Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 109.50 OTC Trade
 16:11:16 - 30-Oct-26
Unknown* 0 109.50 SI Trade
 16:11:16 - 30-Oct-26
Unknown* 3 109.50 OTC Trade
 16:11:15 - 30-Oct-26
Unknown* 3 109.50 SI Trade
 16:11:15 - 30-Oct-26
Unknown* 0 109.50 OTC Trade
 16:10:49 - 30-Oct-26
Unknown* 0 109.50 SI Trade
 16:10:49 - 30-Oct-26
Unknown* 300 109.5407 SI Trade
 15:43:36 - 30-Oct-26
Unknown* 0 109.68 OTC Trade
 15:36:03 - 30-Oct-26
Unknown* 0 109.68 SI Trade
 15:36:03 - 30-Oct-26
Unknown* 0 109.68 OTC Trade
 15:36:03 - 30-Oct-26
Unknown* 0 109.68 SI Trade
 15:36:03 - 30-Oct-26
Unknown* 9 109.68 SI Trade
 15:36:01 - 30-Oct-26
Unknown* 9 109.68 OTC Trade
 15:36:01 - 30-Oct-26
Unknown* 376 109.7176 OTC Trade
 15:14:41 - 30-Oct-26
Unknown* 20 109.88 SI Trade
 15:12:30 - 30-Oct-26
Unknown* 20 109.88 OTC Trade
 15:12:30 - 30-Oct-26
Unknown* 0 109.82 SI Trade
 15:11:57 - 30-Oct-26
Unknown* 0 109.82 OTC Trade
 15:11:57 - 30-Oct-26
Unknown* 8 109.82 SI Trade
 15:11:56 - 30-Oct-26
Unknown* 8 109.82 OTC Trade
 15:11:56 - 30-Oct-26
Unknown* 46 109.66 OTC Trade
 14:32:56 - 30-Oct-26
Unknown* 46 109.66 SI Trade
 14:32:56 - 30-Oct-26
Unknown* 0 109.62 SI Trade
 14:28:08 - 30-Oct-26
Unknown* 3 109.98 SI Trade
 14:02:49 - 30-Oct-26
Unknown* 10 110.02 OTC Trade
 13:50:06 - 30-Oct-26
Unknown* 10 110.02 SI Trade
 13:50:06 - 30-Oct-26
Unknown* 3 109.94 OTC Trade
 13:48:39 - 30-Oct-26
Unknown* 3 109.94 SI Trade
 13:48:39 - 30-Oct-26
Unknown* 55 109.98 OTC Trade
 13:34:44 - 30-Oct-26
Unknown* 1 110.02 OTC Trade
 13:33:53 - 30-Oct-26
Unknown* 45 110.1401 OTC Trade
 13:26:54 - 30-Oct-26
Unknown* 45 110.1401 OTC Trade
 13:26:54 - 30-Oct-26
Unknown* 3 110.06 SI Trade
 13:18:56 - 30-Oct-26
Unknown* 18 110.14 SI Trade
 13:18:18 - 30-Oct-26
Unknown* 18 110.14 OTC Trade
 13:18:18 - 30-Oct-26
Unknown* 8 110.22 SI Trade
 12:41:42 - 30-Oct-26
Unknown* 8 110.22 OTC Trade
 12:41:42 - 30-Oct-26
Unknown* 30 110.18 OTC Trade
 12:39:08 - 30-Oct-26
Unknown* 30 110.18 SI Trade
 12:39:08 - 30-Oct-26
Unknown* 0 110.32 SI Trade
 11:18:09 - 30-Oct-26
Unknown* 0 110.14 SI Trade
 10:45:19 - 30-Oct-26
Unknown* 0 110.14 OTC Trade
 10:45:19 - 30-Oct-26
Unknown* 13 110.16 SI Trade
 10:27:58 - 30-Oct-26
Unknown* 13 110.16 OTC Trade
 10:27:58 - 30-Oct-26
Unknown* 300 110.2336 OTC Trade
 09:30:24 - 30-Oct-26
Unknown* 0 110.40 SI Trade
 09:11:12 - 30-Oct-26
Unknown* 1 110.40 SI Trade
 09:11:12 - 30-Oct-26
Unknown* 50 110.40 SI Trade
 09:08:57 - 30-Oct-26
