| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 119.10 | 119.10 | 119.10 | 119.10 | 0 |
| 8th Jan 2026 (Thu) | 119.10 | 119.10 | 119.10 | 119.10 | 844 |
| 7th Jan 2026 (Wed) | 119.66 | 119.66 | 119.66 | 119.66 | 125 |
| 6th Jan 2026 (Tue) | 118.3847 | 118.3847 | 118.3847 | 118.3847 | 0 |
| 5th Jan 2026 (Mon) | 118.3847 | 118.3847 | 118.3847 | 118.3847 | 2,295 |
| 2nd Jan 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 1st Jan 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 31st Dec 2025 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 30th Dec 2025 (Tue) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 29th Dec 2025 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 26th Dec 2025 (Fri) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 25th Dec 2025 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 24th Dec 2025 (Wed) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 23rd Dec 2025 (Tue) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 22nd Dec 2025 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 3 |
| 19th Dec 2025 (Fri) | 115.88 | 115.88 | 115.88 | 115.88 | 36 |
| 18th Dec 2025 (Thu) | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| 17th Dec 2025 (Wed) | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| 16th Dec 2025 (Tue) | 116.14 | 116.14 | 116.14 | 116.14 | 3 |
| 15th Dec 2025 (Mon) | 116.14 | 116.14 | 116.14 | 116.14 | 225 |
| 12th Dec 2025 (Fri) | 116.14 | 116.14 | 116.14 | 116.14 | 3 |
| 11th Dec 2025 (Thu) | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| 10th Dec 2025 (Wed) | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| 9th Dec 2025 (Tue) | 114.46 | 114.46 | 114.46 | 114.46 | 316 |
| 8th Dec 2025 (Mon) | 114.46 | 114.46 | 114.46 | 114.46 | 4,750 |
| 5th Dec 2025 (Fri) | 114.46 | 114.46 | 114.46 | 114.46 | 175 |
| 4th Dec 2025 (Thu) | 115.6998 | 115.6998 | 115.6998 | 115.6998 | 210 |
| 3rd Dec 2025 (Wed) | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
| 2nd Dec 2025 (Tue) | 113.28 | 113.28 | 113.28 | 113.28 | 160 |
| 1st Dec 2025 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 382 |
| 28th Nov 2025 (Fri) | 114.753 | 114.753 | 114.753 | 114.753 | 1,740 |
| 27th Nov 2025 (Thu) | 114.5436 | 114.5436 | 114.5436 | 114.5436 | 4,540 |
| 26th Nov 2025 (Wed) | 112.1347 | 112.1347 | 112.1347 | 112.1347 | 0 |
| 25th Nov 2025 (Tue) | 112.1347 | 112.1347 | 112.1347 | 112.1347 | 5,666 |
| 24th Nov 2025 (Mon) | 111.6029 | 111.6029 | 111.6029 | 111.6029 | 0 |
| 21st Nov 2025 (Fri) | 111.6029 | 111.6029 | 111.6029 | 111.6029 | 600 |
| 20th Nov 2025 (Thu) | 112.517 | 112.517 | 112.517 | 112.517 | 185 |
| 19th Nov 2025 (Wed) | 111.8549 | 111.8549 | 111.8549 | 111.8549 | 90 |
| 18th Nov 2025 (Tue) | 110.92 | 110.92 | 110.92 | 110.92 | 10 |
| 17th Nov 2025 (Mon) | 114.4434 | 114.4434 | 114.4434 | 114.4434 | 30 |
| 14th Nov 2025 (Fri) | 114.22 | 114.22 | 114.22 | 114.22 | 545 |
| 13th Nov 2025 (Thu) | 115.5236 | 115.5236 | 115.5236 | 115.5236 | 980 |
| 12th Nov 2025 (Wed) | 115.5236 | 115.5236 | 115.5236 | 115.5236 | 90 |
| 11th Nov 2025 (Tue) | 113.84 | 113.84 | 113.84 | 113.84 | 50 |
| 10th Nov 2025 (Mon) | 113.62 | 113.62 | 113.62 | 113.62 | 5 |