Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 112.0771 OTC Trade
 16:15:55 - 27-Aug-26
Unknown* 5 111.84 OTC Trade
 15:40:05 - 27-Aug-26
Unknown* 5 111.84 SI Trade
 15:40:05 - 27-Aug-26
Unknown* 140 111.836 SI Trade
 15:30:39 - 27-Aug-26
Unknown* 0 111.70 SI Trade
 15:10:32 - 27-Aug-26
Unknown* 4 111.74 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 0 111.70 SI Trade
 14:13:42 - 27-Aug-26
Unknown* 0 111.70 OTC Trade
 14:13:42 - 27-Aug-26
Unknown* 600 111.6632 OTC Trade
 14:04:02 - 27-Aug-26
Unknown* 0 111.70 SI Trade
 13:54:43 - 27-Aug-26
Unknown* 415 111.767 OTC Trade
 13:35:42 - 27-Aug-26
Unknown* 0 112.04 SI Trade
 10:41:51 - 27-Aug-26
Unknown* 95 111.9138 OTC Trade
 10:32:22 - 27-Aug-26
Unknown* 95 111.9138 OTC Trade
 10:32:22 - 27-Aug-26
Unknown* 6 111.94 SI Trade
 09:55:12 - 27-Aug-26
Unknown* 13 111.96 OTC Trade
 09:54:39 - 27-Aug-26
Unknown* 13 111.96 SI Trade
 09:54:39 - 27-Aug-26
Unknown* 0 111.94 SI Trade
 09:17:46 - 27-Aug-26
Unknown* 0 111.80 SI Trade
 08:51:26 - 27-Aug-26
Unknown* 0 111.80 SI Trade
 08:51:25 - 27-Aug-26
Unknown* 1 111.36 SI Trade
 16:23:38 - 26-Aug-26
Unknown* 448 111.4167 OTC Trade
 15:11:41 - 26-Aug-26
Unknown* 0 111.20 SI Trade
 13:59:05 - 26-Aug-26
Unknown* 4 111.24 SI Trade
 13:35:17 - 26-Aug-26
Unknown* 3 111.32 SI Trade
 12:36:55 - 26-Aug-26
Unknown* 10 111.34 SI Trade
 09:47:26 - 26-Aug-26
Unknown* 10 111.34 OTC Trade
 09:47:26 - 26-Aug-26
Unknown* 160 111.2573 SI Trade
 09:32:53 - 26-Aug-26
Unknown* 250 111.2438 SI Trade
 09:18:46 - 26-Aug-26
Unknown* 1 111.30 OTC Trade
 09:18:00 - 26-Aug-26
Unknown* 1 111.30 SI Trade
 09:18:00 - 26-Aug-26
Unknown* 17 111.28 SI Trade
 09:16:02 - 26-Aug-26
Unknown* 17 111.28 OTC Trade
 09:16:02 - 26-Aug-26
Unknown* 900 111.3002 OTC Trade
 09:04:57 - 26-Aug-26
Unknown* 0 111.34 SI Trade
 08:01:22 - 26-Aug-26
Unknown* 0 111.34 SI Trade
 08:01:22 - 26-Aug-26
Unknown* 0 111.34 SI Trade
 08:01:22 - 26-Aug-26
Unknown* 0 111.34 SI Trade
 08:01:22 - 26-Aug-26
Unknown* 27 111.14 OTC Trade
 15:44:42 - 25-Aug-26
Unknown* 27 111.14 SI Trade
 15:44:42 - 25-Aug-26
Unknown* 90 111.4502 SI Trade
 14:08:00 - 25-Aug-26
Unknown* 5 111.44 OTC Trade
 13:43:39 - 25-Aug-26
Unknown* 5 111.44 SI Trade
 13:43:39 - 25-Aug-26
Unknown* 5 111.50 SI Trade
 12:37:55 - 25-Aug-26
Unknown* 1 111.54 SI Trade
 11:46:06 - 25-Aug-26
Unknown* 1 111.54 OTC Trade
 11:46:06 - 25-Aug-26
Unknown* 0 111.50 SI Trade
 11:16:49 - 25-Aug-26
Unknown* 0 111.70 SI Trade
 11:05:50 - 25-Aug-26
Unknown* 0 111.46 OTC Trade
 10:29:51 - 25-Aug-26
