Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci J Mon (0MTW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 95.24 95.24 95.24 95.24 0
9th Jul 2025 (Wed) 95.24 95.24 95.24 95.24 0
8th Jul 2025 (Tue) 95.24 95.24 95.24 95.24 0
7th Jul 2025 (Mon) 95.24 95.24 95.24 95.24 475
4th Jul 2025 (Fri) 95.24 95.24 95.24 95.24 400
3rd Jul 2025 (Thu) 95.24 95.24 95.24 95.24 0
2nd Jul 2025 (Wed) 95.24 95.24 95.24 95.24 47
1st Jul 2025 (Tue) 95.48 95.48 95.48 95.48 50
30th Jun 2025 (Mon) 96.69 96.69 96.69 96.69 0
27th Jun 2025 (Fri) 96.69 96.69 96.69 96.69 340
26th Jun 2025 (Thu) 94.69 94.69 94.69 94.69 217
25th Jun 2025 (Wed) 94.16 94.16 94.16 94.16 250
24th Jun 2025 (Tue) 94.21 94.21 94.21 94.21 0
23rd Jun 2025 (Mon) 94.21 94.21 94.21 94.21 2,100
20th Jun 2025 (Fri) 94.21 94.21 94.21 94.21 0
19th Jun 2025 (Thu) 94.21 94.21 94.21 94.21 5,050
18th Jun 2025 (Wed) 94.21 94.21 94.21 94.21 300
17th Jun 2025 (Tue) 94.21 94.21 94.21 94.21 165
16th Jun 2025 (Mon) 93.15 93.15 93.15 93.15 3,195
13th Jun 2025 (Fri) 93.15 93.15 93.15 93.15 0
12th Jun 2025 (Thu) 93.15 93.15 93.15 93.15 0
11th Jun 2025 (Wed) 93.15 93.15 93.15 93.15 0
10th Jun 2025 (Tue) 93.15 93.15 93.15 93.15 0
9th Jun 2025 (Mon) 93.15 93.15 93.15 93.15 0
6th Jun 2025 (Fri) 93.15 93.15 93.15 93.15 0
5th Jun 2025 (Thu) 93.15 93.15 93.15 93.15 58
4th Jun 2025 (Wed) 92.82 92.82 92.82 92.82 1,750
3rd Jun 2025 (Tue) 92.82 92.82 92.82 92.82 3,180
2nd Jun 2025 (Mon) 92.82 92.82 92.82 92.82 0
30th May 2025 (Fri) 92.82 92.82 92.82 92.82 0
29th May 2025 (Thu) 92.82 92.82 92.82 92.82 0
28th May 2025 (Wed) 92.82 92.82 92.82 92.82 1,657
27th May 2025 (Tue) 92.82 92.82 92.82 92.82 0
26th May 2025 (Mon) 92.82 92.82 92.82 92.82 0
23rd May 2025 (Fri) 92.82 92.82 92.82 92.82 0
22nd May 2025 (Thu) 92.82 92.82 92.82 92.82 0
21st May 2025 (Wed) 92.8981 92.8981 92.8981 92.8981 0
20th May 2025 (Tue) 92.8981 92.8981 92.8981 92.8981 1,325
19th May 2025 (Mon) 92.9655 92.9655 92.9655 92.9655 0
16th May 2025 (Fri) 92.9655 92.9655 92.9655 92.9655 0
15th May 2025 (Thu) 92.9655 92.9655 92.9655 92.9655 174
14th May 2025 (Wed) 90.51 90.51 90.51 90.51 840
13th May 2025 (Tue) 90.51 90.51 90.51 90.51 0
12th May 2025 (Mon) 90.51 90.51 90.51 90.51 100
FTSE 100 Latest
Value8,936.06
Change-39.60