Unknown* 0 110.42 SI Trade
 08:53:21 - 30-Oct-26
Unknown* 1 110.30 SI Trade
 08:00:26 - 30-Oct-26
Unknown* 1 110.30 SI Trade
 08:00:26 - 30-Oct-26
Unknown* 0 111.28 SI Trade
 16:16:04 - 29-Oct-26
Unknown* 0 111.36 SI Trade
 15:56:09 - 29-Oct-26
Unknown* 0 111.36 OTC Trade
 15:56:09 - 29-Oct-26
Unknown* 0 111.36 OTC Trade
 15:56:09 - 29-Oct-26
Unknown* 0 111.36 SI Trade
 15:56:09 - 29-Oct-26
Unknown* 39 111.36 OTC Trade
 15:56:08 - 29-Oct-26
Unknown* 39 111.36 SI Trade
 15:56:08 - 29-Oct-26
Unknown* 0 111.18 SI Trade
 14:07:04 - 29-Oct-26
Unknown* 0 111.18 OTC Trade
 14:07:04 - 29-Oct-26
Unknown* 0 111.38 SI Trade
 14:04:35 - 29-Oct-26
Unknown* 0 111.16 SI Trade
 13:36:57 - 29-Oct-26
Unknown* 1 111.16 SI Trade
 13:36:57 - 29-Oct-26
Unknown* 0 111.44 SI Trade
 11:37:51 - 29-Oct-26
Unknown* 0 111.34 SI Trade
 11:37:30 - 29-Oct-26
Unknown* 120 111.3602 SI Trade
 10:46:51 - 29-Oct-26
Unknown* 450 111.4815 SI Trade
 09:28:36 - 29-Oct-26
Unknown* 1 111.32 SI Trade
 08:55:01 - 29-Oct-26
Unknown* 100 111.2336 OTC Trade
 08:54:42 - 29-Oct-26
Unknown* 100 111.2336 OTC Trade
 08:54:42 - 29-Oct-26
Unknown* 351 111.22 OTC Trade
 08:44:18 - 29-Oct-26
Unknown* 351 111.22 SI Trade
 08:44:18 - 29-Oct-26
Unknown* 0 111.90 SI Trade
 08:00:54 - 29-Oct-26
Unknown* 0 111.28 SI Trade
 08:00:54 - 29-Oct-26
Unknown* 1 111.60 SI Trade
 15:14:47 - 28-Oct-26
Unknown* 1 111.60 OTC Trade
 15:14:47 - 28-Oct-26
Unknown* 100 111.38 OTC Trade
 14:56:56 - 28-Oct-26
Unknown* 100 111.38 SI Trade
 14:56:56 - 28-Oct-26
Unknown* 0 111.54 SI Trade
 14:23:28 - 28-Oct-26
Unknown* 0 111.56 SI Trade
 14:21:07 - 28-Oct-26
Unknown* 0 111.52 SI Trade
 14:04:12 - 28-Oct-26
Unknown* 0 111.52 SI Trade
 14:04:12 - 28-Oct-26
Unknown* 10 111.50 OTC Trade
 14:03:24 - 28-Oct-26
Unknown* 10 111.50 SI Trade
 14:03:24 - 28-Oct-26
Unknown* 3 111.46 SI Trade
 14:02:20 - 28-Oct-26
Unknown* 3 111.46 OTC Trade
 14:02:20 - 28-Oct-26
Unknown* 0 111.48 SI Trade
 10:47:34 - 28-Oct-26
Unknown* 0 111.58 SI Trade
 10:43:24 - 28-Oct-26
Unknown* 0 111.48 OTC Trade
 09:51:35 - 28-Oct-26
Unknown* 0 111.48 SI Trade
 09:51:35 - 28-Oct-26
Unknown* 0 111.54 SI Trade
 09:48:45 - 28-Oct-26
Unknown* 0 111.54 OTC Trade
 09:48:45 - 28-Oct-26
Unknown* 0 111.46 OTC Trade
 09:33:09 - 28-Oct-26
Unknown* 0 111.46 SI Trade
 09:33:09 - 28-Oct-26
Unknown* 0 111.46 SI Trade
 09:30:01 - 28-Oct-26
Unknown* 0 111.46 OTC Trade
 09:30:01 - 28-Oct-26
Unknown* 0 111.46 SI Trade
 09:30:01 - 28-Oct-26
Unknown* 0 111.46 OTC Trade
