| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| 15th Dec 2025 (Mon) | 116.14 | 116.14 | 116.14 | 116.14 | 225 |
| 12th Dec 2025 (Fri) | 116.14 | 116.14 | 116.14 | 116.14 | 3 |
| 11th Dec 2025 (Thu) | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| 10th Dec 2025 (Wed) | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| 9th Dec 2025 (Tue) | 114.46 | 114.46 | 114.46 | 114.46 | 316 |
| 8th Dec 2025 (Mon) | 114.46 | 114.46 | 114.46 | 114.46 | 4,750 |
| 5th Dec 2025 (Fri) | 114.46 | 114.46 | 114.46 | 114.46 | 175 |
| 4th Dec 2025 (Thu) | 115.6998 | 115.6998 | 115.6998 | 115.6998 | 210 |
| 3rd Dec 2025 (Wed) | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
| 2nd Dec 2025 (Tue) | 113.28 | 113.28 | 113.28 | 113.28 | 160 |
| 1st Dec 2025 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 382 |
| 28th Nov 2025 (Fri) | 114.753 | 114.753 | 114.753 | 114.753 | 1,740 |
| 27th Nov 2025 (Thu) | 114.5436 | 114.5436 | 114.5436 | 114.5436 | 4,540 |
| 26th Nov 2025 (Wed) | 112.1347 | 112.1347 | 112.1347 | 112.1347 | 0 |
| 25th Nov 2025 (Tue) | 112.1347 | 112.1347 | 112.1347 | 112.1347 | 5,666 |
| 24th Nov 2025 (Mon) | 111.6029 | 111.6029 | 111.6029 | 111.6029 | 0 |
| 21st Nov 2025 (Fri) | 111.6029 | 111.6029 | 111.6029 | 111.6029 | 600 |
| 20th Nov 2025 (Thu) | 112.517 | 112.517 | 112.517 | 112.517 | 185 |
| 19th Nov 2025 (Wed) | 111.8549 | 111.8549 | 111.8549 | 111.8549 | 90 |
| 18th Nov 2025 (Tue) | 110.92 | 110.92 | 110.92 | 110.92 | 10 |
| 17th Nov 2025 (Mon) | 114.4434 | 114.4434 | 114.4434 | 114.4434 | 30 |
| 14th Nov 2025 (Fri) | 114.22 | 114.22 | 114.22 | 114.22 | 545 |
| 13th Nov 2025 (Thu) | 115.5236 | 115.5236 | 115.5236 | 115.5236 | 980 |
| 12th Nov 2025 (Wed) | 115.5236 | 115.5236 | 115.5236 | 115.5236 | 90 |
| 11th Nov 2025 (Tue) | 113.84 | 113.84 | 113.84 | 113.84 | 50 |
| 10th Nov 2025 (Mon) | 113.62 | 113.62 | 113.62 | 113.62 | 5 |
| 7th Nov 2025 (Fri) | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
| 6th Nov 2025 (Thu) | 112.96 | 112.96 | 112.96 | 112.96 | 1 |
| 5th Nov 2025 (Wed) | 112.679 | 112.679 | 112.679 | 112.679 | 180 |
| 4th Nov 2025 (Tue) | 112.679 | 112.679 | 112.679 | 112.679 | 12,989 |
| 3rd Nov 2025 (Mon) | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| 31st Oct 2025 (Fri) | 114.34 | 114.34 | 114.34 | 114.34 | 400 |
| 30th Oct 2025 (Thu) | 112.52 | 112.52 | 112.52 | 112.52 | 0 |
| 29th Oct 2025 (Wed) | 112.52 | 112.52 | 112.52 | 112.52 | 271 |
| 28th Oct 2025 (Tue) | 112.9854 | 112.9854 | 112.9854 | 112.9854 | 980 |
| 27th Oct 2025 (Mon) | 113.1831 | 113.1831 | 113.1831 | 113.1831 | 3,474 |
| 24th Oct 2025 (Fri) | 111.6455 | 111.6455 | 111.6455 | 111.6455 | 532 |
| 23rd Oct 2025 (Thu) | 111.86 | 111.86 | 111.86 | 111.86 | 280 |
| 22nd Oct 2025 (Wed) | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
| 21st Oct 2025 (Tue) | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
| 20th Oct 2025 (Mon) | 111.86 | 111.86 | 111.86 | 111.86 | 1,567 |
| 17th Oct 2025 (Fri) | 109.2823 | 109.2823 | 109.2823 | 109.2823 | 4,020 |
| 16th Oct 2025 (Thu) | 109.0577 | 109.0577 | 109.0577 | 109.0577 | 1,170 |