| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.8488 | 124.8488 | 124.8488 | 124.8488 | 0 |
| 2nd Apr 2026 (Thu) | 124.8488 | 124.8488 | 124.8488 | 124.8488 | 0 |
| 1st Apr 2026 (Wed) | 124.8488 | 124.8488 | 124.8488 | 124.8488 | 1,062 |
| 31st Mar 2026 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 30th Mar 2026 (Mon) | 119.48 | 119.48 | 119.48 | 119.48 | 302 |
| 27th Mar 2026 (Fri) | 119.86 | 119.86 | 119.86 | 119.86 | 502 |
| 26th Mar 2026 (Thu) | 121.60 | 121.60 | 121.60 | 121.60 | 280 |
| 25th Mar 2026 (Wed) | 123.0883 | 123.0883 | 123.0883 | 123.0883 | 182 |
| 24th Mar 2026 (Tue) | 120.74 | 120.74 | 120.74 | 120.74 | 347 |
| 23rd Mar 2026 (Mon) | 117.2718 | 117.2718 | 117.2718 | 117.2718 | 78 |
| 20th Mar 2026 (Fri) | 119.62 | 119.62 | 119.62 | 119.62 | 1 |
| 19th Mar 2026 (Thu) | 119.84 | 119.84 | 119.84 | 119.84 | 141 |
| 18th Mar 2026 (Wed) | 123.94 | 123.94 | 123.94 | 123.94 | 281 |
| 17th Mar 2026 (Tue) | 123.10 | 123.10 | 123.10 | 123.10 | 41 |
| 16th Mar 2026 (Mon) | 123.42 | 123.42 | 123.42 | 123.42 | 3 |
| 13th Mar 2026 (Fri) | 121.4288 | 121.4288 | 121.4288 | 121.4288 | 351 |
| 12th Mar 2026 (Thu) | 122.12 | 122.12 | 122.12 | 122.12 | 16 |
| 11th Mar 2026 (Wed) | 123.38 | 123.38 | 123.38 | 123.38 | 2,075 |
| 10th Mar 2026 (Tue) | 125.78 | 125.78 | 125.78 | 125.78 | 2,014 |
| 9th Mar 2026 (Mon) | 121.52 | 121.52 | 121.52 | 121.52 | 16 |
| 6th Mar 2026 (Fri) | 123.68 | 123.68 | 123.68 | 123.68 | 2,145 |
| 5th Mar 2026 (Thu) | 123.44 | 123.44 | 123.44 | 123.44 | 714 |
| 4th Mar 2026 (Wed) | 123.4968 | 123.4968 | 123.4968 | 123.4968 | 475 |
| 3rd Mar 2026 (Tue) | 123.4968 | 123.4968 | 123.4968 | 123.4968 | 492 |
| 2nd Mar 2026 (Mon) | 129.74 | 129.74 | 129.74 | 129.74 | 2 |
| 27th Feb 2026 (Fri) | 133.94 | 133.94 | 133.94 | 133.94 | 2 |
| 26th Feb 2026 (Thu) | 132.36 | 132.36 | 132.36 | 132.36 | 93 |
| 25th Feb 2026 (Wed) | 132.06 | 132.06 | 132.06 | 132.06 | 51 |
| 24th Feb 2026 (Tue) | 129.78 | 129.78 | 129.78 | 129.78 | 379 |
| 23rd Feb 2026 (Mon) | 132.12 | 132.12 | 132.12 | 132.12 | 1 |
| 20th Feb 2026 (Fri) | 128.76 | 128.76 | 128.76 | 128.76 | 231 |
| 19th Feb 2026 (Thu) | 129.3502 | 129.3502 | 129.3502 | 129.3502 | 3,859 |
| 18th Feb 2026 (Wed) | 129.44 | 129.44 | 129.44 | 129.44 | 4,931 |
| 17th Feb 2026 (Tue) | 128.52 | 128.52 | 128.52 | 128.52 | 390 |
| 16th Feb 2026 (Mon) | 128.52 | 128.52 | 128.52 | 128.52 | 55 |
| 13th Feb 2026 (Fri) | 130.98 | 130.98 | 130.98 | 130.98 | 312 |
| 12th Feb 2026 (Thu) | 131.52 | 131.52 | 131.52 | 131.52 | 585 |
| 11th Feb 2026 (Wed) | 131.6297 | 131.6297 | 131.6297 | 131.6297 | 2,398 |
| 10th Feb 2026 (Tue) | 129.5014 | 129.5014 | 129.5014 | 129.5014 | 0 |
| 9th Feb 2026 (Mon) | 129.5014 | 129.5014 | 129.5014 | 129.5014 | 450 |
| 6th Feb 2026 (Fri) | 126.9443 | 126.9443 | 126.9443 | 126.9443 | 145 |