 09:30:01 - 28-Oct-26
Unknown* 3,400 111.4352 OTC Trade
 09:26:53 - 28-Oct-26
Unknown* 3,000 111.4321 OTC Trade
 08:37:30 - 28-Oct-26
Unknown* 0 111.44 SI Trade
 08:07:56 - 28-Oct-26
Unknown* 0 111.50 SI Trade
 08:00:55 - 28-Oct-26
Unknown* 0 111.50 SI Trade
 08:00:55 - 28-Oct-26
Unknown* 0 111.50 SI Trade
 08:00:55 - 28-Oct-26
Unknown* 1 111.50 SI Trade
 08:00:55 - 28-Oct-26
Unknown* 1 111.50 SI Trade
 08:00:55 - 28-Oct-26
Unknown* 0 111.50 SI Trade
 08:00:55 - 28-Oct-26
Unknown* 0 111.50 SI Trade
 08:00:55 - 28-Oct-26
Unknown* 0 111.50 SI Trade
 08:00:55 - 28-Oct-26
Unknown* 3 111.48 SI Trade
 16:09:22 - 27-Oct-26
Unknown* 4 111.62 SI Trade
 15:52:23 - 27-Oct-26
Unknown* 20 111.32 SI Trade
 15:25:29 - 27-Oct-26
Unknown* 20 111.32 OTC Trade
 15:25:29 - 27-Oct-26
Unknown* 20 111.28 SI Trade
 15:16:27 - 27-Oct-26
Unknown* 20 111.28 OTC Trade
 15:16:27 - 27-Oct-26
Unknown* 9 111.06 SI Trade
 14:42:56 - 27-Oct-26
Unknown* 311 111.0082 OTC Trade
 13:48:36 - 27-Oct-26
Unknown* 311 111.0082 OTC Trade
 13:48:36 - 27-Oct-26
Unknown* 3 111.16 SI Trade
 12:45:56 - 27-Oct-26
Unknown* 0 111.08 SI Trade
 12:44:57 - 27-Oct-26
Unknown* 5 111.00 SI Trade
 12:05:23 - 27-Oct-26
Unknown* 13 111.12 SI Trade
 10:50:33 - 27-Oct-26
Unknown* 90 110.747 OTC Trade
 10:09:08 - 27-Oct-26
Unknown* 0 110.80 SI Trade
 09:58:01 - 27-Oct-26
Unknown* 1,000 110.8475 OTC Trade
 09:17:29 - 27-Oct-26
Unknown* 0 110.76 SI Trade
 08:12:08 - 27-Oct-26
Unknown* 0 110.74 OTC Trade
 08:02:28 - 27-Oct-26
Unknown* 0 110.74 SI Trade
 08:02:28 - 27-Oct-26
Unknown* 0 110.66 SI Trade
 08:01:46 - 27-Oct-26
Unknown* 0 110.66 SI Trade
 08:01:46 - 27-Oct-26
Unknown* 0 110.66 SI Trade
 08:01:46 - 27-Oct-26
Unknown* 0 110.66 SI Trade
 08:01:46 - 27-Oct-26
Unknown* 0 110.66 SI Trade
 08:01:46 - 27-Oct-26
Unknown* 11 110.84 SI Trade
 16:25:25 - 26-Oct-26
Unknown* 600 110.7114 SI Trade
 16:16:44 - 26-Oct-26
Unknown* 3,000 110.6997 OTC Trade
 16:03:02 - 26-Oct-26
Unknown* 1 111.10 SI Trade
 15:38:26 - 26-Oct-26
Unknown* 3 111.00 SI Trade
 15:38:26 - 26-Oct-26
Unknown* 9 110.46 OTC Trade
 14:04:16 - 26-Oct-26
Unknown* 9 110.46 SI Trade
 14:04:16 - 26-Oct-26
Unknown* 130 110.2097 SI Trade
 13:24:34 - 26-Oct-26
Unknown* 10 110.28 SI Trade
 13:02:28 - 26-Oct-26
Unknown* 5 110.52 SI Trade
 12:10:33 - 26-Oct-26
Unknown* 0 110.22 SI Trade
 11:49:14 - 26-Oct-26
Unknown* 1 110.22 SI Trade
 11:49:10 - 26-Oct-26
Unknown* 160 110.00 OTC Trade
 11:24:08 - 26-Oct-26
