Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 112.60 SI Trade
 16:11:04 - 09-Oct-26
Unknown* 10 112.60 OTC Trade
 16:11:04 - 09-Oct-26
Unknown* 4,500 112.5758 OTC Trade
 16:10:34 - 09-Oct-26
Unknown* 384 112.613 OTC Trade
 16:05:31 - 09-Oct-26
Unknown* 20,000 112.50 OTC Trade
 15:15:25 - 09-Oct-26
Unknown* 20 112.48 SI Trade
 15:13:04 - 09-Oct-26
Unknown* 20 112.48 OTC Trade
 15:13:04 - 09-Oct-26
Unknown* 1 112.28 SI Trade
 15:00:04 - 09-Oct-26
Unknown* 13 112.60 SI Trade
 13:20:38 - 09-Oct-26
Unknown* 13 112.60 OTC Trade
 13:20:38 - 09-Oct-26
Unknown* 0 112.56 SI Trade
 12:46:00 - 09-Oct-26
Unknown* 0 112.62 SI Trade
 11:58:52 - 09-Oct-26
Unknown* 159 112.6561 SI Trade
 10:30:28 - 09-Oct-26
Unknown* 178 112.60 SI Trade
 08:20:55 - 09-Oct-26
Unknown* 178 112.60 OTC Trade
 08:20:55 - 09-Oct-26
Unknown* 0 112.58 SI Trade
 08:02:24 - 09-Oct-26
Unknown* 0 112.46 SI Trade
 08:00:42 - 09-Oct-26
Unknown* 0 112.60 SI Trade
 08:00:42 - 09-Oct-26
Unknown* 0 112.60 SI Trade
 08:00:42 - 09-Oct-26
Unknown* 2 112.30 SI Trade
 16:23:40 - 08-Oct-26
Unknown* 2 112.32 SI Trade
 16:19:05 - 08-Oct-26
Unknown* 250 112.3017 OTC Trade
 16:17:03 - 08-Oct-26
Unknown* 250 112.3017 OTC Trade
 16:17:03 - 08-Oct-26
Unknown* 0 112.34 OTC Trade
 16:00:56 - 08-Oct-26
Unknown* 0 112.34 SI Trade
 16:00:56 - 08-Oct-26
Unknown* 408 112.34 OTC Trade
 16:00:56 - 08-Oct-26
Unknown* 408 112.34 SI Trade
 16:00:56 - 08-Oct-26
Unknown* 10 112.60 SI Trade
 15:15:23 - 08-Oct-26
Unknown* 10 112.60 OTC Trade
 15:15:23 - 08-Oct-26
Unknown* 100 112.42 OTC Trade
 14:56:45 - 08-Oct-26
Unknown* 100 112.42 SI Trade
 14:56:45 - 08-Oct-26
Unknown* 80 112.3192 SI Trade
 14:03:11 - 08-Oct-26
Unknown* 80 112.3178 SI Trade
 14:02:52 - 08-Oct-26
Unknown* 0 112.18 SI Trade
 13:46:58 - 08-Oct-26
Unknown* 3 112.48 SI Trade
 13:35:50 - 08-Oct-26
Unknown* 10 112.26 SI Trade
 13:15:44 - 08-Oct-26
Unknown* 10 112.26 OTC Trade
 13:15:44 - 08-Oct-26
Unknown* 5 112.30 OTC Trade
 13:14:00 - 08-Oct-26
Unknown* 5 112.30 SI Trade
 13:14:00 - 08-Oct-26
Unknown* 310 112.2844 OTC Trade
 13:06:31 - 08-Oct-26
Unknown* 310 112.2844 OTC Trade
 13:06:31 - 08-Oct-26
Unknown* 0 112.22 OTC Trade
 11:25:22 - 08-Oct-26
Unknown* 0 112.22 SI Trade
 11:25:22 - 08-Oct-26
Unknown* 25 112.32 OTC Trade
 09:59:12 - 08-Oct-26
Unknown* 0 112.28 OTC Trade
 09:04:46 - 08-Oct-26
Unknown* 0 112.28 SI Trade
 09:04:46 - 08-Oct-26
