| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 107.098 | SI Trade |
12:12:06 - 18-Sep-25 |
| Unknown* | 42 | 105.98 | SI Trade |
15:06:05 - 16-Sep-25 |
| Unknown* | 5 | 106.0983 | SI Trade |
09:23:38 - 15-Sep-25 |
| Unknown* | 150 | 106.555 | OTC Trade |
08:01:50 - 15-Sep-25 |
| Unknown* | 700 | 105.6384 | SI Trade |
09:19:10 - 10-Sep-25 |
| Unknown* | 10 | 104.5786 | SI Trade |
09:57:53 - 09-Sep-25 |
| Unknown* | 186 | 104.5904 | OTC Trade |
09:26:52 - 09-Sep-25 |
| Unknown* | 1 | 104.26 | SI Trade |
08:32:38 - 05-Sep-25 |
| Unknown* | 2 | 102.98 | SI Trade |
15:14:21 - 02-Sep-25 |
| Unknown* | 28,691 | 102.68 | OTC Trade |
13:00:01 - 02-Sep-25 |
| Unknown* | 1 | 103.26 | SI Trade |
15:19:21 - 01-Sep-25 |
| Unknown* | 300 | 103.0261 | OTC Trade |
11:37:11 - 01-Sep-25 |
| Unknown* | 5 | 103.3189 | SI Trade |
08:37:24 - 29-Aug-25 |
| Unknown* | 175 | 103.3189 | SI Trade |
08:26:20 - 29-Aug-25 |
| Unknown* | 618 | 103.8557 | OTC Trade |
15:19:47 - 28-Aug-25 |
| Unknown* | 60 | 103.8388 | SI Trade |
11:16:22 - 28-Aug-25 |
| Unknown* | 285 | 103.8588 | SI Trade |
10:44:49 - 28-Aug-25 |
| Unknown* | 100 | 102.881 | SI Trade |
09:26:37 - 27-Aug-25 |
| Unknown* | 15 | 104.4187 | SI Trade |
13:40:23 - 22-Aug-25 |
| Unknown* | 295 | 104.219 | OTC Trade |
15:38:56 - 20-Aug-25 |
| Unknown* | 18 | 104.64 | SI Trade |
13:28:15 - 20-Aug-25 |
| Unknown* | 20 | 104.64 | SI Trade |
13:27:57 - 20-Aug-25 |
| Unknown* | 15 | 104.5214 | SI Trade |
13:21:23 - 20-Aug-25 |
| Unknown* | 20 | 105.6384 | SI Trade |
11:45:52 - 19-Aug-25 |
| Unknown* | 40 | 105.8783 | SI Trade |
10:40:27 - 19-Aug-25 |
| Unknown* | 125 | 105.32 | OTC Trade |
10:44:05 - 18-Aug-25 |
| Unknown* | 100 | 105.4584 | SI Trade |
09:11:59 - 18-Aug-25 |
| Unknown* | 100 | 103.82 | SI Trade |
15:45:33 - 13-Aug-25 |
| Unknown* | 4 | 104.00 | SI Trade |
13:56:12 - 12-Aug-25 |
| Unknown* | 4 | 104.00 | OTC Trade |
13:56:12 - 12-Aug-25 |
| Unknown* | 50 | 102.46 | SI Trade |
15:13:18 - 08-Aug-25 |
| Unknown* | 68 | 101.00 | SI Trade |
12:18:05 - 07-Aug-25 |
| Unknown* | 365 | 100.3491 | OTC Trade |
08:13:04 - 07-Aug-25 |
| Unknown* | 2,700 | 100.3455 | OTC Trade |
08:13:03 - 07-Aug-25 |
| Unknown* | 2,300 | 100.3456 | OTC Trade |
08:13:02 - 07-Aug-25 |
| Unknown* | 700 | 98.39 | OTC Trade |
16:03:26 - 05-Aug-25 |
| Unknown* | 661 | 98.31 | OTC Trade |
15:59:43 - 05-Aug-25 |
| Unknown* | 85 | 98.74 | SI Trade |
12:02:18 - 05-Aug-25 |
| Unknown* | 1 | 98.84 | SI Trade |
08:35:06 - 05-Aug-25 |
| Unknown* | 300 | 97.67 | OTC Trade |
08:02:09 - 04-Aug-25 |
| Unknown* | 1 | 99.34 | SI Trade |
13:06:06 - 31-Jul-25 |
