| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| 9th Jul 2025 (Wed) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| 8th Jul 2025 (Tue) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| 7th Jul 2025 (Mon) | 95.24 | 95.24 | 95.24 | 95.24 | 475 |
| 4th Jul 2025 (Fri) | 95.24 | 95.24 | 95.24 | 95.24 | 400 |
| 3rd Jul 2025 (Thu) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| 2nd Jul 2025 (Wed) | 95.24 | 95.24 | 95.24 | 95.24 | 47 |
| 1st Jul 2025 (Tue) | 95.48 | 95.48 | 95.48 | 95.48 | 50 |
| 30th Jun 2025 (Mon) | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| 27th Jun 2025 (Fri) | 96.69 | 96.69 | 96.69 | 96.69 | 340 |
| 26th Jun 2025 (Thu) | 94.69 | 94.69 | 94.69 | 94.69 | 217 |
| 25th Jun 2025 (Wed) | 94.16 | 94.16 | 94.16 | 94.16 | 250 |
| 24th Jun 2025 (Tue) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| 23rd Jun 2025 (Mon) | 94.21 | 94.21 | 94.21 | 94.21 | 2,100 |
| 20th Jun 2025 (Fri) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| 19th Jun 2025 (Thu) | 94.21 | 94.21 | 94.21 | 94.21 | 5,050 |
| 18th Jun 2025 (Wed) | 94.21 | 94.21 | 94.21 | 94.21 | 300 |
| 17th Jun 2025 (Tue) | 94.21 | 94.21 | 94.21 | 94.21 | 165 |
| 16th Jun 2025 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 3,195 |
| 13th Jun 2025 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 12th Jun 2025 (Thu) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 11th Jun 2025 (Wed) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 10th Jun 2025 (Tue) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 9th Jun 2025 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 6th Jun 2025 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 5th Jun 2025 (Thu) | 93.15 | 93.15 | 93.15 | 93.15 | 58 |
| 4th Jun 2025 (Wed) | 92.82 | 92.82 | 92.82 | 92.82 | 1,750 |
| 3rd Jun 2025 (Tue) | 92.82 | 92.82 | 92.82 | 92.82 | 3,180 |
| 2nd Jun 2025 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 30th May 2025 (Fri) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 29th May 2025 (Thu) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 28th May 2025 (Wed) | 92.82 | 92.82 | 92.82 | 92.82 | 1,657 |
| 27th May 2025 (Tue) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 26th May 2025 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 23rd May 2025 (Fri) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 22nd May 2025 (Thu) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 21st May 2025 (Wed) | 92.8981 | 92.8981 | 92.8981 | 92.8981 | 0 |
| 20th May 2025 (Tue) | 92.8981 | 92.8981 | 92.8981 | 92.8981 | 1,325 |
| 19th May 2025 (Mon) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 0 |
| 16th May 2025 (Fri) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 0 |
| 15th May 2025 (Thu) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 174 |
| 14th May 2025 (Wed) | 90.51 | 90.51 | 90.51 | 90.51 | 840 |
| 13th May 2025 (Tue) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
| 12th May 2025 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 100 |