Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
9th Jul 2025 (Wed) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
8th Jul 2025 (Tue) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
7th Jul 2025 (Mon) | 95.24 | 95.24 | 95.24 | 95.24 | 475 |
4th Jul 2025 (Fri) | 95.24 | 95.24 | 95.24 | 95.24 | 400 |
3rd Jul 2025 (Thu) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
2nd Jul 2025 (Wed) | 95.24 | 95.24 | 95.24 | 95.24 | 47 |
1st Jul 2025 (Tue) | 95.48 | 95.48 | 95.48 | 95.48 | 50 |
30th Jun 2025 (Mon) | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
27th Jun 2025 (Fri) | 96.69 | 96.69 | 96.69 | 96.69 | 340 |
26th Jun 2025 (Thu) | 94.69 | 94.69 | 94.69 | 94.69 | 217 |
25th Jun 2025 (Wed) | 94.16 | 94.16 | 94.16 | 94.16 | 250 |
24th Jun 2025 (Tue) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
23rd Jun 2025 (Mon) | 94.21 | 94.21 | 94.21 | 94.21 | 2,100 |
20th Jun 2025 (Fri) | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
19th Jun 2025 (Thu) | 94.21 | 94.21 | 94.21 | 94.21 | 5,050 |
18th Jun 2025 (Wed) | 94.21 | 94.21 | 94.21 | 94.21 | 300 |
17th Jun 2025 (Tue) | 94.21 | 94.21 | 94.21 | 94.21 | 165 |
16th Jun 2025 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 3,195 |
13th Jun 2025 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
12th Jun 2025 (Thu) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
11th Jun 2025 (Wed) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
10th Jun 2025 (Tue) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
9th Jun 2025 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
6th Jun 2025 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
5th Jun 2025 (Thu) | 93.15 | 93.15 | 93.15 | 93.15 | 58 |
4th Jun 2025 (Wed) | 92.82 | 92.82 | 92.82 | 92.82 | 1,750 |
3rd Jun 2025 (Tue) | 92.82 | 92.82 | 92.82 | 92.82 | 3,180 |
2nd Jun 2025 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
30th May 2025 (Fri) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
29th May 2025 (Thu) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
28th May 2025 (Wed) | 92.82 | 92.82 | 92.82 | 92.82 | 1,657 |
27th May 2025 (Tue) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
26th May 2025 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
23rd May 2025 (Fri) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
22nd May 2025 (Thu) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
21st May 2025 (Wed) | 92.8981 | 92.8981 | 92.8981 | 92.8981 | 0 |
20th May 2025 (Tue) | 92.8981 | 92.8981 | 92.8981 | 92.8981 | 1,325 |
19th May 2025 (Mon) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 0 |
16th May 2025 (Fri) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 0 |
15th May 2025 (Thu) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 174 |
14th May 2025 (Wed) | 90.51 | 90.51 | 90.51 | 90.51 | 840 |
13th May 2025 (Tue) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
12th May 2025 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 100 |