| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 108.64 | 108.64 | 108.64 | 108.64 | 1,848 |
| 12th May 2026 (Tue) | 107.52 | 107.52 | 107.52 | 107.52 | 3,112 |
| 11th May 2026 (Mon) | 108.62 | 108.62 | 108.62 | 108.62 | 2,646 |
| 8th May 2026 (Fri) | 108.26 | 108.26 | 108.26 | 108.26 | 10,303 |
| 7th May 2026 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 11,919 |
| 6th May 2026 (Wed) | 107.5599 | 107.5599 | 107.5599 | 107.5599 | 10,587 |
| 5th May 2026 (Tue) | 106.26 | 106.26 | 106.26 | 106.26 | 2,822 |
| 4th May 2026 (Mon) | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| 1st May 2026 (Fri) | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| 30th Apr 2026 (Thu) | 105.08 | 105.08 | 105.08 | 105.08 | 3,752 |
| 29th Apr 2026 (Wed) | 104.82 | 104.82 | 104.82 | 104.82 | 721 |
| 28th Apr 2026 (Tue) | 104.54 | 104.54 | 104.54 | 104.54 | 4,997 |
| 27th Apr 2026 (Mon) | 105.04 | 105.04 | 105.04 | 105.04 | 1,911 |
| 24th Apr 2026 (Fri) | 104.76 | 104.76 | 104.76 | 104.76 | 1,911 |
| 23rd Apr 2026 (Thu) | 104.46 | 104.46 | 104.46 | 104.46 | 157 |
| 22nd Apr 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 1,513 |
| 21st Apr 2026 (Tue) | 104.64 | 104.64 | 104.64 | 104.64 | 2,285 |
| 20th Apr 2026 (Mon) | 104.24 | 104.24 | 104.24 | 104.24 | 16,336 |
| 17th Apr 2026 (Fri) | 104.72 | 104.72 | 104.72 | 104.72 | 4,271 |
| 16th Apr 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 7,000 |
| 15th Apr 2026 (Wed) | 102.78 | 102.78 | 102.78 | 102.78 | 3,041 |
| 14th Apr 2026 (Tue) | 101.8961 | 101.8961 | 101.8961 | 101.8961 | 1,793 |
| 13th Apr 2026 (Mon) | 100.36 | 100.36 | 100.36 | 100.36 | 21,674 |
| 10th Apr 2026 (Fri) | 100.52 | 100.52 | 100.52 | 100.52 | 9,599 |
| 9th Apr 2026 (Thu) | 99.89 | 99.89 | 99.89 | 99.89 | 788 |
| 8th Apr 2026 (Wed) | 99.58 | 99.58 | 99.58 | 99.58 | 4,145 |
| 7th Apr 2026 (Tue) | 96.61 | 96.61 | 96.61 | 96.61 | 14,841 |
| 6th Apr 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 3rd Apr 2026 (Fri) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| 2nd Apr 2026 (Thu) | 96.75 | 96.75 | 96.75 | 96.75 | 2,798 |
| 1st Apr 2026 (Wed) | 97.02 | 97.02 | 97.02 | 97.02 | 27,579 |
| 31st Mar 2026 (Tue) | 94.70088 | 94.70088 | 94.70088 | 94.70088 | 22,016 |
| 30th Mar 2026 (Mon) | 93.9331 | 93.9331 | 93.9331 | 93.9331 | 8,763 |
| 27th Mar 2026 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 5,642 |
| 26th Mar 2026 (Thu) | 96.51 | 96.51 | 96.51 | 96.51 | 5,591 |
| 25th Mar 2026 (Wed) | 97.65 | 97.65 | 97.65 | 97.65 | 5,621 |
| 24th Mar 2026 (Tue) | 97.23 | 97.23 | 97.23 | 97.23 | 10,732 |
| 23rd Mar 2026 (Mon) | 97.92 | 97.92 | 97.92 | 97.92 | 30,123 |
| 20th Mar 2026 (Fri) | 96.97 | 96.97 | 96.97 | 96.97 | 12,818 |
| 19th Mar 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 5,942 |
| 18th Mar 2026 (Wed) | 98.78 | 98.78 | 98.78 | 98.78 | 278,421 |
| 17th Mar 2026 (Tue) | 99.45 | 99.45 | 99.45 | 99.45 | 1,179 |
| 16th Mar 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 871 |