| Price | 65.589on 27-09-2021 at 14:40:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400 at 73.296 |
| Day's Volume: | 0 |
| Last Close: | 65.589 |
| Open: | 0.00 |
| ISIN: | IE00B88DZ566 |
| Day's Range | 65.589 - 65.589 |
| 52wk Range: | 47.457 - 65.589 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ish S&p 500 Mo (0MTV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 73.296 | Ordinary | 09:11:57 - 09-Jul-21 |
| Unknown* | 126 | 72.53 | Ordinary | 16:26:33 - 28-Jun-21 |
| Unknown* | 1,950 | 71.360 | Ordinary | 09:53:54 - 01-Jun-21 |
| Unknown* | 200 | 68.87 | Ordinary | 14:38:49 - 19-May-21 |
| Unknown* | 332 | 70.66 | Ordinary | 15:29:06 - 16-Apr-21 |
| Unknown* | 2,400 | 70.104 | Ordinary | 09:05:15 - 14-Apr-21 |
| Unknown* | 40,000 | 69.222 | Ordinary | 16:00:35 - 08-Apr-21 |
| Unknown* | 12,930 | 67.605 | Ordinary | 09:21:19 - 01-Apr-21 |
| Unknown* | 11,000 | 65.169 | Ordinary | 08:01:38 - 01-Mar-21 |
| Unknown* | 150 | 65.57 | Ordinary | 08:41:51 - 24-Feb-21 |
Share Price History for Ish S&p 500 Mo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
