| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
| 16th Sep 2025 (Tue) | 105.98 | 105.98 | 105.98 | 105.98 | 42 |
| 15th Sep 2025 (Mon) | 106.0983 | 106.0983 | 106.0983 | 106.0983 | 155 |
| 12th Sep 2025 (Fri) | 105.6384 | 105.6384 | 105.6384 | 105.6384 | 0 |
| 11th Sep 2025 (Thu) | 105.6384 | 105.6384 | 105.6384 | 105.6384 | 0 |
| 10th Sep 2025 (Wed) | 105.6384 | 105.6384 | 105.6384 | 105.6384 | 700 |
| 9th Sep 2025 (Tue) | 104.5786 | 104.5786 | 104.5786 | 104.5786 | 196 |
| 8th Sep 2025 (Mon) | 104.26 | 104.26 | 104.26 | 104.26 | 0 |
| 5th Sep 2025 (Fri) | 104.26 | 104.26 | 104.26 | 104.26 | 1 |
| 4th Sep 2025 (Thu) | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
| 3rd Sep 2025 (Wed) | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
| 2nd Sep 2025 (Tue) | 102.98 | 102.98 | 102.98 | 102.98 | 28,693 |
| 1st Sep 2025 (Mon) | 103.26 | 103.26 | 103.26 | 103.26 | 301 |
| 29th Aug 2025 (Fri) | 103.3189 | 103.3189 | 103.3189 | 103.3189 | 180 |
| 28th Aug 2025 (Thu) | 103.8388 | 103.8388 | 103.8388 | 103.8388 | 963 |
| 27th Aug 2025 (Wed) | 102.881 | 102.881 | 102.881 | 102.881 | 100 |
| 26th Aug 2025 (Tue) | 104.4187 | 104.4187 | 104.4187 | 104.4187 | 0 |
| 25th Aug 2025 (Mon) | 104.4187 | 104.4187 | 104.4187 | 104.4187 | 0 |
| 22nd Aug 2025 (Fri) | 104.4187 | 104.4187 | 104.4187 | 104.4187 | 15 |
| 21st Aug 2025 (Thu) | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
| 20th Aug 2025 (Wed) | 104.64 | 104.64 | 104.64 | 104.64 | 348 |
| 19th Aug 2025 (Tue) | 105.6384 | 105.6384 | 105.6384 | 105.6384 | 60 |
| 18th Aug 2025 (Mon) | 105.4584 | 105.4584 | 105.4584 | 105.4584 | 225 |
| 15th Aug 2025 (Fri) | 103.82 | 103.82 | 103.82 | 103.82 | 0 |
| 14th Aug 2025 (Thu) | 103.82 | 103.82 | 103.82 | 103.82 | 0 |
| 13th Aug 2025 (Wed) | 103.82 | 103.82 | 103.82 | 103.82 | 100 |
| 12th Aug 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 8 |
| 11th Aug 2025 (Mon) | 102.46 | 102.46 | 102.46 | 102.46 | 0 |
| 8th Aug 2025 (Fri) | 102.46 | 102.46 | 102.46 | 102.46 | 50 |
| 7th Aug 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 5,433 |
| 6th Aug 2025 (Wed) | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| 5th Aug 2025 (Tue) | 98.74 | 98.74 | 98.74 | 98.74 | 1,447 |
| 4th Aug 2025 (Mon) | 99.34 | 99.34 | 99.34 | 99.34 | 300 |
| 1st Aug 2025 (Fri) | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
| 31st Jul 2025 (Thu) | 99.34 | 99.34 | 99.34 | 99.34 | 1 |
| 30th Jul 2025 (Wed) | 98.2499 | 98.2499 | 98.2499 | 98.2499 | 500 |
| 29th Jul 2025 (Tue) | 98.2499 | 98.2499 | 98.2499 | 98.2499 | 290 |
| 28th Jul 2025 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 25th Jul 2025 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 24th Jul 2025 (Thu) | 100.10 | 100.10 | 100.10 | 100.10 | 250 |
| 23rd Jul 2025 (Wed) | 94.9782 | 94.9782 | 94.9782 | 94.9782 | 200 |
| 22nd Jul 2025 (Tue) | 94.9782 | 94.9782 | 94.9782 | 94.9782 | 0 |
| 21st Jul 2025 (Mon) | 94.9782 | 94.9782 | 94.9782 | 94.9782 | 0 |
| 18th Jul 2025 (Fri) | 94.9782 | 94.9782 | 94.9782 | 94.9782 | 0 |