| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 124.8488 | SI Trade |
14:12:24 - 01-Apr-26 |
| Unknown* | 500 | 124.8242 | OTC Trade |
14:11:59 - 01-Apr-26 |
| Unknown* | 500 | 124.828 | OTC Trade |
14:11:59 - 01-Apr-26 |
| Unknown* | 17 | 124.90 | SI Trade |
11:05:53 - 01-Apr-26 |
| Unknown* | 0 | 119.60 | OTC Trade |
12:43:16 - 31-Mar-26 |
| Unknown* | 0 | 119.60 | SI Trade |
12:43:16 - 31-Mar-26 |
| Unknown* | 4 | 119.48 | SI Trade |
16:26:07 - 30-Mar-26 |
| Unknown* | 280 | 119.40 | OTC Trade |
15:58:23 - 30-Mar-26 |
| Unknown* | 1 | 120.40 | SI Trade |
12:34:44 - 30-Mar-26 |
| Unknown* | 1 | 120.14 | SI Trade |
09:03:34 - 30-Mar-26 |
| Unknown* | 8 | 120.00 | OTC Trade |
08:51:39 - 30-Mar-26 |
| Unknown* | 8 | 120.00 | SI Trade |
08:51:39 - 30-Mar-26 |
| Unknown* | 250 | 119.7884 | OTC Trade |
13:45:20 - 27-Mar-26 |
| Unknown* | 250 | 119.792 | OTC Trade |
13:45:20 - 27-Mar-26 |
| Unknown* | 1 | 119.86 | SI Trade |
13:09:28 - 27-Mar-26 |
| Unknown* | 1 | 121.24 | SI Trade |
08:08:30 - 27-Mar-26 |
| Unknown* | 50 | 121.60 | SI Trade |
11:47:50 - 26-Mar-26 |
| Unknown* | 230 | 121.6863 | SI Trade |
11:32:00 - 26-Mar-26 |
| Unknown* | 165 | 123.0883 | SI Trade |
16:14:37 - 25-Mar-26 |
| Unknown* | 17 | 123.38 | SI Trade |
10:40:26 - 25-Mar-26 |
| Unknown* | 0 | 123.88 | SI Trade |
08:00:46 - 25-Mar-26 |
| Unknown* | 340 | 121.2138 | OTC Trade |
15:33:05 - 24-Mar-26 |
| Unknown* | 3 | 120.74 | SI Trade |
14:21:48 - 24-Mar-26 |
| Unknown* | 1 | 121.0521 | SI Trade |
10:09:02 - 24-Mar-26 |
| Unknown* | 2 | 120.70 | SI Trade |
08:53:10 - 24-Mar-26 |
| Unknown* | 1 | 121.42 | SI Trade |
08:18:14 - 24-Mar-26 |
| Unknown* | 75 | 117.2718 | SI Trade |
10:36:10 - 23-Mar-26 |
| Unknown* | 1 | 117.46 | SI Trade |
08:36:08 - 23-Mar-26 |
| Unknown* | 1 | 117.36 | SI Trade |
08:30:07 - 23-Mar-26 |
| Unknown* | 1 | 117.48 | SI Trade |
08:16:14 - 23-Mar-26 |
| Unknown* | 0 | 119.62 | SI Trade |
15:15:04 - 20-Mar-26 |
| Unknown* | 1 | 122.46 | SI Trade |
08:01:44 - 20-Mar-26 |
| Unknown* | 17 | 119.84 | SI Trade |
13:51:54 - 19-Mar-26 |
| Unknown* | 124 | 119.58 | SI Trade |
12:40:24 - 19-Mar-26 |
| Unknown* | 1 | 123.94 | SI Trade |
12:19:13 - 18-Mar-26 |
| Unknown* | 280 | 124.5073 | SI Trade |
11:47:54 - 18-Mar-26 |
| Unknown* | 41 | 123.10 | SI Trade |
10:32:56 - 17-Mar-26 |
| Unknown* | 1 | 123.42 | SI Trade |
13:30:57 - 16-Mar-26 |
| Unknown* | 1 | 122.68 | SI Trade |
11:00:17 - 16-Mar-26 |
| Unknown* | 1 | 122.20 | SI Trade |
10:35:52 - 16-Mar-26 |
| Unknown* | 350 | 121.4288 | SI Trade |