| Unknown* | 500 | 98.282 | OTC Trade |
09:41:19 - 30-Jul-25 |
| Unknown* | 290 | 98.2499 | SI Trade |
10:19:04 - 29-Jul-25 |
| Unknown* | 250 | 100.10 | SI Trade |
14:41:25 - 24-Jul-25 |
| Unknown* | 200 | 98.539 | OTC Trade |
08:33:00 - 23-Jul-25 |
| Unknown* | 40 | 94.9782 | SI Trade |
14:56:11 - 16-Jul-25 |
| Unknown* | 900 | 94.866 | OTC Trade |
13:47:38 - 16-Jul-25 |
| Unknown* | 250 | 94.76 | SI Trade |
13:11:55 - 11-Jul-25 |
| Unknown* | 140 | 94.6483 | SI Trade |
09:37:59 - 11-Jul-25 |
| Unknown* | 175 | 94.7339 | OTC Trade |
08:22:34 - 11-Jul-25 |
| Unknown* | 175 | 94.7339 | OTC Trade |
08:22:34 - 11-Jul-25 |
| Unknown* | 475 | 94.7687 | OTC Trade |
08:26:55 - 07-Jul-25 |
| Unknown* | 200 | 95.2191 | OTC Trade |
10:49:19 - 04-Jul-25 |
| Unknown* | 200 | 95.222 | OTC Trade |
10:49:19 - 04-Jul-25 |
| Unknown* | 0 | 95.24 | SI Trade |
09:08:28 - 02-Jul-25 |
| Unknown* | 0 | 95.24 | OTC Trade |
09:08:28 - 02-Jul-25 |
| Unknown* | 47 | 95.5704 | SI Trade |
08:24:01 - 02-Jul-25 |
| Unknown* | 50 | 95.48 | SI Trade |
14:43:06 - 01-Jul-25 |
| Unknown* | 250 | 96.69 | SI Trade |
13:07:11 - 27-Jun-25 |
| Unknown* | 90 | 96.8502 | SI Trade |
12:52:19 - 27-Jun-25 |
| Unknown* | 212 | 94.7918 | OTC Trade |
14:10:47 - 26-Jun-25 |
| Unknown* | 5 | 94.69 | SI Trade |
09:34:36 - 26-Jun-25 |
| Unknown* | 250 | 94.16 | SI Trade |
08:47:49 - 25-Jun-25 |
| Unknown* | 2,100 | 93.4523 | OTC Trade |
13:12:48 - 23-Jun-25 |
| Unknown* | 600 | 94.078 | OTC Trade |
14:47:09 - 19-Jun-25 |
| Unknown* | 975 | 94.1998 | OTC Trade |
14:28:01 - 19-Jun-25 |
| Unknown* | 975 | 94.2027 | OTC Trade |
14:28:01 - 19-Jun-25 |
| Unknown* | 1,500 | 94.276 | OTC Trade |
13:46:39 - 19-Jun-25 |
| Unknown* | 1,000 | 94.2794 | OTC Trade |
13:45:11 - 19-Jun-25 |
| Unknown* | 300 | 94.84 | OTC Trade |
09:56:04 - 18-Jun-25 |
| Unknown* | 160 | 93.98 | OTC Trade |
08:22:30 - 17-Jun-25 |
| Unknown* | 5 | 94.21 | SI Trade |
08:10:55 - 17-Jun-25 |
| Unknown* | 395 | 94.0934 | OTC Trade |
10:34:46 - 16-Jun-25 |
| Unknown* | 1,200 | 94.11 | OTC Trade |
10:05:37 - 16-Jun-25 |
| Unknown* | 1,600 | 94.11 | OTC Trade |
09:04:33 - 16-Jun-25 |
| Unknown* | 58 | 93.15 | SI Trade |
11:55:23 - 05-Jun-25 |
| Unknown* | 750 | 93.8895 | OTC Trade |
13:40:36 - 04-Jun-25 |
| Unknown* | 500 | 94.2132 | OTC Trade |
12:46:52 - 04-Jun-25 |
| Unknown* | 500 | 94.2161 | OTC Trade |
12:46:52 - 04-Jun-25 |
| Unknown* | 3,180 | 94.3775 | OTC Trade |
15:52:05 - 03-Jun-25 |
| Unknown* | 1,657 | 94.3318 | OTC Trade |
15:11:08 - 28-May-25 |
| Unknown* | 0 | 92.82 | OTC Trade |
08:01:45 - 22-May-25 |