Unknown* 0 111.46 SI Trade
 10:29:51 - 25-Aug-26
Unknown* 1 111.32 SI Trade
 09:56:51 - 25-Aug-26
Unknown* 4,450 111.3766 OTC Trade
 09:54:36 - 25-Aug-26
Unknown* 0 111.10 SI Trade
 09:14:17 - 25-Aug-26
Unknown* 1 110.98 SI Trade
 14:47:22 - 24-Aug-26
Unknown* 1 110.88 SI Trade
 14:47:15 - 24-Aug-26
Unknown* 370 110.9596 OTC Trade
 14:40:52 - 24-Aug-26
Unknown* 0 111.16 OTC Trade
 14:19:28 - 24-Aug-26
Unknown* 0 111.16 SI Trade
 14:19:28 - 24-Aug-26
Unknown* 7 111.16 OTC Trade
 14:19:26 - 24-Aug-26
Unknown* 7 111.16 SI Trade
 14:19:26 - 24-Aug-26
Unknown* 0 111.06 OTC Trade
 14:16:54 - 24-Aug-26
Unknown* 0 111.06 SI Trade
 14:16:54 - 24-Aug-26
Unknown* 23 111.06 OTC Trade
 14:16:54 - 24-Aug-26
Unknown* 23 111.06 SI Trade
 14:16:54 - 24-Aug-26
Unknown* 6 111.18 OTC Trade
 13:31:54 - 24-Aug-26
Unknown* 64 111.10 SI Trade
 13:18:09 - 24-Aug-26
Unknown* 0 111.16 SI Trade
 13:12:31 - 24-Aug-26
Unknown* 0 111.16 OTC Trade
 13:12:31 - 24-Aug-26
Unknown* 88 111.16 OTC Trade
 13:12:29 - 24-Aug-26
Unknown* 88 111.16 SI Trade
 13:12:29 - 24-Aug-26
Unknown* 0 111.08 SI Trade
 13:11:04 - 24-Aug-26
Unknown* 0 111.16 SI Trade
 13:10:58 - 24-Aug-26
Unknown* 150 110.9686 OTC Trade
 12:18:37 - 24-Aug-26
Unknown* 150 110.9686 OTC Trade
 12:18:37 - 24-Aug-26
Unknown* 5 111.06 SI Trade
 11:52:02 - 24-Aug-26
Unknown* 4 111.12 SI Trade
 11:13:25 - 24-Aug-26
Unknown* 506 111.2143 OTC Trade
 09:47:48 - 24-Aug-26
Unknown* 150 111.009 OTC Trade
 08:55:54 - 24-Aug-26
Unknown* 150 111.009 OTC Trade
 08:55:54 - 24-Aug-26
Unknown* 0 111.14 SI Trade
 08:01:39 - 24-Aug-26
Unknown* 0 111.14 SI Trade
 08:01:38 - 24-Aug-26
Unknown* 0 111.14 OTC Trade
 08:01:38 - 24-Aug-26
Unknown* 0 111.14 SI Trade
 08:01:38 - 24-Aug-26
Unknown* 0 111.14 OTC Trade
 08:01:38 - 24-Aug-26
Unknown* 0 111.14 SI Trade
 08:01:38 - 24-Aug-26
Unknown* 0 110.98 SI Trade
 08:01:37 - 24-Aug-26
Unknown* 0 111.00 SI Trade
 08:01:37 - 24-Aug-26
Unknown* 0 111.00 SI Trade
 08:01:37 - 24-Aug-26
Unknown* 0 111.00 SI Trade
 08:01:37 - 24-Aug-26
Unknown* 0 111.00 SI Trade
 08:01:37 - 24-Aug-26
Unknown* 0 111.00 OTC Trade
 08:01:37 - 24-Aug-26
Unknown* 1 111.46 SI Trade
 16:07:39 - 21-Aug-26
Unknown* 0 111.18 SI Trade
 15:57:04 - 21-Aug-26
Unknown* 120 111.42 SI Trade
 13:47:29 - 21-Aug-26
Unknown* 750 111.38 OTC Trade
 12:36:37 - 21-Aug-26
Unknown* 0 111.32 SI Trade
 12:19:26 - 21-Aug-26
Unknown* 0 111.32 OTC Trade
 12:19:26 - 21-Aug-26
Unknown* 0 111.32 SI Trade
 12:19:25 - 21-Aug-26
Unknown* 0 111.32 OTC Trade
 12:19:25 - 21-Aug-26
Unknown* 120 111.3122 SI Trade
