Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 110.90 SI Trade
 11:42:54 - 18-Sep-26
Unknown* 46 110.84 OTC Trade
 10:34:31 - 18-Sep-26
Unknown* 46 110.84 SI Trade
 10:34:31 - 18-Sep-26
Unknown* 179 110.88 SI Trade
 09:22:51 - 18-Sep-26
Unknown* 179 110.88 OTC Trade
 09:22:51 - 18-Sep-26
Unknown* 0 110.98 SI Trade
 08:01:58 - 18-Sep-26
Unknown* 0 111.00 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 1 111.00 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 1 110.88 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 100 110.2887 SI Trade
 15:54:49 - 17-Sep-26
Unknown* 450 110.40 OTC Trade
 15:48:51 - 17-Sep-26
Unknown* 1,217 110.3872 OTC Trade
 15:48:45 - 17-Sep-26
Unknown* 1,217 110.3872 OTC Trade
 15:48:45 - 17-Sep-26
Unknown* 4,675 110.528 SI Trade
Negotiated Trade
 15:24:35 - 17-Sep-26
Unknown* 130 110.233 OTC Trade
 15:02:53 - 17-Sep-26
Unknown* 130 110.233 OTC Trade
 15:02:53 - 17-Sep-26
Unknown* 237 110.7157 OTC Trade
 14:05:07 - 17-Sep-26
Unknown* 2 110.62 OTC Trade
 13:20:33 - 17-Sep-26
Unknown* 2 110.62 SI Trade
 13:20:33 - 17-Sep-26
Unknown* 0 110.56 OTC Trade
 13:16:01 - 17-Sep-26
Unknown* 0 110.56 SI Trade
 13:16:01 - 17-Sep-26
Unknown* 0 110.56 OTC Trade
 13:16:01 - 17-Sep-26
Unknown* 0 110.56 SI Trade
 13:16:01 - 17-Sep-26
Unknown* 0 110.56 SI Trade
 13:15:36 - 17-Sep-26
Unknown* 0 110.56 OTC Trade
 13:15:36 - 17-Sep-26
Unknown* 0 110.36 OTC Trade
 13:03:40 - 17-Sep-26
Unknown* 0 110.36 SI Trade
 13:03:40 - 17-Sep-26
Unknown* 8 110.36 OTC Trade
 13:03:38 - 17-Sep-26
Unknown* 8 110.36 SI Trade
 13:03:38 - 17-Sep-26
Unknown* 14 110.26 OTC Trade
 12:46:28 - 17-Sep-26
Unknown* 14 110.26 SI Trade
 12:46:28 - 17-Sep-26
Unknown* 900 110.247 OTC Trade
 10:45:57 - 17-Sep-26
Unknown* 310 110.2634 OTC Trade
 10:42:34 - 17-Sep-26
Unknown* 21 110.28 OTC Trade
 10:24:19 - 17-Sep-26
Unknown* 20 110.24 OTC Trade
 10:21:23 - 17-Sep-26
Unknown* 20 110.24 SI Trade
 10:21:23 - 17-Sep-26
Unknown* 900 110.2536 OTC Trade
 10:05:49 - 17-Sep-26
Unknown* 0 110.26 SI Trade
 09:32:30 - 17-Sep-26
Unknown* 0 110.28 SI Trade
 09:32:29 - 17-Sep-26
Unknown* 1 110.24 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 110.18 SI Trade
 08:00:40 - 17-Sep-26
Unknown* 0 110.38 SI Trade
 16:12:01 - 16-Sep-26
Unknown* 0 110.38 OTC Trade
 16:12:01 - 16-Sep-26
Unknown* 0 110.24 SI Trade
 15:45:48 - 16-Sep-26
Unknown* 4 110.20 SI Trade
 15:09:18 - 16-Sep-26
Unknown* 4 110.20 OTC Trade
 15:09:18 - 16-Sep-26
Unknown* 0 110.28 SI Trade
 14:52:41 - 16-Sep-26
Unknown* 0 110.10 SI Trade
 14:49:50 - 16-Sep-26
Unknown* 3 110.40 SI Trade
