| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 110.2887 | 110.2887 | 110.2887 | 110.2887 | 5,701 |
| 16th Sep 2026 (Wed) | 110.38 | 110.38 | 110.38 | 110.38 | 544 |
| 15th Sep 2026 (Tue) | 109.90 | 109.90 | 109.90 | 109.90 | 5,117 |
| 14th Sep 2026 (Mon) | 110.219 | 110.219 | 110.219 | 110.219 | 1,340 |
| 11th Sep 2026 (Fri) | 110.56 | 110.56 | 110.56 | 110.56 | 904 |
| 10th Sep 2026 (Thu) | 110.22 | 110.22 | 110.22 | 110.22 | 7,018 |
| 9th Sep 2026 (Wed) | 110.8544 | 110.8544 | 110.8544 | 110.8544 | 4,363 |
| 8th Sep 2026 (Tue) | 111.58 | 111.58 | 111.58 | 111.58 | 3,801 |
| 7th Sep 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 2,688 |
| 4th Sep 2026 (Fri) | 111.6876 | 111.6876 | 111.6876 | 111.6876 | 1,130 |
| 3rd Sep 2026 (Thu) | 111.72 | 111.72 | 111.72 | 111.72 | 11,549 |
| 2nd Sep 2026 (Wed) | 111.28 | 111.28 | 111.28 | 111.28 | 24,178 |
| 1st Sep 2026 (Tue) | 110.88 | 110.88 | 110.88 | 110.88 | 8,458 |
| 31st Aug 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 28th Aug 2026 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 3,361 |
| 27th Aug 2026 (Thu) | 111.84 | 111.84 | 111.84 | 111.84 | 2,791 |
| 26th Aug 2026 (Wed) | 111.36 | 111.36 | 111.36 | 111.36 | 1,822 |
| 25th Aug 2026 (Tue) | 111.14 | 111.14 | 111.14 | 111.14 | 4,612 |
| 24th Aug 2026 (Mon) | 110.98 | 110.98 | 110.98 | 110.98 | 1,793 |
| 21st Aug 2026 (Fri) | 111.46 | 111.46 | 111.46 | 111.46 | 1,147 |
| 20th Aug 2026 (Thu) | 111.52 | 111.52 | 111.52 | 111.52 | 171 |
| 19th Aug 2026 (Wed) | 112.0937 | 112.0937 | 112.0937 | 112.0937 | 6,553 |
| 18th Aug 2026 (Tue) | 111.88 | 111.88 | 111.88 | 111.88 | 277 |
| 17th Aug 2026 (Mon) | 112.8338 | 112.8338 | 112.8338 | 112.8338 | 6,185 |
| 14th Aug 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 1,590 |
| 13th Aug 2026 (Thu) | 113.3673 | 113.3673 | 113.3673 | 113.3673 | 1,697 |
| 12th Aug 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 4,301 |
| 11th Aug 2026 (Tue) | 112.70 | 112.70 | 112.70 | 112.70 | 4,981 |
| 10th Aug 2026 (Mon) | 112.86 | 112.86 | 112.86 | 112.86 | 5,729 |
| 7th Aug 2026 (Fri) | 112.68 | 112.68 | 112.68 | 112.68 | 3,943 |
| 6th Aug 2026 (Thu) | 112.34 | 112.34 | 112.34 | 112.34 | 986 |
| 5th Aug 2026 (Wed) | 112.8946 | 112.8946 | 112.8946 | 112.8946 | 6,403 |
| 4th Aug 2026 (Tue) | 111.883 | 111.883 | 111.883 | 111.883 | 7,720 |
| 3rd Aug 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 5,442 |
| 31st Jul 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 539 |
| 30th Jul 2026 (Thu) | 107.1914 | 107.1914 | 107.1914 | 107.1914 | 2,116 |
| 29th Jul 2026 (Wed) | 107.16 | 107.16 | 107.16 | 107.16 | 4,551 |
| 28th Jul 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 795 |
| 27th Jul 2026 (Mon) | 107.90 | 107.90 | 107.90 | 107.90 | 258 |
| 24th Jul 2026 (Fri) | 107.82 | 107.82 | 107.82 | 107.82 | 436 |
| 23rd Jul 2026 (Thu) | 107.5182 | 107.5182 | 107.5182 | 107.5182 | 164 |
| 22nd Jul 2026 (Wed) | 109.14 | 109.14 | 109.14 | 109.14 | 3,325 |
| 21st Jul 2026 (Tue) | 108.88 | 108.88 | 108.88 | 108.88 | 696 |
| 20th Jul 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 387 |