| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 291 |
| 11th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 29 |
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 53 |
| 9th Sep 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 2 |
| 8th Sep 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 38 |
| 5th Sep 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 68 |
| 4th Sep 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 11 |
| 3rd Sep 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 2 |
| 2nd Sep 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 6 |
| 1st Sep 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 121 |
| 29th Aug 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 8 |
| 28th Aug 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 4 |
| 27th Aug 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 25 |
| 26th Aug 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 58 |
| 25th Aug 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 22nd Aug 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 91 |
| 21st Aug 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 30 |
| 20th Aug 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 20 |
| 19th Aug 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 75 |
| 18th Aug 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 10 |
| 15th Aug 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 128 |
| 14th Aug 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 44 |
| 13th Aug 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 25 |
| 12th Aug 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 245 |
| 11th Aug 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 720 |
| 8th Aug 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 74 |
| 7th Aug 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 133 |
| 6th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 208 |
| 5th Aug 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 53 |
| 4th Aug 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 102 |
| 1st Aug 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 186 |
| 31st Jul 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 68 |
| 30th Jul 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 44 |
| 29th Jul 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 33 |
| 28th Jul 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 8 |
| 25th Jul 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 29 |
| 24th Jul 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 14 |
| 23rd Jul 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 316 |
| 22nd Jul 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 19 |
| 21st Jul 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 13 |
| 18th Jul 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 317 |
| 17th Jul 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 2 |
| 16th Jul 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 11 |
| 15th Jul 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 28 |