| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 127.76 | OTC Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 32 | 127.3706 | OTC Trade |
11:31:10 - 06-Feb-26 |
| Unknown* | 63 | 126.9443 | SI Trade |
10:23:24 - 06-Feb-26 |
| Unknown* | 95 | 123.9025 | SI Trade |
16:15:55 - 05-Feb-26 |
| Unknown* | 357 | 124.84 | SI Trade |
11:56:04 - 05-Feb-26 |
| Unknown* | 17 | 124.76 | SI Trade |
09:19:28 - 04-Feb-26 |
| Unknown* | 2 | 124.74 | SI Trade |
08:41:05 - 04-Feb-26 |
| Unknown* | 1,330 | 124.464 | OTC Trade |
08:33:07 - 04-Feb-26 |
| Unknown* | 80 | 123.66 | OTC Trade |
13:34:37 - 03-Feb-26 |
| Unknown* | 23 | 123.96 | SI Trade |
09:05:16 - 03-Feb-26 |
| Unknown* | 25 | 122.2353 | SI Trade |
15:30:24 - 02-Feb-26 |
| Unknown* | 50 | 120.54 | SI Trade |
08:06:51 - 02-Feb-26 |
| Unknown* | 0 | 120.72 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | 121.80 | OTC Trade |
14:54:29 - 30-Jan-26 |
| Unknown* | 0 | 121.80 | SI Trade |
14:54:29 - 30-Jan-26 |
| Unknown* | 9 | 121.44 | SI Trade |
14:10:00 - 30-Jan-26 |
| Unknown* | 16 | 121.02 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 340 | 121.1721 | OTC Trade |
14:38:53 - 29-Jan-26 |
| Unknown* | 300 | 120.78 | SI Trade |
09:11:47 - 29-Jan-26 |
| Unknown* | 100 | 119.3526 | OTC Trade |
10:16:36 - 28-Jan-26 |
| Unknown* | 150 | 119.509 | OTC Trade |
09:03:48 - 28-Jan-26 |
| Unknown* | 150 | 119.5126 | OTC Trade |
09:03:48 - 28-Jan-26 |
| Unknown* | 780 | 119.472 | OTC Trade |
09:01:35 - 28-Jan-26 |
| Unknown* | 255 | 120.5092 | SI Trade |
15:48:47 - 27-Jan-26 |
| Unknown* | 100 | 120.14 | SI Trade |
15:27:55 - 26-Jan-26 |
| Unknown* | 3 | 120.02 | SI Trade |
14:59:10 - 26-Jan-26 |
| Unknown* | 0 | 121.18 | SI Trade |
08:01:41 - 26-Jan-26 |
| Unknown* | 122 | 123.0917 | OTC Trade |
12:18:44 - 22-Jan-26 |
| Unknown* | 6 | 122.50 | SI Trade |
16:10:44 - 21-Jan-26 |
| Unknown* | 1 | 121.44 | SI Trade |
12:47:03 - 21-Jan-26 |
| Unknown* | 10 | 121.9349 | OTC Trade |
11:08:10 - 21-Jan-26 |
| Unknown* | 250 | 121.4459 | SI Trade |
12:37:59 - 20-Jan-26 |
| Unknown* | 8 | 122.6842 | OTC Trade |
08:04:25 - 20-Jan-26 |
| Unknown* | 86 | 124.1545 | OTC Trade |
16:11:16 - 19-Jan-26 |
| Unknown* | 430 | 124.3996 | OTC Trade |
08:58:34 - 19-Jan-26 |
| Unknown* | 160 | 124.5619 | OTC Trade |
09:20:25 - 16-Jan-26 |
| Unknown* | 161 | 124.562 | OTC Trade |
08:40:15 - 16-Jan-26 |
| Unknown* | 2 | 124.8085 | OTC Trade |
08:03:33 - 16-Jan-26 |
| Unknown* | 75 | 123.7146 | OTC Trade |
12:56:37 - 14-Jan-26 |
| Unknown* | 300 | 123.0548 | OTC Trade |
