| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 59 |
| 26th Dec 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 25th Dec 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 24th Dec 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 1 |
| 23rd Dec 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 742 |
| 22nd Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 85 |
| 19th Dec 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 6 |
| 18th Dec 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 63 |
| 17th Dec 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 194 |
| 16th Dec 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 239 |
| 15th Dec 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 144 |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 1,080 |
| 11th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 37 |
| 10th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 52 |
| 9th Dec 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 49 |
| 8th Dec 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 87 |
| 5th Dec 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 15 |
| 4th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 59 |
| 3rd Dec 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 8 |
| 2nd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 83 |
| 1st Dec 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 24 |
| 28th Nov 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 8 |
| 27th Nov 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 4 |
| 26th Nov 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 30 |
| 25th Nov 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 59 |
| 24th Nov 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 55 |
| 21st Nov 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 58 |
| 20th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 182 |
| 19th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 12 |
| 18th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 99 |
| 17th Nov 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 35 |
| 14th Nov 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 68 |
| 13th Nov 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 93 |
| 12th Nov 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 66 |
| 11th Nov 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 19 |
| 10th Nov 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 56 |
| 7th Nov 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 9 |
| 6th Nov 2025 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 15 |
| 5th Nov 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 24 |
| 4th Nov 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 85 |
| 3rd Nov 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 13 |
| 31st Oct 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 50 |
| 30th Oct 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 75 |
| 29th Oct 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 60 |