - 14-Nov-25 |
| Unknown* | 0 | €8.55 | SI Trade |
11:17:58 - 14-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
11:17:58 - 14-Nov-25 |
| Unknown* | 1 | €8.65 | SI Trade |
11:17:58 - 14-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
11:17:58 - 14-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
11:17:58 - 14-Nov-25 |
| Unknown* | 0 | €8.55 | SI Trade |
11:17:58 - 14-Nov-25 |