 13:15:13 - 16-Sep-26
Unknown* 12 110.08 SI Trade
 11:17:32 - 16-Sep-26
Unknown* 49 109.96 SI Trade
 10:34:20 - 16-Sep-26
Unknown* 350 110.0182 OTC Trade
 10:30:57 - 16-Sep-26
Unknown* 1 109.94 SI Trade
 10:18:09 - 16-Sep-26
Unknown* 120 110.0997 SI Trade
 10:01:47 - 16-Sep-26
Unknown* 0 110.18 SI Trade
 09:26:01 - 16-Sep-26
Unknown* 1 110.04 SI Trade
 09:26:01 - 16-Sep-26
Unknown* 0 110.12 SI Trade
 08:40:11 - 16-Sep-26
Unknown* 0 110.12 OTC Trade
 08:40:11 - 16-Sep-26
Unknown* 0 110.16 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 109.90 SI Trade
 16:29:36 - 15-Sep-26
Unknown* 0 109.90 OTC Trade
 16:29:36 - 15-Sep-26
Unknown* 0 109.88 SI Trade
 16:23:59 - 15-Sep-26
Unknown* 1 109.70 SI Trade
 16:15:12 - 15-Sep-26
Unknown* 0 109.66 SI Trade
 15:58:38 - 15-Sep-26
Unknown* 0 109.74 SI Trade
 15:54:29 - 15-Sep-26
Unknown* 0 109.82 SI Trade
 15:49:19 - 15-Sep-26
Unknown* 1,250 110.322 SI Trade
 14:27:42 - 15-Sep-26
Unknown* 1,460 110.331 OTC Trade
 14:11:07 - 15-Sep-26
Unknown* 1,490 110.1895 SI Trade
 13:33:05 - 15-Sep-26
Unknown* 330 110.1032 OTC Trade
 12:33:09 - 15-Sep-26
Unknown* 330 110.1032 OTC Trade
 12:33:09 - 15-Sep-26
Unknown* 0 110.16 SI Trade
 11:54:42 - 15-Sep-26
Unknown* 65 110.00 OTC Trade
 11:46:22 - 15-Sep-26
Unknown* 65 110.00 SI Trade
 11:46:22 - 15-Sep-26
Unknown* 31 110.06 OTC Trade
 11:16:01 - 15-Sep-26
Unknown* 31 110.06 SI Trade
 11:16:01 - 15-Sep-26
Unknown* 0 109.88 SI Trade
 10:37:12 - 15-Sep-26
Unknown* 0 109.88 SI Trade
 10:37:10 - 15-Sep-26
Unknown* 0 109.96 SI Trade
 10:37:01 - 15-Sep-26
Unknown* 0 109.86 SI Trade
 10:37:00 - 15-Sep-26
Unknown* 5 109.76 SI Trade
 09:57:48 - 15-Sep-26
Unknown* 20 109.80 OTC Trade
 09:35:39 - 15-Sep-26
Unknown* 20 109.80 SI Trade
 09:35:39 - 15-Sep-26
Unknown* 13 109.74 SI Trade
 09:33:15 - 15-Sep-26
Unknown* 0 110.02 OTC Trade
 08:20:48 - 15-Sep-26
Unknown* 0 110.02 SI Trade
 08:20:48 - 15-Sep-26
Unknown* 0 110.02 SI Trade
 08:20:48 - 15-Sep-26
Unknown* 0 110.02 OTC Trade
 08:20:48 - 15-Sep-26
Unknown* 3 110.02 OTC Trade
 08:20:48 - 15-Sep-26
Unknown* 3 110.02 SI Trade
 08:20:48 - 15-Sep-26
Unknown* 45 110.219 SI Trade
 16:27:03 - 14-Sep-26
Unknown* 140 109.9479 SI Trade
 16:01:23 - 14-Sep-26
Unknown* 205 110.0538 OTC Trade
 15:34:18 - 14-Sep-26
Unknown* 0 110.28 SI Trade
 14:59:27 - 14-Sep-26
Unknown* 1 110.28 SI Trade
 14:59:27 - 14-Sep-26
Unknown* 9 110.16 SI Trade
 14:43:49 - 14-Sep-26
Unknown* 1 110.20 SI Trade
 13:57:35 - 14-Sep-26
Unknown* 180 110.2072 SI Trade
 13:18:24 - 14-Sep-26
Unknown* 6 110.22 OTC Trade
 12:53:53 - 14-Sep-26