15:27:10 - 13-Jan-26 |
| Unknown* | 1,000 | 123.1653 | OTC Trade |
11:32:09 - 13-Jan-26 |
| Unknown* | 519 | 119.10 | SI Trade |
14:40:37 - 08-Jan-26 |
| Unknown* | 325 | 118.88 | OTC Trade |
14:07:15 - 08-Jan-26 |
| Unknown* | 125 | 119.66 | SI Trade |
11:06:04 - 07-Jan-26 |
| Unknown* | 340 | 118.5149 | OTC Trade |
10:32:57 - 05-Jan-26 |
| Unknown* | 1,700 | 118.3847 | SI Trade |
09:18:36 - 05-Jan-26 |
| Unknown* | 255 | 118.40 | SI Trade |
09:16:33 - 05-Jan-26 |
| Unknown* | 2 | 115.78 | SI Trade |
10:07:36 - 22-Dec-25 |
| Unknown* | 1 | 116.50 | SI Trade |
08:01:55 - 22-Dec-25 |
| Unknown* | 1 | 115.88 | SI Trade |
14:28:15 - 19-Dec-25 |
| Unknown* | 35 | 115.5286 | SI Trade |
08:18:02 - 19-Dec-25 |
| Unknown* | 3 | 115.1193 | OTC Trade |
14:41:51 - 16-Dec-25 |
| Unknown* | 100 | 116.6405 | OTC Trade |
14:46:11 - 15-Dec-25 |
| Unknown* | 100 | 116.644 | OTC Trade |
14:46:11 - 15-Dec-25 |
| Unknown* | 25 | 116.8472 | OTC Trade |
08:50:12 - 15-Dec-25 |
| Unknown* | 3 | 116.14 | SI Trade |
13:09:13 - 12-Dec-25 |
| Unknown* | 316 | 115.5713 | OTC Trade |
10:47:34 - 09-Dec-25 |
| Unknown* | 4,750 | 115.2224 | OTC Trade |
12:41:52 - 08-Dec-25 |
| Unknown* | 175 | 114.46 | SI Trade |
08:16:52 - 05-Dec-25 |
| Unknown* | 210 | 115.6998 | SI Trade |
09:46:05 - 04-Dec-25 |
| Unknown* | 160 | 114.1063 | OTC Trade |
14:07:26 - 02-Dec-25 |
| Unknown* | 7 | 113.28 | SI Trade |
14:31:33 - 01-Dec-25 |
| Unknown* | 375 | 113.04 | OTC Trade |
14:04:51 - 01-Dec-25 |
| Unknown* | 1,740 | 114.753 | SI Trade |
16:57:38 - 28-Nov-25 |
| Unknown* | 1,740 | 114.5436 | SI Trade |
14:43:18 - 27-Nov-25 |
| Unknown* | 1,740 | 114.5436 | OTC Trade |
14:43:18 - 27-Nov-25 |
| Unknown* | 150 | 114.4031 | OTC Trade |
13:27:38 - 27-Nov-25 |
| Unknown* | 800 | 114.3957 | OTC Trade |
09:02:22 - 27-Nov-25 |
| Unknown* | 110 | 114.7282 | OTC Trade |
08:33:15 - 27-Nov-25 |
| Unknown* | 2,300 | 112.1347 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 365 | 112.1347 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 2,700 | 112.1347 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 300 | 112.1347 | SI Trade |
14:55:59 - 25-Nov-25 |
| Unknown* | 1 | 111.82 | SI Trade |
10:36:21 - 25-Nov-25 |
| Unknown* | 600 | 111.6029 | SI Trade |
10:40:38 - 21-Nov-25 |
| Unknown* | 5 | 112.517 | SI Trade |
09:36:09 - 20-Nov-25 |
| Unknown* | 180 | 112.90 | SI Trade |
08:08:33 - 20-Nov-25 |
| Unknown* | 90 | 111.8549 | SI Trade |
12:33:47 - 19-Nov-25 |
| Unknown* | 10 | 110.92 | SI Trade |
15:02:31 - 18-Nov-25 |
| Unknown* | 30 | 114.4434 | SI Trade |
