| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 9 |
| 5th Feb 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 299 |
| 4th Feb 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 324 |
| 3rd Feb 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 132 |
| 2nd Feb 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 125 |
| 30th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 106 |
| 29th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 30 |
| 28th Jan 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 114 |
| 27th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 13 |
| 26th Jan 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 55 |
| 23rd Jan 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 29 |
| 22nd Jan 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.45 | 34 |
| 21st Jan 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 27 |
| 20th Jan 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 7 |
| 19th Jan 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 132 |
| 16th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 39 |
| 15th Jan 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 223 |
| 14th Jan 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 58 |
| 13th Jan 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 22 |
| 12th Jan 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 122 |
| 9th Jan 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 24 |
| 8th Jan 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 40 |
| 7th Jan 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 149 |
| 6th Jan 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 75 |
| 5th Jan 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 219 |
| 2nd Jan 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 136 |
| 1st Jan 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 31st Dec 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 35 |
| 30th Dec 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 146 |
| 29th Dec 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 59 |
| 26th Dec 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 25th Dec 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 24th Dec 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 1 |
| 23rd Dec 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 742 |
| 22nd Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 85 |
| 19th Dec 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 6 |
| 18th Dec 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 63 |
| 17th Dec 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 194 |
| 16th Dec 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 239 |
| 15th Dec 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 144 |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 1,080 |
| 11th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 37 |
| 10th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 52 |
| 9th Dec 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 49 |
| 8th Dec 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 87 |