| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 112.30 | 112.30 | 112.30 | 112.30 | 2,378 |
| 7th Oct 2026 (Wed) | 112.28 | 112.28 | 112.28 | 112.28 | 6,273 |
| 6th Oct 2026 (Tue) | 113.1859 | 113.1859 | 113.1859 | 113.1859 | 9,088 |
| 5th Oct 2026 (Mon) | 112.02 | 112.02 | 112.02 | 112.02 | 2,251 |
| 2nd Oct 2026 (Fri) | 111.6802 | 111.6802 | 111.6802 | 111.6802 | 16,461 |
| 1st Oct 2026 (Thu) | 110.16 | 110.16 | 110.16 | 110.16 | 2,879 |
| 30th Sep 2026 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 2,014 |
| 29th Sep 2026 (Tue) | 111.22 | 111.22 | 111.22 | 111.22 | 4,334 |
| 28th Sep 2026 (Mon) | 110.9831 | 110.9831 | 110.9831 | 110.9831 | 13,399 |
| 25th Sep 2026 (Fri) | 111.68 | 111.68 | 111.68 | 111.68 | 12,634 |
| 24th Sep 2026 (Thu) | 111.30 | 111.30 | 111.30 | 111.30 | 3,558 |
| 23rd Sep 2026 (Wed) | 111.8543 | 111.8543 | 111.8543 | 111.8543 | 53,520 |
| 22nd Sep 2026 (Tue) | 112.4911 | 112.4911 | 112.4911 | 112.4911 | 763 |
| 21st Sep 2026 (Mon) | 111.76 | 111.76 | 111.76 | 111.76 | 11,633 |
| 18th Sep 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 5,055 |
| 17th Sep 2026 (Thu) | 110.2887 | 110.2887 | 110.2887 | 110.2887 | 5,701 |
| 16th Sep 2026 (Wed) | 110.38 | 110.38 | 110.38 | 110.38 | 544 |
| 15th Sep 2026 (Tue) | 109.90 | 109.90 | 109.90 | 109.90 | 5,117 |
| 14th Sep 2026 (Mon) | 110.219 | 110.219 | 110.219 | 110.219 | 1,340 |
| 11th Sep 2026 (Fri) | 110.56 | 110.56 | 110.56 | 110.56 | 904 |
| 10th Sep 2026 (Thu) | 110.22 | 110.22 | 110.22 | 110.22 | 7,018 |
| 9th Sep 2026 (Wed) | 110.8544 | 110.8544 | 110.8544 | 110.8544 | 4,363 |
| 8th Sep 2026 (Tue) | 111.58 | 111.58 | 111.58 | 111.58 | 3,801 |
| 7th Sep 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 2,688 |
| 4th Sep 2026 (Fri) | 111.6876 | 111.6876 | 111.6876 | 111.6876 | 1,130 |
| 3rd Sep 2026 (Thu) | 111.72 | 111.72 | 111.72 | 111.72 | 11,549 |
| 2nd Sep 2026 (Wed) | 111.28 | 111.28 | 111.28 | 111.28 | 24,178 |
| 1st Sep 2026 (Tue) | 110.88 | 110.88 | 110.88 | 110.88 | 8,458 |
| 31st Aug 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 28th Aug 2026 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 3,361 |
| 27th Aug 2026 (Thu) | 111.84 | 111.84 | 111.84 | 111.84 | 2,791 |
| 26th Aug 2026 (Wed) | 111.36 | 111.36 | 111.36 | 111.36 | 1,822 |
| 25th Aug 2026 (Tue) | 111.14 | 111.14 | 111.14 | 111.14 | 4,612 |
| 24th Aug 2026 (Mon) | 110.98 | 110.98 | 110.98 | 110.98 | 1,793 |
| 21st Aug 2026 (Fri) | 111.46 | 111.46 | 111.46 | 111.46 | 1,147 |
| 20th Aug 2026 (Thu) | 111.52 | 111.52 | 111.52 | 111.52 | 171 |
| 19th Aug 2026 (Wed) | 112.0937 | 112.0937 | 112.0937 | 112.0937 | 6,553 |
| 18th Aug 2026 (Tue) | 111.88 | 111.88 | 111.88 | 111.88 | 277 |
| 17th Aug 2026 (Mon) | 112.8338 | 112.8338 | 112.8338 | 112.8338 | 6,185 |
| 14th Aug 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 1,590 |
| 13th Aug 2026 (Thu) | 113.3673 | 113.3673 | 113.3673 | 113.3673 | 1,697 |
| 12th Aug 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 4,301 |
| 11th Aug 2026 (Tue) | 112.70 | 112.70 | 112.70 | 112.70 | 4,981 |
| 10th Aug 2026 (Mon) | 112.86 | 112.86 | 112.86 | 112.86 | 5,729 |