| Unknown* | 0 | 92.82 | SI Trade |
08:01:45 - 22-May-25 |
| Unknown* | 1,000 | 92.956 | OTC Trade |
11:15:32 - 20-May-25 |
| Unknown* | 325 | 92.8981 | SI Trade |
09:25:10 - 20-May-25 |
| Unknown* | 174 | 92.9655 | SI Trade |
12:25:33 - 15-May-25 |
| Unknown* | 470 | 92.9119 | OTC Trade |
16:15:13 - 14-May-25 |
| Unknown* | 370 | 93.8909 | OTC Trade |
09:44:37 - 14-May-25 |
| Unknown* | 100 | 94.9893 | OTC Trade |
13:28:06 - 12-May-25 |
| Unknown* | 52 | 92.8799 | OTC Trade |
14:28:01 - 09-May-25 |
| Unknown* | 135 | 91.9488 | OTC Trade |
11:59:50 - 05-May-25 |
| Unknown* | 0 | 90.51 | OTC Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 90.51 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 2 | 90.30 | SI Trade |
12:48:08 - 30-Apr-25 |
| Unknown* | 100 | 90.3359 | OTC Trade |
15:28:20 - 28-Apr-25 |
| Unknown* | 55 | 89.9316 | SI Trade |
08:43:16 - 28-Apr-25 |
| Unknown* | 280 | 86.0009 | SI Trade |
14:10:42 - 22-Apr-25 |
| Unknown* | 2 | 84.52 | SI Trade |
09:16:30 - 16-Apr-25 |
| Unknown* | 2 | 84.52 | OTC Trade |
09:16:30 - 16-Apr-25 |
| Unknown* | 130 | 84.3072 | SI Trade |
08:05:36 - 16-Apr-25 |
| Unknown* | 111 | 85.128 | OTC Trade |
13:23:50 - 15-Apr-25 |
| Unknown* | 58 | 85.2372 | OTC Trade |
12:56:40 - 15-Apr-25 |
| Unknown* | 167 | 84.9574 | SI Trade |
14:53:53 - 14-Apr-25 |
| Unknown* | 120 | 81.3783 | OTC Trade |
10:12:23 - 11-Apr-25 |
| Unknown* | 167 | 83.2997 | OTC Trade |
13:53:02 - 08-Apr-25 |
| Unknown* | 600 | 77.9174 | OTC Trade |
11:03:15 - 07-Apr-25 |
| Unknown* | 3,010 | 76.2947 | OTC Trade |
08:57:53 - 07-Apr-25 |
| Unknown* | 0 | 83.91 | OTC Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 0 | 83.91 | SI Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 419 | 85.8349 | SI Trade |
13:32:07 - 03-Apr-25 |
| Unknown* | 2,101 | 90.1219 | OTC Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 830 | 90.3272 | OTC Trade |
15:04:52 - 31-Mar-25 |
| Unknown* | 830 | 90.33 | OTC Trade |
15:04:52 - 31-Mar-25 |
| Unknown* | 200 | 92.063 | OTC Trade |
13:59:41 - 28-Mar-25 |
| Unknown* | 630 | 94.0066 | OTC Trade |
12:19:12 - 24-Mar-25 |
| Unknown* | 55 | 94.0908 | SI Trade |
09:17:37 - 24-Mar-25 |
| Unknown* | 300 | 94.2292 | SI Trade |
15:37:55 - 19-Mar-25 |
| Unknown* | 160 | 92.7611 | SI Trade |
08:38:23 - 17-Mar-25 |
| Unknown* | 400 | 91.1729 | OTC Trade |
09:36:26 - 07-Mar-25 |
| Unknown* | 500 | 91.1728 | OTC Trade |
09:33:02 - 07-Mar-25 |
| Unknown* | 1,103 | 91.12 | OTC Trade |
08:19:18 - 07-Mar-25 |
| Unknown* | 3,000 | 90.8995 | OTC Trade |
10:08:51 - 04-Mar-25 |
| Unknown* | 332 | 90.7301 | OTC Trade |
10:13:14 - 28-Feb-25 |