Unknown* 0 112.34 SI Trade
 08:59:27 - 08-Oct-26
Unknown* 0 112.34 OTC Trade
 08:59:27 - 08-Oct-26
Unknown* 0 112.40 SI Trade
 08:01:07 - 08-Oct-26
Unknown* 0 112.42 SI Trade
 08:01:06 - 08-Oct-26
Unknown* 0 112.42 SI Trade
 08:01:06 - 08-Oct-26
Unknown* 0 112.42 SI Trade
 08:01:06 - 08-Oct-26
Unknown* 20 112.28 SI Trade
 16:35:13 - 07-Oct-26
Unknown* 5 112.36 SI Trade
 15:38:19 - 07-Oct-26
Unknown* 0 112.50 SI Trade
 15:25:36 - 07-Oct-26
Unknown* 0 112.52 SI Trade
 15:21:30 - 07-Oct-26
Unknown* 0 112.22 OTC Trade
 14:56:09 - 07-Oct-26
Unknown* 0 112.22 SI Trade
 14:56:09 - 07-Oct-26
Unknown* 100 112.48 SI Trade
 14:55:52 - 07-Oct-26
Unknown* 100 112.48 OTC Trade
 14:55:52 - 07-Oct-26
Unknown* 1 112.44 OTC Trade
 14:12:33 - 07-Oct-26
Unknown* 1 112.44 SI Trade
 14:12:33 - 07-Oct-26
Unknown* 300 112.5072 OTC Trade
 13:35:19 - 07-Oct-26
Unknown* 300 112.5072 OTC Trade
 13:35:19 - 07-Oct-26
Unknown* 800 112.4384 OTC Trade
 13:29:21 - 07-Oct-26
Unknown* 800 112.4384 OTC Trade
 13:29:21 - 07-Oct-26
Unknown* 1,550 112.5949 OTC Trade
 13:04:11 - 07-Oct-26
Unknown* 1,550 112.5949 OTC Trade
 13:04:11 - 07-Oct-26
Unknown* 0 112.76 SI Trade
 12:14:21 - 07-Oct-26
Unknown* 1 112.80 SI Trade
 12:14:20 - 07-Oct-26
Unknown* 0 112.82 SI Trade
 12:14:20 - 07-Oct-26
Unknown* 3 112.88 SI Trade
 11:21:37 - 07-Oct-26
Unknown* 3 112.88 OTC Trade
 11:21:37 - 07-Oct-26
Unknown* 174 112.92 OTC Trade
 11:07:58 - 07-Oct-26
Unknown* 138 113.04 SI Trade
 10:18:36 - 07-Oct-26
Unknown* 67 113.0575 SI Trade
 09:36:37 - 07-Oct-26
Unknown* 10 112.90 OTC Trade
 09:22:39 - 07-Oct-26
Unknown* 10 112.90 SI Trade
 09:22:39 - 07-Oct-26
Unknown* 0 113.18 SI Trade
 09:18:53 - 07-Oct-26
Unknown* 1 113.12 SI Trade
 09:18:43 - 07-Oct-26
Unknown* 1 113.16 SI Trade
 09:18:43 - 07-Oct-26
Unknown* 0 113.18 SI Trade
 09:18:42 - 07-Oct-26
Unknown* 177 112.90 SI Trade
 09:17:14 - 07-Oct-26
Unknown* 50 113.0196 OTC Trade
 08:55:10 - 07-Oct-26
Unknown* 50 113.0196 OTC Trade
 08:55:10 - 07-Oct-26
Unknown* 0 112.88 OTC Trade
 08:28:53 - 07-Oct-26
Unknown* 0 112.88 SI Trade
 08:28:53 - 07-Oct-26
Unknown* 60 113.1077 SI Trade
 08:03:33 - 07-Oct-26
Unknown* 0 113.16 OTC Trade
 08:02:56 - 07-Oct-26
Unknown* 0 113.16 SI Trade
 08:02:56 - 07-Oct-26
Unknown* 0 113.16 SI Trade
 08:01:27 - 07-Oct-26
Unknown* 0 113.16 SI Trade
 08:01:27 - 07-Oct-26
Unknown* 0 113.16 SI Trade
 08:01:27 - 07-Oct-26