09:05:23 - 13-Mar-26 |
| Unknown* | 1 | 121.44 | SI Trade |
09:02:55 - 13-Mar-26 |
| Unknown* | 12 | 122.12 | SI Trade |
15:22:23 - 12-Mar-26 |
| Unknown* | 2 | 122.60 | SI Trade |
14:50:52 - 12-Mar-26 |
| Unknown* | 1 | 123.08 | SI Trade |
14:17:02 - 12-Mar-26 |
| Unknown* | 1 | 123.22 | SI Trade |
13:52:04 - 12-Mar-26 |
| Unknown* | 75 | 123.38 | SI Trade |
12:38:58 - 11-Mar-26 |
| Unknown* | 2,000 | 124.128 | OTC Trade |
08:41:44 - 11-Mar-26 |
| Unknown* | 900 | 124.8149 | OTC Trade |
12:13:11 - 10-Mar-26 |
| Unknown* | 900 | 124.8111 | OTC Trade |
12:13:11 - 10-Mar-26 |
| Unknown* | 9 | 125.78 | SI Trade |
10:26:52 - 10-Mar-26 |
| Unknown* | 1 | 125.62 | SI Trade |
10:22:26 - 10-Mar-26 |
| Unknown* | 200 | 126.0709 | SI Trade |
09:28:38 - 10-Mar-26 |
| Unknown* | 4 | 125.58 | SI Trade |
09:00:05 - 10-Mar-26 |
| Unknown* | 8 | 121.52 | SI Trade |
15:05:22 - 09-Mar-26 |
| Unknown* | 8 | 121.52 | OTC Trade |
15:05:22 - 09-Mar-26 |
| Unknown* | 165 | 122.0461 | OTC Trade |
14:21:38 - 06-Mar-26 |
| Unknown* | 1,950 | 121.956 | OTC Trade |
13:56:23 - 06-Mar-26 |
| Unknown* | 30 | 123.68 | SI Trade |
13:04:50 - 06-Mar-26 |
| Unknown* | 220 | 123.44 | SI Trade |
16:15:35 - 05-Mar-26 |
| Unknown* | 29 | 123.70 | SI Trade |
15:57:08 - 05-Mar-26 |
| Unknown* | 464 | 126.18 | SI Trade |
11:38:09 - 05-Mar-26 |
| Unknown* | 80 | 126.4398 | OTC Trade |
16:12:22 - 04-Mar-26 |
| Unknown* | 80 | 126.436 | OTC Trade |
16:12:22 - 04-Mar-26 |
| Unknown* | 115 | 126.26 | OTC Trade |
15:08:00 - 04-Mar-26 |
| Unknown* | 200 | 126.08 | OTC Trade |
10:42:35 - 04-Mar-26 |
| Unknown* | 10 | 123.4968 | SI Trade |
13:05:08 - 03-Mar-26 |
| Unknown* | 41 | 122.4957 | OTC Trade |
10:30:54 - 03-Mar-26 |
| Unknown* | 41 | 122.492 | OTC Trade |
10:30:54 - 03-Mar-26 |
| Unknown* | 200 | 124.3714 | OTC Trade |
09:03:54 - 03-Mar-26 |
| Unknown* | 200 | 124.3676 | OTC Trade |
09:03:54 - 03-Mar-26 |
| Unknown* | 1 | 129.74 | SI Trade |
11:44:15 - 02-Mar-26 |
| Unknown* | 1 | 130.04 | SI Trade |
08:17:07 - 02-Mar-26 |
| Unknown* | 1 | 133.94 | SI Trade |
09:42:45 - 27-Feb-26 |
| Unknown* | 1 | 133.84 | SI Trade |
08:15:30 - 27-Feb-26 |
| Unknown* | 44 | 132.36 | SI Trade |
14:48:20 - 26-Feb-26 |
| Unknown* | 44 | 132.36 | OTC Trade |
14:48:20 - 26-Feb-26 |
| Unknown* | 5 | 132.10 | SI Trade |
10:44:46 - 26-Feb-26 |
| Unknown* | 14 | 132.06 | OTC Trade |
16:08:16 - 25-Feb-26 |
| Unknown* | 14 | 132.06 | SI Trade |
16:08:16 - 25-Feb-26 |
| Unknown* | 23 | 130.98 | SI Trade |
08:35:12 - 25-Feb-26 |