 11:07:04 - 21-Aug-26
Unknown* 100 111.16 SI Trade
 10:30:27 - 21-Aug-26
Unknown* 1 111.06 OTC Trade
 09:08:28 - 21-Aug-26
Unknown* 1 111.06 SI Trade
 09:08:28 - 21-Aug-26
Unknown* 27 111.12 SI Trade
 08:06:48 - 21-Aug-26
Unknown* 27 111.12 OTC Trade
 08:06:48 - 21-Aug-26
Unknown* 0 111.02 SI Trade
 08:00:43 - 21-Aug-26
Unknown* 2 111.52 SI Trade
 16:13:35 - 20-Aug-26
Unknown* 0 111.76 SI Trade
 15:26:17 - 20-Aug-26
Unknown* 4 111.46 SI Trade
 15:18:46 - 20-Aug-26
Unknown* 0 111.26 SI Trade
 13:20:12 - 20-Aug-26
Unknown* 67 111.22 SI Trade
 13:10:42 - 20-Aug-26
Unknown* 0 111.48 SI Trade
 13:03:21 - 20-Aug-26
Unknown* 7 111.60 SI Trade
 13:03:14 - 20-Aug-26
Unknown* 1 111.82 SI Trade
 11:35:55 - 20-Aug-26
Unknown* 0 111.74 SI Trade
 11:35:18 - 20-Aug-26
Unknown* 37 111.78 SI Trade
 10:42:48 - 20-Aug-26
Unknown* 37 111.78 OTC Trade
 10:42:48 - 20-Aug-26
Unknown* 3 111.86 SI Trade
 10:23:53 - 20-Aug-26
Unknown* 4 111.70 SI Trade
 10:07:41 - 20-Aug-26
Unknown* 0 112.08 SI Trade
 08:01:49 - 20-Aug-26
Unknown* 2 112.08 SI Trade
 08:01:49 - 20-Aug-26
Unknown* 4 112.10 SI Trade
 08:01:48 - 20-Aug-26
Unknown* 3 112.04 SI Trade
 08:01:47 - 20-Aug-26
Unknown* 0 112.10 SI Trade
 08:01:47 - 20-Aug-26
Unknown* 0 112.10 OTC Trade
 08:01:47 - 20-Aug-26
Unknown* 0 112.04 SI Trade
 08:01:47 - 20-Aug-26
Unknown* 0 112.04 OTC Trade
 08:01:47 - 20-Aug-26
Unknown* 170 112.0937 SI Trade
 15:37:42 - 19-Aug-26
Unknown* 985 111.9617 SI Trade
 15:24:10 - 19-Aug-26
Unknown* 0 111.86 OTC Trade
 15:16:33 - 19-Aug-26
Unknown* 0 111.86 SI Trade
 15:16:33 - 19-Aug-26
Unknown* 20 111.86 OTC Trade
 15:16:33 - 19-Aug-26
Unknown* 20 111.86 SI Trade
 15:16:33 - 19-Aug-26
Unknown* 3,784 111.9571 OTC Trade
 14:54:57 - 19-Aug-26
Unknown* 1 111.76 SI Trade
 14:51:07 - 19-Aug-26
Unknown* 1 112.14 SI Trade
 13:56:31 - 19-Aug-26
Unknown* 250 111.721 SI Trade
 12:22:23 - 19-Aug-26
Unknown* 750 111.7243 OTC Trade
 12:06:36 - 19-Aug-26
Unknown* 0 111.64 SI Trade
 11:54:04 - 19-Aug-26
Unknown* 0 111.80 SI Trade
 10:38:58 - 19-Aug-26
Unknown* 420 111.7783 SI Trade
 09:30:45 - 19-Aug-26
Unknown* 150 111.7418 SI Trade
 08:44:57 - 19-Aug-26
Unknown* 2 111.70 SI Trade
 08:19:04 - 19-Aug-26
Unknown* 0 111.70 SI Trade
 08:01:48 - 19-Aug-26
Unknown* 0 111.70 SI Trade
 08:01:46 - 19-Aug-26
Unknown* 0 111.74 SI Trade
 08:00:22 - 19-Aug-26
Unknown* 0 111.74 SI Trade
 08:00:22 - 19-Aug-26
Unknown* 0 111.74 SI Trade
 08:00:22 - 19-Aug-26
Unknown* 0 111.88 OTC Trade
 15:49:18 - 18-Aug-26
Unknown* 0 111.88 SI Trade
 15:49:18 - 18-Aug-26
