| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 73 |
| 16th Oct 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 15 |
| 15th Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 16 |
| 14th Oct 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 123 |
| 13th Oct 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 375 |
| 10th Oct 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 92 |
| 9th Oct 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 74 |
| 8th Oct 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 171 |
| 7th Oct 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 20 |
| 6th Oct 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 91 |
| 3rd Oct 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 90 |
| 2nd Oct 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| 1st Oct 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 13 |
| 30th Sep 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 21 |
| 29th Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 44 |
| 26th Sep 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 35 |
| 25th Sep 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 71 |
| 24th Sep 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 7 |
| 23rd Sep 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 61 |
| 22nd Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 320 |
| 19th Sep 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 12 |
| 18th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 504 |
| 17th Sep 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 17 |
| 16th Sep 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 24 |
| 15th Sep 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 97 |
| 12th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 291 |
| 11th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 29 |
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 53 |
| 9th Sep 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 2 |
| 8th Sep 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 38 |
| 5th Sep 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 68 |
| 4th Sep 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 11 |
| 3rd Sep 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 2 |
| 2nd Sep 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 6 |
| 1st Sep 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 121 |
| 29th Aug 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 8 |
| 28th Aug 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 4 |
| 27th Aug 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 25 |
| 26th Aug 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 58 |
| 25th Aug 2025 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 22nd Aug 2025 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 91 |
| 21st Aug 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 30 |
| 20th Aug 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 20 |
| 19th Aug 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 75 |
| 18th Aug 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 10 |