| Price | 92.352 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTV Shares | |
| Last Trade: | Unknown 18.00 at 92.352 |
| Day's Volume: | 1,417 |
| Last Close: | 92.352 |
| Open: | 0.00 |
| ISIN: | IE00B88DZ566 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 72.7048 - 93.02 |
| Market Capitalisation: | - |
| VWAP: | 91.98709 |
| Shares in Issue: | N/A |
Recent Trades History Ish S&p 500 Mo (0MTV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 92.352 | SI Trade |
16:09:22 - 22-Nov-24 |
| Unknown* | 435 | 91.9596 | SI Trade |
14:17:38 - 22-Nov-24 |
| Unknown* | 125 | 92.0048 | SI Trade |
13:30:09 - 22-Nov-24 |
| Unknown* | 112 | 91.8868 | SI Trade |
12:50:07 - 22-Nov-24 |
| Unknown* | 150 | 91.9222 | SI Trade |
12:31:49 - 22-Nov-24 |
| Unknown* | 0 | 91.83 | SI Trade |
12:21:37 - 22-Nov-24 |
| Unknown* | 12 | 91.84 | SI Trade |
11:07:41 - 22-Nov-24 |
| Unknown* | 6 | 91.67 | SI Trade |
10:16:07 - 22-Nov-24 |
| Unknown* | 15 | 91.64 | SI Trade |
10:15:12 - 22-Nov-24 |
| Unknown* | 19 | 91.7984 | SI Trade |
10:03:26 - 22-Nov-24 |
