| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 94.7339 | OTC Trade |
08:22:34 - 11-Jul-25 |
| Unknown* | 175 | 94.7339 | OTC Trade |
08:22:34 - 11-Jul-25 |
| Unknown* | 475 | 94.7687 | OTC Trade |
08:26:55 - 07-Jul-25 |
| Unknown* | 200 | 95.2191 | OTC Trade |
10:49:19 - 04-Jul-25 |
| Unknown* | 200 | 95.222 | OTC Trade |
10:49:19 - 04-Jul-25 |
| Unknown* | 0 | 95.24 | SI Trade |
09:08:28 - 02-Jul-25 |
| Unknown* | 0 | 95.24 | OTC Trade |
09:08:28 - 02-Jul-25 |
| Unknown* | 47 | 95.5704 | SI Trade |
08:24:01 - 02-Jul-25 |
| Unknown* | 50 | 95.48 | SI Trade |
14:43:06 - 01-Jul-25 |
| Unknown* | 250 | 96.69 | SI Trade |
13:07:11 - 27-Jun-25 |
| Unknown* | 90 | 96.8502 | SI Trade |
12:52:19 - 27-Jun-25 |
| Unknown* | 212 | 94.7918 | OTC Trade |
14:10:47 - 26-Jun-25 |
| Unknown* | 5 | 94.69 | SI Trade |
09:34:36 - 26-Jun-25 |
| Unknown* | 250 | 94.16 | SI Trade |
08:47:49 - 25-Jun-25 |
| Unknown* | 2,100 | 93.4523 | OTC Trade |
13:12:48 - 23-Jun-25 |
| Unknown* | 600 | 94.078 | OTC Trade |
14:47:09 - 19-Jun-25 |
| Unknown* | 975 | 94.1998 | OTC Trade |
14:28:01 - 19-Jun-25 |
| Unknown* | 975 | 94.2027 | OTC Trade |
14:28:01 - 19-Jun-25 |
| Unknown* | 1,500 | 94.276 | OTC Trade |
13:46:39 - 19-Jun-25 |
| Unknown* | 1,000 | 94.2794 | OTC Trade |
13:45:11 - 19-Jun-25 |
| Unknown* | 300 | 94.84 | OTC Trade |
09:56:04 - 18-Jun-25 |
| Unknown* | 160 | 93.98 | OTC Trade |
08:22:30 - 17-Jun-25 |
| Unknown* | 5 | 94.21 | SI Trade |
08:10:55 - 17-Jun-25 |
| Unknown* | 395 | 94.0934 | OTC Trade |
10:34:46 - 16-Jun-25 |
| Unknown* | 1,200 | 94.11 | OTC Trade |
10:05:37 - 16-Jun-25 |
| Unknown* | 1,600 | 94.11 | OTC Trade |
09:04:33 - 16-Jun-25 |
| Unknown* | 58 | 93.15 | SI Trade |
11:55:23 - 05-Jun-25 |
| Unknown* | 750 | 93.8895 | OTC Trade |
13:40:36 - 04-Jun-25 |
| Unknown* | 500 | 94.2132 | OTC Trade |
12:46:52 - 04-Jun-25 |
| Unknown* | 500 | 94.2161 | OTC Trade |
12:46:52 - 04-Jun-25 |
| Unknown* | 3,180 | 94.3775 | OTC Trade |
15:52:05 - 03-Jun-25 |
| Unknown* | 1,657 | 94.3318 | OTC Trade |
15:11:08 - 28-May-25 |
| Unknown* | 0 | 92.82 | OTC Trade |
08:01:45 - 22-May-25 |
| Unknown* | 0 | 92.82 | SI Trade |
08:01:45 - 22-May-25 |
| Unknown* | 1,000 | 92.956 | OTC Trade |
11:15:32 - 20-May-25 |
| Unknown* | 325 | 92.8981 | SI Trade |
09:25:10 - 20-May-25 |
| Unknown* | 174 | 92.9655 | SI Trade |
12:25:33 - 15-May-25 |
