| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 5th Jun 2025 (Thu) | 93.15 | 93.15 | 93.15 | 93.15 | 58 |
| 4th Jun 2025 (Wed) | 92.82 | 92.82 | 92.82 | 92.82 | 1,750 |
| 3rd Jun 2025 (Tue) | 92.82 | 92.82 | 92.82 | 92.82 | 3,180 |
| 2nd Jun 2025 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 30th May 2025 (Fri) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 29th May 2025 (Thu) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 28th May 2025 (Wed) | 92.82 | 92.82 | 92.82 | 92.82 | 1,657 |
| 27th May 2025 (Tue) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 26th May 2025 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 23rd May 2025 (Fri) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 22nd May 2025 (Thu) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 21st May 2025 (Wed) | 92.8981 | 92.8981 | 92.8981 | 92.8981 | 0 |
| 20th May 2025 (Tue) | 92.8981 | 92.8981 | 92.8981 | 92.8981 | 1,325 |
| 19th May 2025 (Mon) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 0 |
| 16th May 2025 (Fri) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 0 |
| 15th May 2025 (Thu) | 92.9655 | 92.9655 | 92.9655 | 92.9655 | 174 |
| 14th May 2025 (Wed) | 90.51 | 90.51 | 90.51 | 90.51 | 840 |
| 13th May 2025 (Tue) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
| 12th May 2025 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 100 |
| 9th May 2025 (Fri) | 90.51 | 90.51 | 90.51 | 90.51 | 52 |
| 8th May 2025 (Thu) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
| 7th May 2025 (Wed) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
| 6th May 2025 (Tue) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
| 5th May 2025 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 135 |
| 2nd May 2025 (Fri) | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
| 1st May 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 30th Apr 2025 (Wed) | 90.30 | 90.30 | 90.30 | 90.30 | 2 |
| 29th Apr 2025 (Tue) | 89.9316 | 89.9316 | 89.9316 | 89.9316 | 0 |
| 28th Apr 2025 (Mon) | 89.9316 | 89.9316 | 89.9316 | 89.9316 | 155 |
| 25th Apr 2025 (Fri) | 86.0009 | 86.0009 | 86.0009 | 86.0009 | 0 |
| 24th Apr 2025 (Thu) | 86.0009 | 86.0009 | 86.0009 | 86.0009 | 0 |
| 23rd Apr 2025 (Wed) | 86.0009 | 86.0009 | 86.0009 | 86.0009 | 0 |
| 22nd Apr 2025 (Tue) | 86.0009 | 86.0009 | 86.0009 | 86.0009 | 280 |
| 21st Apr 2025 (Mon) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 18th Apr 2025 (Fri) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 17th Apr 2025 (Thu) | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| 16th Apr 2025 (Wed) | 84.52 | 84.52 | 84.52 | 84.52 | 134 |
| 15th Apr 2025 (Tue) | 84.9574 | 84.9574 | 84.9574 | 84.9574 | 169 |
| 14th Apr 2025 (Mon) | 84.9574 | 84.9574 | 84.9574 | 84.9574 | 167 |
| 11th Apr 2025 (Fri) | 83.91 | 83.91 | 83.91 | 83.91 | 220 |
| 10th Apr 2025 (Thu) | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| 9th Apr 2025 (Wed) | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| 8th Apr 2025 (Tue) | 83.91 | 83.91 | 83.91 | 83.91 | 167 |