| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.9443 | 126.9443 | 126.9443 | 126.9443 | 145 |
| 5th Feb 2026 (Thu) | 123.9025 | 123.9025 | 123.9025 | 123.9025 | 452 |
| 4th Feb 2026 (Wed) | 124.76 | 124.76 | 124.76 | 124.76 | 1,349 |
| 3rd Feb 2026 (Tue) | 123.96 | 123.96 | 123.96 | 123.96 | 103 |
| 2nd Feb 2026 (Mon) | 122.2353 | 122.2353 | 122.2353 | 122.2353 | 75 |
| 30th Jan 2026 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 25 |
| 29th Jan 2026 (Thu) | 120.78 | 120.78 | 120.78 | 120.78 | 640 |
| 28th Jan 2026 (Wed) | 120.5092 | 120.5092 | 120.5092 | 120.5092 | 1,180 |
| 27th Jan 2026 (Tue) | 120.5092 | 120.5092 | 120.5092 | 120.5092 | 255 |
| 26th Jan 2026 (Mon) | 120.14 | 120.14 | 120.14 | 120.14 | 103 |
| 23rd Jan 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 22nd Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 122 |
| 21st Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 17 |
| 20th Jan 2026 (Tue) | 121.4459 | 121.4459 | 121.4459 | 121.4459 | 258 |
| 19th Jan 2026 (Mon) | 119.10 | 119.10 | 119.10 | 119.10 | 516 |
| 16th Jan 2026 (Fri) | 119.10 | 119.10 | 119.10 | 119.10 | 323 |
| 15th Jan 2026 (Thu) | 119.10 | 119.10 | 119.10 | 119.10 | 0 |
| 14th Jan 2026 (Wed) | 119.10 | 119.10 | 119.10 | 119.10 | 75 |
| 13th Jan 2026 (Tue) | 119.10 | 119.10 | 119.10 | 119.10 | 1,300 |
| 12th Jan 2026 (Mon) | 119.10 | 119.10 | 119.10 | 119.10 | 0 |
| 9th Jan 2026 (Fri) | 119.10 | 119.10 | 119.10 | 119.10 | 0 |
| 8th Jan 2026 (Thu) | 119.10 | 119.10 | 119.10 | 119.10 | 844 |
| 7th Jan 2026 (Wed) | 119.66 | 119.66 | 119.66 | 119.66 | 125 |
| 6th Jan 2026 (Tue) | 118.3847 | 118.3847 | 118.3847 | 118.3847 | 0 |
| 5th Jan 2026 (Mon) | 118.3847 | 118.3847 | 118.3847 | 118.3847 | 2,295 |
| 2nd Jan 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 1st Jan 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 31st Dec 2025 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 30th Dec 2025 (Tue) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 29th Dec 2025 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 26th Dec 2025 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 25th Dec 2025 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 24th Dec 2025 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 23rd Dec 2025 (Tue) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 22nd Dec 2025 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 3 |
| 19th Dec 2025 (Fri) | 115.88 | 115.88 | 115.88 | 115.88 | 36 |
| 18th Dec 2025 (Thu) | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| 17th Dec 2025 (Wed) | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| 16th Dec 2025 (Tue) | 116.14 | 116.14 | 116.14 | 116.14 | 3 |
| 15th Dec 2025 (Mon) | 116.14 | 116.14 | 116.14 | 116.14 | 225 |
| 12th Dec 2025 (Fri) | 116.14 | 116.14 | 116.14 | 116.14 | 3 |
| 11th Dec 2025 (Thu) | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| 10th Dec 2025 (Wed) | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| 9th Dec 2025 (Tue) | 114.46 | 114.46 | 114.46 | 114.46 | 316 |
| 8th Dec 2025 (Mon) | 114.46 | 114.46 | 114.46 | 114.46 | 4,750 |