Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Price

Price 94.56 on 11-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MTV Shares
Last Trade: Unknown 0.00 at 94.56
Day's Volume: 5,243
Last Close: 94.56
Open: 0.00
ISIN: IE00B88DZ566
Day's Range 0.00 - 0.00
52wk Range: 77.0213 - 95.07
Market Capitalisation: -
VWAP: 94.54198
Shares in Issue: N/A

Ish S&p 500 Mo (0MTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 94.56 SI Trade
15:06:53 - 11-Jul-25
Unknown* 0 94.65 SI Trade
14:52:31 - 11-Jul-25
Unknown* 0 94.58 SI Trade
14:32:37 - 11-Jul-25
Unknown* 0 94.59 SI Trade
13:09:49 - 11-Jul-25
Unknown* 6 94.59 SI Trade
10:14:38 - 11-Jul-25
Unknown* 5 94.59 SI Trade
10:14:37 - 11-Jul-25
Unknown* 95 94.571 SI Trade
10:09:24 - 11-Jul-25
Unknown* 0 94.54 SI Trade
09:09:14 - 11-Jul-25
Unknown* 4 94.62 SI Trade
08:59:04 - 11-Jul-25
Unknown* 0 94.56 SI Trade
08:50:05 - 11-Jul-25
See more Ish S&p 500 Mo trades

Ish S&p 500 Mo (0MTV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 94.56 94.56 94.56 94.56 5,243
10th Jul 2025 (Thu) 94.99 94.99 94.99 94.99 3,767
9th Jul 2025 (Wed) 94.66 94.66 94.66 94.66 484
8th Jul 2025 (Tue) 94.4699 94.4699 94.4699 94.4699 4,637
7th Jul 2025 (Mon) 94.59 94.59 94.59 94.59 3,021
4th Jul 2025 (Fri) 94.45 94.45 94.45 94.45 722
3rd Jul 2025 (Thu) 95.07 95.07 95.07 95.07 113
2nd Jul 2025 (Wed) 94.1053 94.1053 94.1053 94.1053 2,820
1st Jul 2025 (Tue) 93.73 93.73 93.73 93.73 3,614
30th Jun 2025 (Mon) 93.7299 93.7299 93.7299 93.7299 2,893
27th Jun 2025 (Fri) 93.5693 93.5693 93.5693 93.5693 541
26th Jun 2025 (Thu) 93.04 93.04 93.04 93.04 10,531
25th Jun 2025 (Wed) 92.48004 92.48004 92.48004 92.48004 6,106
24th Jun 2025 (Tue) 92.2367 92.2367 92.2367 92.2367 6,728
23rd Jun 2025 (Mon) 90.9396 90.9396 90.9396 90.9396 13,681
20th Jun 2025 (Fri) 90.55 90.55 90.55 90.55 23,812
19th Jun 2025 (Thu) 90.1477 90.1477 90.1477 90.1477 913
18th Jun 2025 (Wed) 91.03 91.03 91.03 91.03 1,046
17th Jun 2025 (Tue) 91.30 91.30 91.30 91.30 1,802
16th Jun 2025 (Mon) 91.33 91.33 91.33 91.33 1,392
13th Jun 2025 (Fri) 91.18 91.18 91.18 91.18 70,641
12th Jun 2025 (Thu) 91.83 91.83 91.83 91.83 7,911
See more Ish S&p 500 Mo price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered