| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 28 |
| 14th Jul 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 213 |
| 11th Jul 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 210 |
| 10th Jul 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 10 |
| 9th Jul 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 19 |
| 8th Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 20 |
| 7th Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 12 |
| 4th Jul 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 45 |
| 3rd Jul 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 674 |
| 2nd Jul 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 66 |
| 1st Jul 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 66 |
| 30th Jun 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 30 |
| 27th Jun 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 204 |
| 26th Jun 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 7 |
| 25th Jun 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 115 |
| 24th Jun 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 48 |
| 23rd Jun 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 113 |
| 20th Jun 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 51 |
| 19th Jun 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 44 |
| 18th Jun 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 56 |
| 17th Jun 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 147 |
| 16th Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 40 |
| 13th Jun 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 33 |
| 12th Jun 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 641 |
| 11th Jun 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 105 |
| 10th Jun 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 163 |
| 9th Jun 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 292 |
| 6th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 611 |
| 5th Jun 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 1,281 |
| 4th Jun 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 402 |
| 3rd Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 271 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 198 |
| 30th May 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 75 |
| 29th May 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 75 |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 99 |
| 27th May 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 117 |
| 26th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 272 |
| 23rd May 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 380 |
| 22nd May 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 44 |
| 21st May 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 62 |
| 20th May 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 63 |
| 19th May 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 119 |
| 16th May 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 162 |