| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 107.8093 | 107.8093 | 107.8093 | 107.8093 | 14,553 |
| 24th Jun 2026 (Wed) | 107.8011 | 107.8011 | 107.8011 | 107.8011 | 2,610 |
| 23rd Jun 2026 (Tue) | 108.0269 | 108.0269 | 108.0269 | 108.0269 | 2,695 |
| 22nd Jun 2026 (Mon) | 108.92 | 108.92 | 108.92 | 108.92 | 1,429 |
| 19th Jun 2026 (Fri) | 109.06 | 109.06 | 109.06 | 109.06 | 4,091 |
| 18th Jun 2026 (Thu) | 109.44 | 109.44 | 109.44 | 109.44 | 18,865 |
| 17th Jun 2026 (Wed) | 109.54 | 109.54 | 109.54 | 109.54 | 5,829 |
| 16th Jun 2026 (Tue) | 110.4452 | 110.4452 | 110.4452 | 110.4452 | 11,874 |
| 15th Jun 2026 (Mon) | 110.42 | 110.42 | 110.42 | 110.42 | 6,881 |
| 12th Jun 2026 (Fri) | 108.56 | 108.56 | 108.56 | 108.56 | 4,507 |
| 11th Jun 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 5,848 |
| 10th Jun 2026 (Wed) | 107.42 | 107.42 | 107.42 | 107.42 | 8,477 |
| 9th Jun 2026 (Tue) | 107.86 | 107.86 | 107.86 | 107.86 | 6,429 |
| 8th Jun 2026 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 8,785 |
| 5th Jun 2026 (Fri) | 109.42 | 109.42 | 109.42 | 109.42 | 2,988 |
| 4th Jun 2026 (Thu) | 110.64 | 110.64 | 110.64 | 110.64 | 8,530 |
| 3rd Jun 2026 (Wed) | 110.66 | 110.66 | 110.66 | 110.66 | 4,857 |
| 2nd Jun 2026 (Tue) | 111.38 | 111.38 | 111.38 | 111.38 | 15,038 |
| 1st Jun 2026 (Mon) | 110.76 | 110.76 | 110.76 | 110.76 | 22,961 |
| 29th May 2026 (Fri) | 110.92 | 110.92 | 110.92 | 110.92 | 4,682 |
| 28th May 2026 (Thu) | 110.38 | 110.38 | 110.38 | 110.38 | 4,210 |
| 27th May 2026 (Wed) | 110.02 | 110.02 | 110.02 | 110.02 | 6,953 |
| 26th May 2026 (Tue) | 109.94 | 109.94 | 109.94 | 109.94 | 4,444 |
| 25th May 2026 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 22nd May 2026 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 4,255 |
| 21st May 2026 (Thu) | 108.28 | 108.28 | 108.28 | 108.28 | 11,304 |
| 20th May 2026 (Wed) | 108.30 | 108.30 | 108.30 | 108.30 | 1,819 |
| 19th May 2026 (Tue) | 107.34 | 107.34 | 107.34 | 107.34 | 6,742 |
| 18th May 2026 (Mon) | 108.16 | 108.16 | 108.16 | 108.16 | 5,471 |
| 15th May 2026 (Fri) | 108.48 | 108.48 | 108.48 | 108.48 | 4,781 |
| 14th May 2026 (Thu) | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| 13th May 2026 (Wed) | 108.64 | 108.64 | 108.64 | 108.64 | 1,848 |
| 12th May 2026 (Tue) | 107.52 | 107.52 | 107.52 | 107.52 | 3,112 |
| 11th May 2026 (Mon) | 108.62 | 108.62 | 108.62 | 108.62 | 2,646 |
| 8th May 2026 (Fri) | 108.26 | 108.26 | 108.26 | 108.26 | 10,303 |
| 7th May 2026 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 11,919 |
| 6th May 2026 (Wed) | 107.5599 | 107.5599 | 107.5599 | 107.5599 | 10,587 |
| 5th May 2026 (Tue) | 106.26 | 106.26 | 106.26 | 106.26 | 2,822 |
| 4th May 2026 (Mon) | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| 1st May 2026 (Fri) | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| 30th Apr 2026 (Thu) | 105.08 | 105.08 | 105.08 | 105.08 | 3,752 |
| 29th Apr 2026 (Wed) | 104.82 | 104.82 | 104.82 | 104.82 | 721 |
| 28th Apr 2026 (Tue) | 104.54 | 104.54 | 104.54 | 104.54 | 4,997 |
| 27th Apr 2026 (Mon) | 105.04 | 105.04 | 105.04 | 105.04 | 1,911 |