| Unknown* | 15 | 129.78 | SI Trade |
15:01:35 - 24-Feb-26 |
| Unknown* | 100 | 129.0041 | OTC Trade |
10:49:08 - 24-Feb-26 |
| Unknown* | 100 | 129.008 | OTC Trade |
10:49:08 - 24-Feb-26 |
| Unknown* | 2 | 129.28 | SI Trade |
10:33:05 - 24-Feb-26 |
| Unknown* | 161 | 128.56 | OTC Trade |
09:09:11 - 24-Feb-26 |
| Unknown* | 1 | 129.04 | SI Trade |
08:12:03 - 24-Feb-26 |
| Unknown* | 1 | 132.12 | SI Trade |
08:00:00 - 23-Feb-26 |
| Unknown* | 22 | 128.76 | SI Trade |
13:27:08 - 20-Feb-26 |
| Unknown* | 9 | 128.7496 | SI Trade |
12:18:22 - 20-Feb-26 |
| Unknown* | 200 | 128.8327 | SI Trade |
11:21:52 - 20-Feb-26 |
| Unknown* | 100 | 129.3502 | SI Trade |
14:58:39 - 19-Feb-26 |
| Unknown* | 39 | 129.3711 | SI Trade |
14:18:24 - 19-Feb-26 |
| Unknown* | 2,100 | 129.2278 | OTC Trade |
14:12:23 - 19-Feb-26 |
| Unknown* | 1,500 | 129.576 | OTC Trade |
10:03:11 - 19-Feb-26 |
| Unknown* | 120 | 130.3714 | OTC Trade |
08:22:12 - 19-Feb-26 |
| Unknown* | 30 | 129.44 | SI Trade |
14:05:22 - 18-Feb-26 |
| Unknown* | 30 | 129.44 | OTC Trade |
14:05:22 - 18-Feb-26 |
| Unknown* | 1 | 128.92 | SI Trade |
12:39:56 - 18-Feb-26 |
| Unknown* | 160 | 129.46 | OTC Trade |
11:33:24 - 18-Feb-26 |
| Unknown* | 4,700 | 129.4626 | OTC Trade |
09:00:31 - 18-Feb-26 |
| Unknown* | 10 | 129.44 | SI Trade |
08:27:46 - 18-Feb-26 |
| Unknown* | 390 | 127.925 | OTC Trade |
11:07:09 - 17-Feb-26 |
| Unknown* | 4 | 128.52 | SI Trade |
16:24:35 - 16-Feb-26 |
| Unknown* | 25 | 128.88 | SI Trade |
11:20:27 - 16-Feb-26 |
| Unknown* | 25 | 128.88 | OTC Trade |
11:20:27 - 16-Feb-26 |
| Unknown* | 1 | 129.12 | SI Trade |
08:27:09 - 16-Feb-26 |
| Unknown* | 3 | 130.98 | SI Trade |
10:27:44 - 13-Feb-26 |
| Unknown* | 1 | 130.70 | SI Trade |
09:53:07 - 13-Feb-26 |
| Unknown* | 8 | 130.94 | SI Trade |
09:49:55 - 13-Feb-26 |
| Unknown* | 150 | 130.48 | OTC Trade |
08:46:17 - 13-Feb-26 |
| Unknown* | 150 | 130.48 | SI Trade |
08:46:17 - 13-Feb-26 |
| Unknown* | 15 | 131.9696 | OTC Trade |
12:56:03 - 12-Feb-26 |
| Unknown* | 500 | 131.7591 | OTC Trade |
12:06:55 - 12-Feb-26 |
| Unknown* | 20 | 131.5703 | OTC Trade |
08:31:54 - 12-Feb-26 |
| Unknown* | 50 | 131.52 | SI Trade |
08:21:35 - 12-Feb-26 |
| Unknown* | 120 | 131.6297 | SI Trade |
15:59:59 - 11-Feb-26 |
| Unknown* | 75 | 131.5336 | SI Trade |
13:13:33 - 11-Feb-26 |
| Unknown* | 3 | 131.68 | SI Trade |
12:40:41 - 11-Feb-26 |
| Unknown* | 2,000 | 131.6072 | OTC Trade |
10:52:37 - 11-Feb-26 |
| Unknown* | 200 | 131.6196 | OTC Trade |
10:07:49 - 11-Feb-26 |