08:33:10 - 17-Nov-25 |
| Unknown* | 150 | 113.9126 | OTC Trade |
12:49:54 - 14-Nov-25 |
| Unknown* | 175 | 114.22 | SI Trade |
11:43:15 - 14-Nov-25 |
| Unknown* | 220 | 114.822 | SI Trade |
09:23:50 - 14-Nov-25 |
| Unknown* | 260 | 114.8768 | OTC Trade |
13:03:08 - 13-Nov-25 |
| Unknown* | 720 | 115.1558 | OTC Trade |
09:55:40 - 13-Nov-25 |
| Unknown* | 50 | 115.5236 | SI Trade |
14:23:49 - 12-Nov-25 |
| Unknown* | 40 | 115.5036 | SI Trade |
10:34:56 - 12-Nov-25 |
| Unknown* | 50 | 113.84 | SI Trade |
10:40:41 - 11-Nov-25 |
| Unknown* | 5 | 113.62 | SI Trade |
09:36:50 - 10-Nov-25 |
| Unknown* | 1 | 112.96 | SI Trade |
08:27:48 - 06-Nov-25 |
| Unknown* | 180 | 111.8906 | OTC Trade |
10:34:27 - 05-Nov-25 |
| Unknown* | 217 | 112.78 | OTC Trade |
13:36:35 - 04-Nov-25 |
| Unknown* | 500 | 112.679 | SI Trade |
10:14:58 - 04-Nov-25 |
| Unknown* | 10 | 112.9831 | SI Trade |
09:41:40 - 04-Nov-25 |
| Unknown* | 1,039 | 113.031 | OTC Trade |
08:06:46 - 04-Nov-25 |
| Unknown* | 1,039 | 113.031 | OTC Trade |
08:06:46 - 04-Nov-25 |
| Unknown* | 5,092 | 113.0926 | OTC Trade |
08:01:35 - 04-Nov-25 |
| Unknown* | 5,092 | 113.0926 | OTC Trade |
08:01:35 - 04-Nov-25 |
| Unknown* | 85 | 114.34 | SI Trade |
15:37:43 - 31-Oct-25 |
| Unknown* | 260 | 114.3566 | SI Trade |
14:17:19 - 31-Oct-25 |
| Unknown* | 5 | 114.3766 | SI Trade |
10:21:54 - 31-Oct-25 |
| Unknown* | 50 | 114.40 | SI Trade |
10:12:46 - 31-Oct-25 |
| Unknown* | 6 | 112.52 | SI Trade |
13:02:22 - 29-Oct-25 |
| Unknown* | 265 | 112.634 | OTC Trade |
08:42:21 - 29-Oct-25 |
| Unknown* | 250 | 112.9854 | SI Trade |
14:56:59 - 28-Oct-25 |
| Unknown* | 200 | 112.9769 | SI Trade |
14:52:44 - 28-Oct-25 |
| Unknown* | 500 | 112.763 | SI Trade |
13:06:51 - 28-Oct-25 |
| Unknown* | 30 | 112.623 | SI Trade |
12:56:10 - 28-Oct-25 |
| Unknown* | 10 | 113.1831 | SI Trade |
15:28:53 - 27-Oct-25 |
| Unknown* | 29 | 113.28 | SI Trade |
15:02:22 - 27-Oct-25 |
| Unknown* | 1,320 | 113.2636 | OTC Trade |
14:19:25 - 27-Oct-25 |
| Unknown* | 15 | 113.30 | SI Trade |
13:12:50 - 27-Oct-25 |
| Unknown* | 2,100 | 113.2348 | OTC Trade |
12:21:33 - 27-Oct-25 |
| Unknown* | 350 | 111.6455 | SI Trade |
14:04:58 - 24-Oct-25 |
| Unknown* | 182 | 111.3772 | SI Trade |
09:33:07 - 24-Oct-25 |
| Unknown* | 140 | 111.1703 | OTC Trade |
14:39:44 - 23-Oct-25 |
| Unknown* | 140 | 111.1669 | OTC Trade |
14:39:43 - 23-Oct-25 |
| Unknown* | 0 | 111.86 | SI Trade |
15:42:45 - 20-Oct-25 |
| Unknown* | 0 | 111.86 | OTC Trade |
15:42:45 - 20-Oct-25 |
| Unknown* | 5 | 111.2972 | SI Trade |