Unknown* 160 110.00 SI Trade
 11:24:08 - 26-Oct-26
Unknown* 0 110.04 OTC Trade
 11:20:03 - 26-Oct-26
Unknown* 0 110.04 SI Trade
 11:20:03 - 26-Oct-26
Unknown* 0 110.06 OTC Trade
 11:20:02 - 26-Oct-26
Unknown* 0 110.06 SI Trade
 11:20:02 - 26-Oct-26
Unknown* 12 110.06 SI Trade
 11:20:00 - 26-Oct-26
Unknown* 12 110.06 OTC Trade
 11:20:00 - 26-Oct-26
Unknown* 0 110.08 OTC Trade
 11:09:23 - 26-Oct-26
Unknown* 0 110.08 SI Trade
 11:09:23 - 26-Oct-26
Unknown* 0 110.08 SI Trade
 11:09:23 - 26-Oct-26
Unknown* 0 110.08 OTC Trade
 11:09:23 - 26-Oct-26
Unknown* 3 110.08 SI Trade
 11:09:23 - 26-Oct-26
Unknown* 3 110.08 OTC Trade
 11:09:23 - 26-Oct-26
Unknown* 0 110.14 SI Trade
 10:44:29 - 26-Oct-26
Unknown* 0 110.16 SI Trade
 10:42:30 - 26-Oct-26
Unknown* 0 110.32 SI Trade
 09:40:41 - 26-Oct-26
Unknown* 0 110.06 SI Trade
 08:10:16 - 26-Oct-26
Unknown* 0 110.06 OTC Trade
 08:10:16 - 26-Oct-26
Unknown* 3 110.06 OTC Trade
 08:10:14 - 26-Oct-26
Unknown* 3 110.06 SI Trade
 08:10:14 - 26-Oct-26
Unknown* 0 110.08 SI Trade
 08:04:14 - 26-Oct-26
Unknown* 0 110.18 SI Trade
 08:01:41 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:40 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:40 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:40 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:40 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 2 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.00 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.12 SI Trade
 08:01:38 - 26-Oct-26
Unknown* 0 110.02 SI Trade
 15:38:27 - 23-Oct-26
Unknown* 0 110.02 OTC Trade
 15:38:27 - 23-Oct-26
Unknown* 0 110.16 SI Trade
 15:01:11 - 23-Oct-26
Unknown* 1 109.98 SI Trade
 14:37:20 - 23-Oct-26
Unknown* 2,260 110.1268 OTC Trade
 13:34:42 - 23-Oct-26
Unknown* 0 110.18 SI Trade
 13:33:59 - 23-Oct-26
Unknown* 0 110.20 SI Trade
 13:33:51 - 23-Oct-26
Unknown* 1,000 110.14 OTC Trade
 13:32:01 - 23-Oct-26
Unknown* 40 110.32 OTC Trade
 13:05:12 - 23-Oct-26
Unknown* 40 110.32 SI Trade
 13:05:12 - 23-Oct-26
Unknown* 5 110.38 OTC Trade
 12:57:15 - 23-Oct-26
Unknown* 5 110.38 SI Trade
 12:57:15 - 23-Oct-26
Unknown* 0 110.30 OTC Trade
 12:39:19 - 23-Oct-26
Unknown* 0 110.30 SI Trade
 12:39:19 - 23-Oct-26
Unknown* 2 110.30 SI Trade
 12:39:19 - 23-Oct-26
Unknown* 2 110.30 OTC Trade
 12:39:19 - 23-Oct-26
Unknown* 20 110.26 OTC Trade
 12:29:07 - 23-Oct-26
Unknown* 20 110.26 SI Trade
 12:29:07 - 23-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71