| Unknown* | 200 | 129.32 | OTC Trade |
09:19:26 - 09-Feb-26 |
| Unknown* | 250 | 129.5014 | SI Trade |
08:51:31 - 09-Feb-26 |
| Unknown* | 0 | 129.84 | SI Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 50 | 127.76 | OTC Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 32 | 127.3706 | OTC Trade |
11:31:10 - 06-Feb-26 |
| Unknown* | 63 | 126.9443 | SI Trade |
10:23:24 - 06-Feb-26 |
| Unknown* | 95 | 123.9025 | SI Trade |
16:15:55 - 05-Feb-26 |
| Unknown* | 357 | 124.84 | SI Trade |
11:56:04 - 05-Feb-26 |
| Unknown* | 17 | 124.76 | SI Trade |
09:19:28 - 04-Feb-26 |
| Unknown* | 2 | 124.74 | SI Trade |
08:41:05 - 04-Feb-26 |
| Unknown* | 1,330 | 124.464 | OTC Trade |
08:33:07 - 04-Feb-26 |
| Unknown* | 80 | 123.66 | OTC Trade |
13:34:37 - 03-Feb-26 |
| Unknown* | 23 | 123.96 | SI Trade |
09:05:16 - 03-Feb-26 |
| Unknown* | 25 | 122.2353 | SI Trade |
15:30:24 - 02-Feb-26 |
| Unknown* | 50 | 120.54 | SI Trade |
08:06:51 - 02-Feb-26 |
| Unknown* | 0 | 120.72 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 121.80 | OTC Trade |
14:54:29 - 30-Jan-26 |
| Unknown* | 0 | 121.80 | SI Trade |
14:54:29 - 30-Jan-26 |
| Unknown* | 9 | 121.44 | SI Trade |
14:10:00 - 30-Jan-26 |
| Unknown* | 16 | 121.02 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 340 | 121.1721 | OTC Trade |
14:38:53 - 29-Jan-26 |
| Unknown* | 300 | 120.78 | SI Trade |
09:11:47 - 29-Jan-26 |
| Unknown* | 100 | 119.3526 | OTC Trade |
10:16:36 - 28-Jan-26 |
| Unknown* | 150 | 119.509 | OTC Trade |
09:03:48 - 28-Jan-26 |
| Unknown* | 150 | 119.5126 | OTC Trade |
09:03:48 - 28-Jan-26 |
| Unknown* | 780 | 119.472 | OTC Trade |
09:01:35 - 28-Jan-26 |
| Unknown* | 255 | 120.5092 | SI Trade |
15:48:47 - 27-Jan-26 |
| Unknown* | 100 | 120.14 | SI Trade |
15:27:55 - 26-Jan-26 |
| Unknown* | 3 | 120.02 | SI Trade |
14:59:10 - 26-Jan-26 |
| Unknown* | 0 | 121.18 | SI Trade |
08:01:41 - 26-Jan-26 |
| Unknown* | 122 | 123.0917 | OTC Trade |
12:18:44 - 22-Jan-26 |
| Unknown* | 6 | 122.50 | SI Trade |
16:10:44 - 21-Jan-26 |
| Unknown* | 1 | 121.44 | SI Trade |
12:47:03 - 21-Jan-26 |
| Unknown* | 10 | 121.9349 | OTC Trade |
11:08:10 - 21-Jan-26 |
| Unknown* | 250 | 121.4459 | SI Trade |
12:37:59 - 20-Jan-26 |
| Unknown* | 8 | 122.6842 | OTC Trade |
08:04:25 - 20-Jan-26 |
| Unknown* | 86 | 124.1545 | OTC Trade |
16:11:16 - 19-Jan-26 |
| Unknown* | 430 | 124.3996 | OTC Trade |
08:58:34 - 19-Jan-26 |
| Unknown* | 160 | 124.5619 | OTC Trade |
09:20:25 - 16-Jan-26 |
| Unknown* | 161 | 124.562 | OTC Trade |