14:19:55 - 20-Oct-25 |
| Unknown* | 350 | 111.3772 | SI Trade |
13:41:40 - 20-Oct-25 |
| Unknown* | 630 | 111.0573 | SI Trade |
10:02:05 - 20-Oct-25 |
| Unknown* | 582 | 111.2376 | SI Trade |
08:27:33 - 20-Oct-25 |
| Unknown* | 40 | 109.2823 | SI Trade |
15:31:07 - 17-Oct-25 |
| Unknown* | 87 | 109.20 | SI Trade |
12:49:17 - 17-Oct-25 |
| Unknown* | 3,800 | 108.5053 | OTC Trade |
12:05:17 - 17-Oct-25 |
| Unknown* | 93 | 108.1023 | OTC Trade |
09:50:49 - 17-Oct-25 |
| Unknown* | 1,000 | 109.5399 | OTC Trade |
15:31:39 - 16-Oct-25 |
| Unknown* | 170 | 109.7805 | OTC Trade |
14:03:25 - 16-Oct-25 |
| Unknown* | 50 | 109.0577 | SI Trade |
09:31:57 - 15-Oct-25 |
| Unknown* | 464 | 109.079 | SI Trade |
09:31:37 - 15-Oct-25 |
| Unknown* | 270 | 109.1818 | SI Trade |
09:17:51 - 15-Oct-25 |
| Unknown* | 280 | 107.318 | SI Trade |
15:12:33 - 14-Oct-25 |
| Unknown* | 224 | 106.8299 | OTC Trade |
14:44:07 - 14-Oct-25 |
| Unknown* | 60 | 106.7781 | SI Trade |
10:04:33 - 13-Oct-25 |
| Unknown* | 280 | 108.4578 | SI Trade |
14:48:55 - 10-Oct-25 |
| Unknown* | 230 | 107.9255 | OTC Trade |
10:48:43 - 10-Oct-25 |
| Unknown* | 160 | 108.7735 | OTC Trade |
09:42:28 - 10-Oct-25 |
| Unknown* | 160 | 108.7702 | OTC Trade |
09:42:27 - 10-Oct-25 |
| Unknown* | 4 | 110.98 | SI Trade |
15:49:58 - 09-Oct-25 |
| Unknown* | 1,500 | 111.2326 | OTC Trade |
13:00:27 - 09-Oct-25 |
| Unknown* | 5 | 111.0773 | SI Trade |
10:30:07 - 09-Oct-25 |
| Unknown* | 5 | 110.68 | SI Trade |
09:52:30 - 08-Oct-25 |
| Unknown* | 618 | 110.7373 | SI Trade |
14:42:59 - 06-Oct-25 |
| Unknown* | 175 | 110.1572 | OTC Trade |
10:16:02 - 06-Oct-25 |
| Unknown* | 1 | 110.40 | SI Trade |
09:58:37 - 06-Oct-25 |
| Unknown* | 250 | 107.02 | SI Trade |
15:06:35 - 03-Oct-25 |
| Unknown* | 10 | 104.8785 | SI Trade |
15:13:10 - 02-Oct-25 |
| Unknown* | 0 | 105.04 | OTC Trade |
14:38:27 - 01-Oct-25 |
| Unknown* | 0 | 105.04 | SI Trade |
14:38:27 - 01-Oct-25 |
| Unknown* | 20 | 104.7214 | SI Trade |
10:03:10 - 01-Oct-25 |
| Unknown* | 370 | 104.3594 | OTC Trade |
08:19:39 - 01-Oct-25 |
| Unknown* | 473 | 105.3584 | SI Trade |
14:26:25 - 30-Sep-25 |
| Unknown* | 130 | 106.2995 | OTC Trade |
09:13:54 - 29-Sep-25 |
| Unknown* | 100 | 106.2462 | OTC Trade |
08:59:26 - 29-Sep-25 |
| Unknown* | 65 | 106.7172 | SI Trade |
11:13:25 - 26-Sep-25 |
| Unknown* | 200 | 106.6124 | OTC Trade |
10:31:30 - 26-Sep-25 |
| Unknown* | 409 | 106.3904 | OTC Trade |
14:31:30 - 19-Sep-25 |
| Unknown* | 261 | 106.2727 | OTC Trade |
09:55:08 - 19-Sep-25 |
| Unknown* | 150 | 107.098 | SI Trade |
