| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
| 6th Nov 2025 (Thu) | 112.96 | 112.96 | 112.96 | 112.96 | 1 |
| 5th Nov 2025 (Wed) | 112.679 | 112.679 | 112.679 | 112.679 | 180 |
| 4th Nov 2025 (Tue) | 112.679 | 112.679 | 112.679 | 112.679 | 12,989 |
| 3rd Nov 2025 (Mon) | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| 31st Oct 2025 (Fri) | 114.34 | 114.34 | 114.34 | 114.34 | 400 |
| 30th Oct 2025 (Thu) | 112.52 | 112.52 | 112.52 | 112.52 | 0 |
| 29th Oct 2025 (Wed) | 112.52 | 112.52 | 112.52 | 112.52 | 271 |
| 28th Oct 2025 (Tue) | 112.9854 | 112.9854 | 112.9854 | 112.9854 | 980 |
| 27th Oct 2025 (Mon) | 113.1831 | 113.1831 | 113.1831 | 113.1831 | 3,474 |
| 24th Oct 2025 (Fri) | 111.6455 | 111.6455 | 111.6455 | 111.6455 | 532 |
| 23rd Oct 2025 (Thu) | 111.86 | 111.86 | 111.86 | 111.86 | 280 |
| 22nd Oct 2025 (Wed) | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
| 21st Oct 2025 (Tue) | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
| 20th Oct 2025 (Mon) | 111.86 | 111.86 | 111.86 | 111.86 | 1,567 |
| 17th Oct 2025 (Fri) | 109.2823 | 109.2823 | 109.2823 | 109.2823 | 4,020 |
| 16th Oct 2025 (Thu) | 109.0577 | 109.0577 | 109.0577 | 109.0577 | 1,170 |
| 15th Oct 2025 (Wed) | 109.0577 | 109.0577 | 109.0577 | 109.0577 | 784 |
| 14th Oct 2025 (Tue) | 107.318 | 107.318 | 107.318 | 107.318 | 504 |
| 13th Oct 2025 (Mon) | 106.7781 | 106.7781 | 106.7781 | 106.7781 | 60 |
| 10th Oct 2025 (Fri) | 108.4578 | 108.4578 | 108.4578 | 108.4578 | 830 |
| 9th Oct 2025 (Thu) | 110.98 | 110.98 | 110.98 | 110.98 | 1,509 |
| 8th Oct 2025 (Wed) | 110.68 | 110.68 | 110.68 | 110.68 | 5 |
| 7th Oct 2025 (Tue) | 110.7373 | 110.7373 | 110.7373 | 110.7373 | 0 |
| 6th Oct 2025 (Mon) | 110.7373 | 110.7373 | 110.7373 | 110.7373 | 794 |
| 3rd Oct 2025 (Fri) | 107.02 | 107.02 | 107.02 | 107.02 | 250 |
| 2nd Oct 2025 (Thu) | 104.8785 | 104.8785 | 104.8785 | 104.8785 | 10 |
| 1st Oct 2025 (Wed) | 105.04 | 105.04 | 105.04 | 105.04 | 390 |
| 30th Sep 2025 (Tue) | 105.3584 | 105.3584 | 105.3584 | 105.3584 | 473 |
| 29th Sep 2025 (Mon) | 106.7172 | 106.7172 | 106.7172 | 106.7172 | 230 |
| 26th Sep 2025 (Fri) | 106.7172 | 106.7172 | 106.7172 | 106.7172 | 265 |
| 25th Sep 2025 (Thu) | 107.098 | 107.098 | 107.098 | 107.098 | 0 |
| 24th Sep 2025 (Wed) | 107.098 | 107.098 | 107.098 | 107.098 | 0 |
| 23rd Sep 2025 (Tue) | 107.098 | 107.098 | 107.098 | 107.098 | 0 |
| 22nd Sep 2025 (Mon) | 107.098 | 107.098 | 107.098 | 107.098 | 0 |
| 19th Sep 2025 (Fri) | 107.098 | 107.098 | 107.098 | 107.098 | 670 |
| 18th Sep 2025 (Thu) | 107.098 | 107.098 | 107.098 | 107.098 | 150 |
| 17th Sep 2025 (Wed) | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
| 16th Sep 2025 (Tue) | 105.98 | 105.98 | 105.98 | 105.98 | 42 |
| 15th Sep 2025 (Mon) | 106.0983 | 106.0983 | 106.0983 | 106.0983 | 155 |
| 12th Sep 2025 (Fri) | 105.6384 | 105.6384 | 105.6384 | 105.6384 | 0 |
| 11th Sep 2025 (Thu) | 105.6384 | 105.6384 | 105.6384 | 105.6384 | 0 |
| 10th Sep 2025 (Wed) | 105.6384 | 105.6384 | 105.6384 | 105.6384 | 700 |
| 9th Sep 2025 (Tue) | 104.5786 | 104.5786 | 104.5786 | 104.5786 | 196 |
| 8th Sep 2025 (Mon) | 104.26 | 104.26 | 104.26 | 104.26 | 0 |