08:40:15 - 16-Jan-26 |
| Unknown* | 2 | 124.8085 | OTC Trade |
08:03:33 - 16-Jan-26 |
| Unknown* | 75 | 123.7146 | OTC Trade |
12:56:37 - 14-Jan-26 |
| Unknown* | 300 | 123.0548 | OTC Trade |
15:27:10 - 13-Jan-26 |
| Unknown* | 1,000 | 123.1653 | OTC Trade |
11:32:09 - 13-Jan-26 |
| Unknown* | 519 | 119.10 | SI Trade |
14:40:37 - 08-Jan-26 |
| Unknown* | 325 | 118.88 | OTC Trade |
14:07:15 - 08-Jan-26 |
| Unknown* | 125 | 119.66 | SI Trade |
11:06:04 - 07-Jan-26 |
| Unknown* | 340 | 118.5149 | OTC Trade |
10:32:57 - 05-Jan-26 |
| Unknown* | 1,700 | 118.3847 | SI Trade |
09:18:36 - 05-Jan-26 |
| Unknown* | 255 | 118.40 | SI Trade |
09:16:33 - 05-Jan-26 |
| Unknown* | 2 | 115.78 | SI Trade |
10:07:36 - 22-Dec-25 |
| Unknown* | 1 | 116.50 | SI Trade |
08:01:55 - 22-Dec-25 |
| Unknown* | 1 | 115.88 | SI Trade |
14:28:15 - 19-Dec-25 |
| Unknown* | 35 | 115.5286 | SI Trade |
08:18:02 - 19-Dec-25 |
| Unknown* | 3 | 115.1193 | OTC Trade |
14:41:51 - 16-Dec-25 |
| Unknown* | 100 | 116.6405 | OTC Trade |
14:46:11 - 15-Dec-25 |
| Unknown* | 100 | 116.644 | OTC Trade |
14:46:11 - 15-Dec-25 |
| Unknown* | 25 | 116.8472 | OTC Trade |
08:50:12 - 15-Dec-25 |
| Unknown* | 3 | 116.14 | SI Trade |
13:09:13 - 12-Dec-25 |
| Unknown* | 316 | 115.5713 | OTC Trade |
10:47:34 - 09-Dec-25 |
| Unknown* | 4,750 | 115.2224 | OTC Trade |
12:41:52 - 08-Dec-25 |
| Unknown* | 175 | 114.46 | SI Trade |
08:16:52 - 05-Dec-25 |
| Unknown* | 210 | 115.6998 | SI Trade |
09:46:05 - 04-Dec-25 |
| Unknown* | 160 | 114.1063 | OTC Trade |
14:07:26 - 02-Dec-25 |
| Unknown* | 7 | 113.28 | SI Trade |
14:31:33 - 01-Dec-25 |
| Unknown* | 375 | 113.04 | OTC Trade |
14:04:51 - 01-Dec-25 |
| Unknown* | 1,740 | 114.753 | SI Trade |
16:57:38 - 28-Nov-25 |
| Unknown* | 1,740 | 114.5436 | SI Trade |
14:43:18 - 27-Nov-25 |
| Unknown* | 1,740 | 114.5436 | OTC Trade |
14:43:18 - 27-Nov-25 |
| Unknown* | 150 | 114.4031 | OTC Trade |
13:27:38 - 27-Nov-25 |
| Unknown* | 800 | 114.3957 | OTC Trade |
09:02:22 - 27-Nov-25 |
| Unknown* | 110 | 114.7282 | OTC Trade |
08:33:15 - 27-Nov-25 |
| Unknown* | 2,300 | 112.1347 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 365 | 112.1347 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 2,700 | 112.1347 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 300 | 112.1347 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 1 | 111.82 | SI Trade |
10:36:21 - 25-Nov-25 |
| Unknown* | 600 | 111.6029 | SI Trade |
10:40:38 - 21-Nov-25 |
| Unknown* | 5 | 112.517 | SI Trade |
09:36:09 - 20-Nov-25 |