| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 110.66 | 110.66 | 110.66 | 110.66 | 4,857 |
| 2nd Jun 2026 (Tue) | 111.38 | 111.38 | 111.38 | 111.38 | 15,038 |
| 1st Jun 2026 (Mon) | 110.76 | 110.76 | 110.76 | 110.76 | 22,961 |
| 29th May 2026 (Fri) | 110.92 | 110.92 | 110.92 | 110.92 | 4,682 |
| 28th May 2026 (Thu) | 110.38 | 110.38 | 110.38 | 110.38 | 4,210 |
| 27th May 2026 (Wed) | 110.02 | 110.02 | 110.02 | 110.02 | 6,953 |
| 26th May 2026 (Tue) | 109.94 | 109.94 | 109.94 | 109.94 | 4,444 |
| 25th May 2026 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 22nd May 2026 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 4,255 |
| 21st May 2026 (Thu) | 108.28 | 108.28 | 108.28 | 108.28 | 11,304 |
| 20th May 2026 (Wed) | 108.30 | 108.30 | 108.30 | 108.30 | 1,819 |
| 19th May 2026 (Tue) | 107.34 | 107.34 | 107.34 | 107.34 | 6,742 |
| 18th May 2026 (Mon) | 108.16 | 108.16 | 108.16 | 108.16 | 5,471 |
| 15th May 2026 (Fri) | 108.48 | 108.48 | 108.48 | 108.48 | 4,781 |
| 14th May 2026 (Thu) | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| 13th May 2026 (Wed) | 108.64 | 108.64 | 108.64 | 108.64 | 1,848 |
| 12th May 2026 (Tue) | 107.52 | 107.52 | 107.52 | 107.52 | 3,112 |
| 11th May 2026 (Mon) | 108.62 | 108.62 | 108.62 | 108.62 | 2,646 |
| 8th May 2026 (Fri) | 108.26 | 108.26 | 108.26 | 108.26 | 10,303 |
| 7th May 2026 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 11,919 |
| 6th May 2026 (Wed) | 107.5599 | 107.5599 | 107.5599 | 107.5599 | 10,587 |
| 5th May 2026 (Tue) | 106.26 | 106.26 | 106.26 | 106.26 | 2,822 |
| 4th May 2026 (Mon) | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| 1st May 2026 (Fri) | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
| 30th Apr 2026 (Thu) | 105.08 | 105.08 | 105.08 | 105.08 | 3,752 |
| 29th Apr 2026 (Wed) | 104.82 | 104.82 | 104.82 | 104.82 | 721 |
| 28th Apr 2026 (Tue) | 104.54 | 104.54 | 104.54 | 104.54 | 4,997 |
| 27th Apr 2026 (Mon) | 105.04 | 105.04 | 105.04 | 105.04 | 1,911 |
| 24th Apr 2026 (Fri) | 104.76 | 104.76 | 104.76 | 104.76 | 1,911 |
| 23rd Apr 2026 (Thu) | 104.46 | 104.46 | 104.46 | 104.46 | 157 |
| 22nd Apr 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 1,513 |
| 21st Apr 2026 (Tue) | 104.64 | 104.64 | 104.64 | 104.64 | 2,285 |
| 20th Apr 2026 (Mon) | 104.24 | 104.24 | 104.24 | 104.24 | 16,336 |
| 17th Apr 2026 (Fri) | 104.72 | 104.72 | 104.72 | 104.72 | 4,271 |
| 16th Apr 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 7,000 |
| 15th Apr 2026 (Wed) | 102.78 | 102.78 | 102.78 | 102.78 | 3,041 |
| 14th Apr 2026 (Tue) | 101.8961 | 101.8961 | 101.8961 | 101.8961 | 1,793 |
| 13th Apr 2026 (Mon) | 100.36 | 100.36 | 100.36 | 100.36 | 21,674 |
| 10th Apr 2026 (Fri) | 100.52 | 100.52 | 100.52 | 100.52 | 9,599 |
| 9th Apr 2026 (Thu) | 99.89 | 99.89 | 99.89 | 99.89 | 788 |
| 8th Apr 2026 (Wed) | 99.58 | 99.58 | 99.58 | 99.58 | 4,145 |
| 7th Apr 2026 (Tue) | 96.61 | 96.61 | 96.61 | 96.61 | 14,841 |
| 6th Apr 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 0 |