Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Price

Price 91.32 on 06-06-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MTV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 91.32
Day's Volume: 3,351
Last Close: 91.32
Open: 0.00
ISIN: IE00B88DZ566
Day's Range 0.00 - 0.00
52wk Range: 77.0213 - 94.17
Market Capitalisation: -
VWAP: 90.72836
Shares in Issue: N/A

Ish S&p 500 Mo (0MTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 91.32 SI Trade
 16:17:37 - 06-Jun-25
Unknown* 0 91.44 SI Trade
 15:09:09 - 06-Jun-25
Unknown* 175 91.4553 SI Trade
 14:53:50 - 06-Jun-25
Unknown* 228 91.4552 SI Trade
 14:43:10 - 06-Jun-25
Unknown* 0 91.18 SI Trade
 14:15:01 - 06-Jun-25
Unknown* 10 90.75 SI Trade
 13:18:11 - 06-Jun-25
Unknown* 70 90.63 SI Trade
 12:42:56 - 06-Jun-25
Unknown* 70 90.63 OTC Trade
 12:42:56 - 06-Jun-25
Unknown* 1 90.73 SI Trade
 12:27:10 - 06-Jun-25
Unknown* 107 90.7054 SI Trade
 12:17:07 - 06-Jun-25
See more Ish S&p 500 Mo trades

Ish S&p 500 Mo (0MTV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 91.32 91.32 91.32 91.32 3,351
5th Jun 2025 (Thu) 91.1889 91.1889 91.1889 91.1889 1,570
4th Jun 2025 (Wed) 91.0032 91.0032 91.0032 91.0032 415
3rd Jun 2025 (Tue) 90.63 90.63 90.63 90.63 1,661
2nd Jun 2025 (Mon) 89.82 89.82 89.82 89.82 425
30th May 2025 (Fri) 89.62 89.62 89.62 89.62 529
29th May 2025 (Thu) 89.9579 89.9579 89.9579 89.9579 0
28th May 2025 (Wed) 89.9579 89.9579 89.9579 89.9579 276
27th May 2025 (Tue) 89.675 89.675 89.675 89.675 18,205
26th May 2025 (Mon) 89.38 89.38 89.38 89.38 2,503
23rd May 2025 (Fri) 88.28 88.28 88.28 88.28 1,410
22nd May 2025 (Thu) 89.13 89.13 89.13 89.13 235
21st May 2025 (Wed) 90.38887 90.38887 90.38887 90.38887 3,486
20th May 2025 (Tue) 90.6413 90.6413 90.6413 90.6413 3,833
19th May 2025 (Mon) 90.62 90.62 90.62 90.62 647
16th May 2025 (Fri) 90.4399 90.4399 90.4399 90.4399 16,064
15th May 2025 (Thu) 90.02 90.02 90.02 90.02 528
14th May 2025 (Wed) 89.85 89.85 89.85 89.85 1,396
13th May 2025 (Tue) 89.73 89.73 89.73 89.73 1,215
12th May 2025 (Mon) 88.50 88.50 88.50 88.50 1,705
9th May 2025 (Fri) 86.60 86.60 86.60 86.60 101
8th May 2025 (Thu) 86.27 86.27 86.27 86.27 206
7th May 2025 (Wed) 85.9428 85.9428 85.9428 85.9428 5,163
See more Ish S&p 500 Mo price history

Ish S&p 500 Mo (0MTV) Regulatory News

Date Source Headline
See more Ish S&p 500 Mo regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered