Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci J Mon (0MTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 94.6483 SI Trade
09:37:59 - 11-Jul-25
Unknown* 175 94.7339 OTC Trade
08:22:34 - 11-Jul-25
Unknown* 175 94.7339 OTC Trade
08:22:34 - 11-Jul-25
Unknown* 475 94.7687 OTC Trade
08:26:55 - 07-Jul-25
Unknown* 200 95.2191 OTC Trade
10:49:19 - 04-Jul-25
Unknown* 200 95.222 OTC Trade
10:49:19 - 04-Jul-25
Unknown* 0 95.24 SI Trade
09:08:28 - 02-Jul-25
Unknown* 0 95.24 OTC Trade
09:08:28 - 02-Jul-25
Unknown* 47 95.5704 SI Trade
08:24:01 - 02-Jul-25
Unknown* 50 95.48 SI Trade
14:43:06 - 01-Jul-25
Unknown* 250 96.69 SI Trade
13:07:11 - 27-Jun-25
Unknown* 90 96.8502 SI Trade
12:52:19 - 27-Jun-25
Unknown* 212 94.7918 OTC Trade
14:10:47 - 26-Jun-25
Unknown* 5 94.69 SI Trade
09:34:36 - 26-Jun-25
Unknown* 250 94.16 SI Trade
08:47:49 - 25-Jun-25
Unknown* 2,100 93.4523 OTC Trade
13:12:48 - 23-Jun-25
Unknown* 600 94.078 OTC Trade
14:47:09 - 19-Jun-25
Unknown* 975 94.1998 OTC Trade
14:28:01 - 19-Jun-25
Unknown* 975 94.2027 OTC Trade
14:28:01 - 19-Jun-25
Unknown* 1,500 94.276 OTC Trade
13:46:39 - 19-Jun-25
Unknown* 1,000 94.2794 OTC Trade
13:45:11 - 19-Jun-25
Unknown* 300 94.84 OTC Trade
09:56:04 - 18-Jun-25
Unknown* 160 93.98 OTC Trade
08:22:30 - 17-Jun-25
Unknown* 5 94.21 SI Trade
08:10:55 - 17-Jun-25
Unknown* 395 94.0934 OTC Trade
10:34:46 - 16-Jun-25
Unknown* 1,200 94.11 OTC Trade
10:05:37 - 16-Jun-25
Unknown* 1,600 94.11 OTC Trade
09:04:33 - 16-Jun-25
Unknown* 58 93.15 SI Trade
11:55:23 - 05-Jun-25
Unknown* 750 93.8895 OTC Trade
13:40:36 - 04-Jun-25
Unknown* 500 94.2132 OTC Trade
12:46:52 - 04-Jun-25
Unknown* 500 94.2161 OTC Trade
12:46:52 - 04-Jun-25
Unknown* 3,180 94.3775 OTC Trade
15:52:05 - 03-Jun-25
Unknown* 1,657 94.3318 OTC Trade
15:11:08 - 28-May-25
Unknown* 0 92.82 OTC Trade
08:01:45 - 22-May-25
Unknown* 0 92.82 SI Trade
08:01:45 - 22-May-25
Unknown* 1,000 92.956 OTC Trade
11:15:32 - 20-May-25
Unknown* 325 92.8981 SI Trade
09:25:10 - 20-May-25
Unknown* 174 92.9655 SI Trade
12:25:33 - 15-May-25
Unknown* 470 92.9119 OTC Trade
16:15:13 - 14-May-25
Unknown* 370 93.8909 OTC Trade
09:44:37 - 14-May-25
Unknown* 100 94.9893 OTC Trade
13:28:06 - 12-May-25
Unknown* 52 92.8799 OTC Trade
14:28:01 - 09-May-25
Unknown* 135 91.9488 OTC Trade
11:59:50 - 05-May-25
Unknown* 0 90.51 OTC Trade
08:01:30 - 02-May-25
Unknown* 0 90.51 SI Trade
08:01:30 - 02-May-25
Unknown* 2 90.30 SI Trade
12:48:08 - 30-Apr-25
Unknown* 100 90.3359 OTC Trade
15:28:20 - 28-Apr-25
Unknown* 55 89.9316 SI Trade
08:43:16 - 28-Apr-25
Unknown* 280 86.0009 SI Trade
14:10:42 - 22-Apr-25
Unknown* 2 84.52 SI Trade
09:16:30 - 16-Apr-25
Unknown* 2 84.52 OTC Trade
09:16:30 - 16-Apr-25
Unknown* 130 84.3072 SI Trade
08:05:36 - 16-Apr-25
Unknown* 111 85.128 OTC Trade
13:23:50 - 15-Apr-25
Unknown* 58 85.2372 OTC Trade
12:56:40 - 15-Apr-25
Unknown* 167 84.9574 SI Trade
14:53:53 - 14-Apr-25
Unknown* 120 81.3783 OTC Trade
10:12:23 - 11-Apr-25
Unknown* 167 83.2997 OTC Trade
13:53:02 - 08-Apr-25
Unknown* 600 77.9174 OTC Trade
11:03:15 - 07-Apr-25
Unknown* 3,010 76.2947 OTC Trade
08:57:53 - 07-Apr-25
Unknown* 0 83.91 OTC Trade
08:01:24 - 04-Apr-25
Unknown* 0 83.91 SI Trade
08:01:24 - 04-Apr-25
Unknown* 419 85.8349 SI Trade
13:32:07 - 03-Apr-25
Unknown* 2,101 90.1219 OTC Trade
08:05:06 - 01-Apr-25
Unknown* 830 90.3272 OTC Trade
15:04:52 - 31-Mar-25
Unknown* 830 90.33 OTC Trade
15:04:52 - 31-Mar-25
Unknown* 200 92.063 OTC Trade
13:59:41 - 28-Mar-25
Unknown* 630 94.0066 OTC Trade
12:19:12 - 24-Mar-25
Unknown* 55 94.0908 SI Trade
09:17:37 - 24-Mar-25
Unknown* 300 94.2292 SI Trade
15:37:55 - 19-Mar-25
Unknown* 160 92.7611 SI Trade
08:38:23 - 17-Mar-25
Unknown* 400 91.1729 OTC Trade
09:36:26 - 07-Mar-25
Unknown* 500 91.1728 OTC Trade
09:33:02 - 07-Mar-25
Unknown* 1,103 91.12 OTC Trade
08:19:18 - 07-Mar-25
Unknown* 3,000 90.8995 OTC Trade
10:08:51 - 04-Mar-25
Unknown* 332 90.7301 OTC Trade
10:13:14 - 28-Feb-25
FTSE 100 Latest
Value8,929.13
Change-46.53