12:12:06 - 18-Sep-25 |
| Unknown* | 42 | 105.98 | SI Trade |
15:06:05 - 16-Sep-25 |
| Unknown* | 5 | 106.0983 | SI Trade |
09:23:38 - 15-Sep-25 |
| Unknown* | 150 | 106.555 | OTC Trade |
08:01:50 - 15-Sep-25 |
| Unknown* | 700 | 105.6384 | SI Trade |
09:19:10 - 10-Sep-25 |
| Unknown* | 10 | 104.5786 | SI Trade |
09:57:53 - 09-Sep-25 |
| Unknown* | 186 | 104.5904 | OTC Trade |
09:26:52 - 09-Sep-25 |
| Unknown* | 1 | 104.26 | SI Trade |
08:32:38 - 05-Sep-25 |
| Unknown* | 2 | 102.98 | SI Trade |
15:14:21 - 02-Sep-25 |
| Unknown* | 28,691 | 102.68 | OTC Trade |
13:00:01 - 02-Sep-25 |
| Unknown* | 1 | 103.26 | SI Trade |
15:19:21 - 01-Sep-25 |
| Unknown* | 300 | 103.0261 | OTC Trade |
11:37:11 - 01-Sep-25 |
| Unknown* | 5 | 103.3189 | SI Trade |
08:37:24 - 29-Aug-25 |
| Unknown* | 175 | 103.3189 | SI Trade |
08:26:20 - 29-Aug-25 |
| Unknown* | 618 | 103.8557 | OTC Trade |
15:19:47 - 28-Aug-25 |
| Unknown* | 60 | 103.8388 | SI Trade |
11:16:22 - 28-Aug-25 |
| Unknown* | 285 | 103.8588 | SI Trade |
10:44:49 - 28-Aug-25 |
| Unknown* | 100 | 102.881 | SI Trade |
09:26:37 - 27-Aug-25 |
| Unknown* | 15 | 104.4187 | SI Trade |
13:40:23 - 22-Aug-25 |
| Unknown* | 295 | 104.219 | OTC Trade |
15:38:56 - 20-Aug-25 |
| Unknown* | 18 | 104.64 | SI Trade |
13:28:15 - 20-Aug-25 |
| Unknown* | 20 | 104.64 | SI Trade |
13:27:57 - 20-Aug-25 |
| Unknown* | 15 | 104.5214 | SI Trade |
13:21:23 - 20-Aug-25 |
| Unknown* | 20 | 105.6384 | SI Trade |
11:45:52 - 19-Aug-25 |
| Unknown* | 40 | 105.8783 | SI Trade |
10:40:27 - 19-Aug-25 |
| Unknown* | 125 | 105.32 | OTC Trade |
10:44:05 - 18-Aug-25 |
| Unknown* | 100 | 105.4584 | SI Trade |
09:11:59 - 18-Aug-25 |
| Unknown* | 100 | 103.82 | SI Trade |
15:45:33 - 13-Aug-25 |
| Unknown* | 4 | 104.00 | SI Trade |
13:56:12 - 12-Aug-25 |
| Unknown* | 4 | 104.00 | OTC Trade |
13:56:12 - 12-Aug-25 |
| Unknown* | 50 | 102.46 | SI Trade |
15:13:18 - 08-Aug-25 |
| Unknown* | 68 | 101.00 | SI Trade |
12:18:05 - 07-Aug-25 |
| Unknown* | 365 | 100.3491 | OTC Trade |
08:13:04 - 07-Aug-25 |
| Unknown* | 2,700 | 100.3455 | OTC Trade |
08:13:03 - 07-Aug-25 |
| Unknown* | 2,300 | 100.3456 | OTC Trade |
08:13:02 - 07-Aug-25 |
| Unknown* | 700 | 98.39 | OTC Trade |
16:03:26 - 05-Aug-25 |
| Unknown* | 661 | 98.31 | OTC Trade |
15:59:43 - 05-Aug-25 |
| Unknown* | 85 | 98.74 | SI Trade |
12:02:18 - 05-Aug-25 |
| Unknown* | 1 | 98.84 | SI Trade |
08:35:06 - 05-Aug-25 |
| Unknown* | 300 | 97.67 | OTC Trade |
08:02:09 - 04-Aug-25 |
| Unknown* | 1 | 99.34 | SI Trade |
13:06:06 - 31-Jul-25 |