Unknown* 0 113.00 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 0 113.50 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 0 113.50 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 0 113.00 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 0 113.50 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 1 113.50 SI Trade
 08:01:26 - 07-Oct-26
Unknown* 2,200 113.2355 OTC Trade
 16:07:23 - 06-Oct-26
Unknown* 1,500 113.1859 SI Trade
 16:04:39 - 06-Oct-26
Unknown* 9 113.20 SI Trade
 15:13:00 - 06-Oct-26
Unknown* 9 113.20 OTC Trade
 15:13:00 - 06-Oct-26
Unknown* 0 112.82 SI Trade
 14:32:48 - 06-Oct-26
Unknown* 0 112.74 SI Trade
 14:22:09 - 06-Oct-26
Unknown* 0 112.84 SI Trade
 13:42:49 - 06-Oct-26
Unknown* 1 112.84 SI Trade
 13:42:30 - 06-Oct-26
Unknown* 0 112.90 SI Trade
 13:42:29 - 06-Oct-26
Unknown* 364 112.8424 OTC Trade
 13:29:39 - 06-Oct-26
Unknown* 1 112.70 SI Trade
 11:59:37 - 06-Oct-26
Unknown* 0 112.56 SI Trade
 11:27:43 - 06-Oct-26
Unknown* 0 112.56 SI Trade
 10:47:29 - 06-Oct-26
Unknown* 0 112.76 SI Trade
 10:15:49 - 06-Oct-26
Unknown* 1 112.64 SI Trade
 10:15:47 - 06-Oct-26
Unknown* 1 112.66 SI Trade
 10:15:47 - 06-Oct-26
Unknown* 0 112.66 SI Trade
 10:02:01 - 06-Oct-26
Unknown* 0 112.82 SI Trade
 09:57:49 - 06-Oct-26
Unknown* 0 112.66 SI Trade
 09:56:43 - 06-Oct-26
Unknown* 800 112.6104 OTC Trade
 09:04:39 - 06-Oct-26
Unknown* 800 112.6104 OTC Trade
 09:04:39 - 06-Oct-26
Unknown* 800 112.5901 OTC Trade
 08:57:53 - 06-Oct-26
Unknown* 800 112.5901 OTC Trade
 08:57:53 - 06-Oct-26
Unknown* 900 112.5836 OTC Trade
 08:55:53 - 06-Oct-26
Unknown* 900 112.5836 OTC Trade
 08:55:53 - 06-Oct-26
Unknown* 0 112.62 SI Trade
 08:45:49 - 06-Oct-26
Unknown* 0 112.64 SI Trade
 08:45:39 - 06-Oct-26
Unknown* 2 112.52 SI Trade
 08:17:39 - 06-Oct-26
Unknown* 0 112.58 OTC Trade
 08:02:49 - 06-Oct-26
Unknown* 0 112.58 SI Trade
 08:02:49 - 06-Oct-26
Unknown* 0 112.60 OTC Trade
 08:02:01 - 06-Oct-26
Unknown* 0 112.60 SI Trade
 08:02:01 - 06-Oct-26
Unknown* 0 112.62 SI Trade
 08:01:29 - 06-Oct-26
Unknown* 0 112.62 SI Trade
 08:00:12 - 06-Oct-26
Unknown* 0 112.46 SI Trade
 08:00:12 - 06-Oct-26
Unknown* 0 112.46 SI Trade
 08:00:12 - 06-Oct-26
Unknown* 0 112.46 SI Trade
 08:00:12 - 06-Oct-26
Unknown* 0 112.66 SI Trade
 08:00:12 - 06-Oct-26
Unknown* 0 112.66 OTC Trade
 08:00:12 - 06-Oct-26
Unknown* 50 112.02 SI Trade
 16:23:31 - 05-Oct-26
Unknown* 50 112.02 OTC Trade
