| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 9 |
| 6th Nov 2025 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 15 |
| 5th Nov 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 24 |
| 4th Nov 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 85 |
| 3rd Nov 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 13 |
| 31st Oct 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 50 |
| 30th Oct 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 75 |
| 29th Oct 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 60 |
| 28th Oct 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 31 |
| 27th Oct 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 58 |
| 24th Oct 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 77 |
| 23rd Oct 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 48 |
| 22nd Oct 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 136 |
| 21st Oct 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 301 |
| 20th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 19 |
| 17th Oct 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 73 |
| 16th Oct 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 15 |
| 15th Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 16 |
| 14th Oct 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 123 |
| 13th Oct 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 375 |
| 10th Oct 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 92 |
| 9th Oct 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 74 |
| 8th Oct 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 171 |
| 7th Oct 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 20 |
| 6th Oct 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 91 |
| 3rd Oct 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 90 |
| 2nd Oct 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| 1st Oct 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 13 |
| 30th Sep 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 21 |
| 29th Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 44 |
| 26th Sep 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 35 |
| 25th Sep 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 71 |
| 24th Sep 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 7 |
| 23rd Sep 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 61 |
| 22nd Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 320 |
| 19th Sep 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 12 |
| 18th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 504 |
| 17th Sep 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 17 |
| 16th Sep 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 24 |
| 15th Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 97 |
| 12th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 291 |
| 11th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 29 |
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 53 |
| 9th Sep 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 2 |
| 8th Sep 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 38 |