| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 611 |
| 5th Jun 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 1,281 |
| 4th Jun 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 402 |
| 3rd Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 271 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 198 |
| 30th May 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 75 |
| 29th May 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 75 |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 99 |
| 27th May 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 117 |
| 26th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 272 |
| 23rd May 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 380 |
| 22nd May 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 44 |
| 21st May 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 62 |
| 20th May 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 63 |
| 19th May 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 119 |
| 16th May 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 162 |
| 15th May 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 134 |
| 14th May 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 66 |
| 13th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 138 |
| 12th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 294 |
| 9th May 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 115 |
| 8th May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 348 |
| 7th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 120 |
| 6th May 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 290 |
| 5th May 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 149 |
| 2nd May 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 282 |
| 1st May 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 30th Apr 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 13 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 41 |
| 28th Apr 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 40 |
| 25th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 18 |
| 24th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 684 |
| 23rd Apr 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 283 |
| 22nd Apr 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 138 |
| 21st Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 56 |
| 16th Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 41 |
| 15th Apr 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 83 |
| 14th Apr 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 12 |
| 11th Apr 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 35 |
| 10th Apr 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 24 |
| 9th Apr 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 21 |
| 8th Apr 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 443 |