Unknown* 3 111.88 SI Trade
 15:49:15 - 18-Aug-26
Unknown* 3 111.88 OTC Trade
 15:49:15 - 18-Aug-26
Unknown* 10 111.88 OTC Trade
 15:06:30 - 18-Aug-26
Unknown* 10 111.88 SI Trade
 15:06:30 - 18-Aug-26
Unknown* 0 111.94 OTC Trade
 14:39:24 - 18-Aug-26
Unknown* 0 111.94 SI Trade
 14:39:24 - 18-Aug-26
Unknown* 200 111.9287 OTC Trade
 14:16:12 - 18-Aug-26
Unknown* 0 112.00 OTC Trade
 13:30:56 - 18-Aug-26
Unknown* 0 112.00 SI Trade
 13:30:56 - 18-Aug-26
Unknown* 5 111.94 SI Trade
 13:17:24 - 18-Aug-26
Unknown* 3 112.02 SI Trade
 13:15:06 - 18-Aug-26
Unknown* 0 111.96 SI Trade
 11:45:47 - 18-Aug-26
Unknown* 4 111.90 SI Trade
 10:18:50 - 18-Aug-26
Unknown* 30 111.84 SI Trade
 10:14:17 - 18-Aug-26
Unknown* 0 111.92 SI Trade
 10:07:43 - 18-Aug-26
Unknown* 0 111.92 OTC Trade
 10:07:43 - 18-Aug-26
Unknown* 0 111.92 SI Trade
 09:45:35 - 18-Aug-26
Unknown* 0 111.92 OTC Trade
 09:45:35 - 18-Aug-26
Unknown* 3 111.92 SI Trade
 09:45:29 - 18-Aug-26
Unknown* 3 111.92 OTC Trade
 09:45:29 - 18-Aug-26
Unknown* 0 111.90 SI Trade
 09:19:12 - 18-Aug-26
Unknown* 1 111.90 SI Trade
 09:19:11 - 18-Aug-26
Unknown* 1 112.00 SI Trade
 08:46:23 - 18-Aug-26
Unknown* 0 111.90 SI Trade
 08:45:49 - 18-Aug-26
Unknown* 1 111.92 SI Trade
 08:42:46 - 18-Aug-26
Unknown* 0 112.20 SI Trade
 08:02:50 - 18-Aug-26
Unknown* 0 112.20 OTC Trade
 08:02:50 - 18-Aug-26
Unknown* 0 112.20 SI Trade
 08:02:50 - 18-Aug-26
Unknown* 0 112.20 OTC Trade
 08:02:50 - 18-Aug-26
Unknown* 110 112.8338 SI Trade
 15:53:24 - 17-Aug-26
Unknown* 8 112.88 SI Trade
 15:03:49 - 17-Aug-26
Unknown* 0 112.94 SI Trade
 14:42:41 - 17-Aug-26
Unknown* 700 113.02 OTC Trade
 14:27:11 - 17-Aug-26
Unknown* 5 113.16 SI Trade
 13:13:03 - 17-Aug-26
Unknown* 5 113.16 OTC Trade
 13:13:03 - 17-Aug-26
Unknown* 1 113.14 SI Trade
 11:58:38 - 17-Aug-26
Unknown* 0 113.22 SI Trade
 11:56:23 - 17-Aug-26
Unknown* 1 113.22 SI Trade
 11:56:21 - 17-Aug-26
Unknown* 0 113.16 SI Trade
 10:54:09 - 17-Aug-26
Unknown* 0 113.12 SI Trade
 10:40:37 - 17-Aug-26
Unknown* 90 113.20 SI Trade
 10:36:36 - 17-Aug-26
Unknown* 0 113.14 SI Trade
 10:06:04 - 17-Aug-26
Unknown* 8 113.14 OTC Trade
 10:06:04 - 17-Aug-26
Unknown* 0 113.14 OTC Trade
 10:06:04 - 17-Aug-26
Unknown* 8 113.14 SI Trade
 10:06:04 - 17-Aug-26
Unknown* 75 113.18 SI Trade
 09:53:51 - 17-Aug-26
Unknown* 5,000 113.1689 OTC Trade
 09:45:39 - 17-Aug-26
Unknown* 50 113.12 SI Trade
 09:18:36 - 17-Aug-26
Unknown* 6 113.22 SI Trade
 09:01:35 - 17-Aug-26
Unknown* 6 113.22 OTC Trade
 09:01:35 - 17-Aug-26
FTSE 100 Latest
Value10,792.54
Change0.00