Unknown* 6 110.22 SI Trade
 12:53:53 - 14-Sep-26
Unknown* 0 110.16 SI Trade
 12:25:12 - 14-Sep-26
Unknown* 65 110.16 SI Trade
 12:25:12 - 14-Sep-26
Unknown* 340 110.2179 SI Trade
 12:24:12 - 14-Sep-26
Unknown* 35 109.9999 SI Trade
 11:07:05 - 14-Sep-26
Unknown* 0 110.00 SI Trade
 10:36:04 - 14-Sep-26
Unknown* 0 110.00 OTC Trade
 10:36:04 - 14-Sep-26
Unknown* 3 110.00 SI Trade
 10:36:00 - 14-Sep-26
Unknown* 3 110.00 OTC Trade
 10:36:00 - 14-Sep-26
Unknown* 283 109.9184 OTC Trade
 10:27:12 - 14-Sep-26
Unknown* 0 110.04 SI Trade
 10:13:05 - 14-Sep-26
Unknown* 0 110.16 SI Trade
 09:41:51 - 14-Sep-26
Unknown* 1 110.16 SI Trade
 09:41:49 - 14-Sep-26
Unknown* 0 110.16 SI Trade
 09:41:45 - 14-Sep-26
Unknown* 1 110.22 SI Trade
 08:41:09 - 14-Sep-26
Unknown* 0 110.10 SI Trade
 08:38:37 - 14-Sep-26
Unknown* 0 110.10 OTC Trade
 08:38:37 - 14-Sep-26
Unknown* 7 110.12 OTC Trade
 08:37:37 - 14-Sep-26
Unknown* 7 110.12 SI Trade
 08:37:37 - 14-Sep-26
Unknown* 0 110.22 SI Trade
 08:26:05 - 14-Sep-26
Unknown* 1 110.22 SI Trade
 08:26:05 - 14-Sep-26
Unknown* 5 110.6147 OTC Trade
 12:51:18 - 11-Sep-26
Unknown* 5 110.56 OTC Trade
 12:10:16 - 11-Sep-26
Unknown* 5 110.56 SI Trade
 12:10:16 - 11-Sep-26
Unknown* 14 110.56 SI Trade
 12:08:08 - 11-Sep-26
Unknown* 14 110.56 OTC Trade
 12:08:08 - 11-Sep-26
Unknown* 0 110.60 OTC Trade
 10:10:35 - 11-Sep-26
Unknown* 0 110.60 SI Trade
 10:10:35 - 11-Sep-26
Unknown* 0 110.64 SI Trade
 10:02:12 - 11-Sep-26
Unknown* 3 110.64 SI Trade
 10:02:12 - 11-Sep-26
Unknown* 0 110.58 SI Trade
 09:33:09 - 11-Sep-26
Unknown* 0 110.58 OTC Trade
 09:33:09 - 11-Sep-26
Unknown* 19 110.58 SI Trade
 09:33:07 - 11-Sep-26
Unknown* 19 110.58 OTC Trade
 09:33:07 - 11-Sep-26
Unknown* 70 110.50 OTC Trade
 08:16:46 - 11-Sep-26
Unknown* 70 110.50 SI Trade
 08:16:46 - 11-Sep-26
Unknown* 680 110.4633 SI Trade
 08:01:44 - 11-Sep-26
Unknown* 0 110.62 SI Trade
 08:00:58 - 11-Sep-26
Unknown* 0 110.62 SI Trade
 08:00:58 - 11-Sep-26
Unknown* 0 110.54 SI Trade
 08:00:57 - 11-Sep-26
Unknown* 0 110.54 SI Trade
 08:00:57 - 11-Sep-26
Unknown* 1 110.22 SI Trade
 16:24:18 - 10-Sep-26
Unknown* 10 110.12 SI Trade
 16:19:52 - 10-Sep-26
Unknown* 0 110.24 SI Trade
 15:57:01 - 10-Sep-26
Unknown* 0 109.80 SI Trade
 15:12:39 - 10-Sep-26
Unknown* 0 109.94 SI Trade
 15:06:18 - 10-Sep-26
Unknown* 0 109.92 SI Trade
 14:56:43 - 10-Sep-26
Unknown* 0 109.92 OTC Trade
 14:56:43 - 10-Sep-26
Unknown* 21 110.12 SI Trade
 14:44:21 - 10-Sep-26
Unknown* 21 110.12 OTC Trade
 14:44:21 - 10-Sep-26
Unknown* 85 110.04 SI Trade
 14:35:08 - 10-Sep-26
Unknown* 5 110.72 SI Trade
 14:29:28 - 10-Sep-26