| Unknown* | 470 | 92.9119 | OTC Trade |
16:15:13 - 14-May-25 |
| Unknown* | 370 | 93.8909 | OTC Trade |
09:44:37 - 14-May-25 |
| Unknown* | 100 | 94.9893 | OTC Trade |
13:28:06 - 12-May-25 |
| Unknown* | 52 | 92.8799 | OTC Trade |
14:28:01 - 09-May-25 |
| Unknown* | 135 | 91.9488 | OTC Trade |
11:59:50 - 05-May-25 |
| Unknown* | 0 | 90.51 | OTC Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 90.51 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 2 | 90.30 | SI Trade |
12:48:08 - 30-Apr-25 |
| Unknown* | 100 | 90.3359 | OTC Trade |
15:28:20 - 28-Apr-25 |
| Unknown* | 55 | 89.9316 | SI Trade |
08:43:16 - 28-Apr-25 |
| Unknown* | 280 | 86.0009 | SI Trade |
14:10:42 - 22-Apr-25 |
| Unknown* | 2 | 84.52 | SI Trade |
09:16:30 - 16-Apr-25 |
| Unknown* | 2 | 84.52 | OTC Trade |
09:16:30 - 16-Apr-25 |
| Unknown* | 130 | 84.3072 | SI Trade |
08:05:36 - 16-Apr-25 |
| Unknown* | 111 | 85.128 | OTC Trade |
13:23:50 - 15-Apr-25 |
| Unknown* | 58 | 85.2372 | OTC Trade |
12:56:40 - 15-Apr-25 |
| Unknown* | 167 | 84.9574 | SI Trade |
14:53:53 - 14-Apr-25 |
| Unknown* | 120 | 81.3783 | OTC Trade |
10:12:23 - 11-Apr-25 |
| Unknown* | 167 | 83.2997 | OTC Trade |
13:53:02 - 08-Apr-25 |
| Unknown* | 600 | 77.9174 | OTC Trade |
11:03:15 - 07-Apr-25 |
| Unknown* | 3,010 | 76.2947 | OTC Trade |
08:57:53 - 07-Apr-25 |
| Unknown* | 0 | 83.91 | OTC Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 0 | 83.91 | SI Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 419 | 85.8349 | SI Trade |
13:32:07 - 03-Apr-25 |
| Unknown* | 2,101 | 90.1219 | OTC Trade |
08:05:06 - 01-Apr-25 |
| Unknown* | 830 | 90.3272 | OTC Trade |
15:04:52 - 31-Mar-25 |
| Unknown* | 830 | 90.33 | OTC Trade |
15:04:52 - 31-Mar-25 |
| Unknown* | 200 | 92.063 | OTC Trade |
13:59:41 - 28-Mar-25 |
| Unknown* | 630 | 94.0066 | OTC Trade |
12:19:12 - 24-Mar-25 |
| Unknown* | 55 | 94.0908 | SI Trade |
09:17:37 - 24-Mar-25 |
| Unknown* | 300 | 94.2292 | SI Trade |
15:37:55 - 19-Mar-25 |
| Unknown* | 160 | 92.7611 | SI Trade |
08:38:23 - 17-Mar-25 |
| Unknown* | 400 | 91.1729 | OTC Trade |
09:36:26 - 07-Mar-25 |
| Unknown* | 500 | 91.1728 | OTC Trade |
09:33:02 - 07-Mar-25 |
| Unknown* | 1,103 | 91.12 | OTC Trade |
08:19:18 - 07-Mar-25 |
| Unknown* | 3,000 | 90.8995 | OTC Trade |
10:08:51 - 04-Mar-25 |
| Unknown* | 332 | 90.7301 | OTC Trade |
10:13:14 - 28-Feb-25 |