| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 6 |
| 26th Mar 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 21 |
| 25th Mar 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 28 |
| 24th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 15 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 81 |
| 20th Mar 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 8 |
| 19th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 21 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 30 |
| 17th Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 5 |
| 16th Mar 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 28 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 49 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 29 |
| 11th Mar 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 65 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 220 |
| 9th Mar 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 206 |
| 6th Mar 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 16 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 36 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 32 |
| 3rd Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 55 |
| 2nd Mar 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 85 |
| 27th Feb 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 78 |
| 26th Feb 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 3 |
| 25th Feb 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 79 |
| 24th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 24 |
| 23rd Feb 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 51 |
| 20th Feb 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 31 |
| 19th Feb 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 89 |
| 18th Feb 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 10 |
| 17th Feb 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 336 |
| 16th Feb 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 80 |
| 13th Feb 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 181 |
| 12th Feb 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 198 |
| 11th Feb 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 82 |
| 10th Feb 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 23 |
| 9th Feb 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 46 |
| 6th Feb 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 9 |
| 5th Feb 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 299 |
| 4th Feb 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 324 |
| 3rd Feb 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 132 |
| 2nd Feb 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 125 |
| 30th Jan 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 106 |