Unknown* 4,000 110.1173 OTC Trade
 14:07:36 - 10-Sep-26
Unknown* 5 110.06 SI Trade
 13:56:56 - 10-Sep-26
Unknown* 185 110.0035 SI Trade
 13:46:21 - 10-Sep-26
Unknown* 620 110.0059 OTC Trade
 13:46:21 - 10-Sep-26
Unknown* 5 110.76 SI Trade
 11:34:26 - 10-Sep-26
Unknown* 0 110.74 SI Trade
 11:03:12 - 10-Sep-26
Unknown* 0 110.84 SI Trade
 10:51:32 - 10-Sep-26
Unknown* 250 110.7731 OTC Trade
 10:44:44 - 10-Sep-26
Unknown* 8 110.84 SI Trade
 10:36:06 - 10-Sep-26
Unknown* 120 110.9079 SI Trade
 09:00:23 - 10-Sep-26
Unknown* 5 110.90 SI Trade
 08:32:07 - 10-Sep-26
Unknown* 1,615 110.9362 SI Trade
 08:05:24 - 10-Sep-26
Unknown* 62 111.02 OTC Trade
 08:00:53 - 10-Sep-26
Unknown* 0 110.98 SI Trade
 08:00:15 - 10-Sep-26
Unknown* 2,310 110.8544 SI Trade
 15:01:03 - 09-Sep-26
Unknown* 100 110.8682 SI Trade
 14:51:08 - 09-Sep-26
Unknown* 0 110.88 SI Trade
 14:48:07 - 09-Sep-26
Unknown* 0 110.82 OTC Trade
 14:37:51 - 09-Sep-26
Unknown* 0 110.82 SI Trade
 14:37:51 - 09-Sep-26
Unknown* 291 110.84 SI Trade
 14:37:51 - 09-Sep-26
Unknown* 291 110.84 OTC Trade
 14:37:51 - 09-Sep-26
Unknown* 0 110.94 OTC Trade
 14:35:15 - 09-Sep-26
Unknown* 0 110.94 SI Trade
 14:35:15 - 09-Sep-26
Unknown* 3 110.94 SI Trade
 11:34:25 - 09-Sep-26
Unknown* 3 110.94 OTC Trade
 11:34:25 - 09-Sep-26
Unknown* 65 111.0168 SI Trade
 10:53:47 - 09-Sep-26
Unknown* 0 111.00 SI Trade
 10:52:46 - 09-Sep-26
Unknown* 0 111.00 OTC Trade
 10:52:46 - 09-Sep-26
Unknown* 0 111.30 SI Trade
 08:55:23 - 09-Sep-26
Unknown* 0 111.30 OTC Trade
 08:55:23 - 09-Sep-26
Unknown* 0 111.22 SI Trade
 08:16:04 - 09-Sep-26
Unknown* 1,300 111.333 SI Trade
 08:05:09 - 09-Sep-26
Unknown* 0 111.28 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 111.28 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 111.28 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 111.28 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 111.28 OTC Trade
 08:00:20 - 09-Sep-26
Unknown* 0 111.58 SI Trade
 16:28:32 - 08-Sep-26
Unknown* 0 111.66 SI Trade
 16:28:31 - 08-Sep-26
Unknown* 1 111.46 SI Trade
 16:22:03 - 08-Sep-26
Unknown* 0 111.50 OTC Trade
 16:20:39 - 08-Sep-26
Unknown* 0 111.50 SI Trade
 16:20:39 - 08-Sep-26
Unknown* 135 111.56 SI Trade
 16:12:50 - 08-Sep-26
Unknown* 5 111.48 SI Trade
 16:06:42 - 08-Sep-26
Unknown* 5 111.48 OTC Trade
 16:06:42 - 08-Sep-26
Unknown* 0 111.48 SI Trade
 16:02:03 - 08-Sep-26
Unknown* 0 111.48 OTC Trade
 16:02:03 - 08-Sep-26
Unknown* 2 111.48 OTC Trade
 16:02:02 - 08-Sep-26
Unknown* 2 111.48 SI Trade
 16:02:02 - 08-Sep-26
FTSE 100 Latest
Value10,734.32
Change-81.82