| Price | 59.089on 03-12-2020 at 14:29:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTV Shares | |
| Last Trade: | Unknown 2,500 at 62.148 |
| Day's Volume: | 0 |
| Last Close: | 59.089 |
| Open: | 0.00 |
| ISIN: | IE00B88DZ566 |
| Day's Range | 59.089 - 59.089 |
| 52wk Range: | 41.357 - 59.089 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ish S&p 500 Mo (0MTV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 62.148 | Ordinary | 16:20:16 - 01-Dec-20 |
| Unknown* | 235 | 61.525 | Ordinary | 10:01:37 - 27-Nov-20 |
| Unknown* | 330 | 59.089 | Ordinary | 14:51:14 - 06-Nov-20 |
| Unknown* | 562 | 58.219 | Ordinary | 08:36:15 - 08-Oct-20 |
| Unknown* | 1,800 | 56.678 | Ordinary | 09:16:09 - 17-Sep-20 |
| Unknown* | 585 | 52.332 | Ordinary | 15:37:34 - 24-Jun-20 |
| Unknown* | 1,800 | 48.722 | Ordinary | 15:23:16 - 27-Apr-20 |
| Unknown* | 57 | 47.457 | Ordinary | 09:25:30 - 14-Apr-20 |
| Unknown* | 7,173 | 50.082 | Ordinary | 11:17:31 - 10-Oct-19 |
| Unknown* | 400 | 51.182 | Ordinary | 15:54:21 - 06-Sep-19 |
Share Price History for Ish S&p 500 Mo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