 16:23:31 - 05-Oct-26
Unknown* 4 112.12 SI Trade
 16:05:48 - 05-Oct-26
Unknown* 54 111.953 OTC Trade
 15:07:05 - 05-Oct-26
Unknown* 54 111.953 OTC Trade
 15:07:05 - 05-Oct-26
Unknown* 9 111.86 SI Trade
 14:32:16 - 05-Oct-26
Unknown* 75 111.56 OTC Trade
 14:07:08 - 05-Oct-26
Unknown* 75 111.56 SI Trade
 14:07:08 - 05-Oct-26
Unknown* 0 111.50 SI Trade
 13:24:09 - 05-Oct-26
Unknown* 7 111.68 SI Trade
 13:05:57 - 05-Oct-26
Unknown* 5 111.68 SI Trade
 12:33:03 - 05-Oct-26
Unknown* 0 111.60 SI Trade
 12:27:33 - 05-Oct-26
Unknown* 0 111.50 SI Trade
 12:25:46 - 05-Oct-26
Unknown* 0 111.60 SI Trade
 11:54:45 - 05-Oct-26
Unknown* 100 111.4243 SI Trade
 11:54:40 - 05-Oct-26
Unknown* 0 111.36 SI Trade
 11:47:56 - 05-Oct-26
Unknown* 500 111.4171 SI Trade
 11:32:12 - 05-Oct-26
Unknown* 2 111.58 SI Trade
 11:26:17 - 05-Oct-26
Unknown* 800 111.5362 SI Trade
 10:22:33 - 05-Oct-26
Unknown* 0 111.62 OTC Trade
 10:20:31 - 05-Oct-26
Unknown* 0 111.62 SI Trade
 10:20:31 - 05-Oct-26
Unknown* 448 111.4783 OTC Trade
 09:56:28 - 05-Oct-26
Unknown* 0 111.44 SI Trade
 09:54:02 - 05-Oct-26
Unknown* 0 111.46 SI Trade
 09:25:18 - 05-Oct-26
Unknown* 0 111.58 SI Trade
 09:21:30 - 05-Oct-26
Unknown* 0 111.66 SI Trade
 09:20:51 - 05-Oct-26
Unknown* 0 111.50 SI Trade
 09:17:13 - 05-Oct-26
Unknown* 0 111.56 SI Trade
 09:15:47 - 05-Oct-26
Unknown* 4 111.50 SI Trade
 08:51:36 - 05-Oct-26
Unknown* 1 111.56 SI Trade
 08:12:36 - 05-Oct-26
Unknown* 1 111.56 OTC Trade
 08:12:36 - 05-Oct-26
Unknown* 5 111.58 SI Trade
 08:08:11 - 05-Oct-26
Unknown* 5 111.58 OTC Trade
 08:08:11 - 05-Oct-26
Unknown* 1 111.42 SI Trade
 08:05:02 - 05-Oct-26
Unknown* 0 111.54 OTC Trade
 08:03:48 - 05-Oct-26
Unknown* 0 111.54 SI Trade
 08:03:48 - 05-Oct-26
Unknown* 0 111.54 OTC Trade
 08:03:45 - 05-Oct-26
Unknown* 0 111.54 SI Trade
 08:03:45 - 05-Oct-26
Unknown* 0 111.54 OTC Trade
 08:03:45 - 05-Oct-26
Unknown* 0 111.54 SI Trade
 08:03:45 - 05-Oct-26
Unknown* 0 111.56 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 111.56 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 111.56 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 111.56 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 111.50 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 112.22 OTC Trade
 08:00:39 - 05-Oct-26
Unknown* 0 112.22 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 111.48 OTC Trade
 08:00:39 - 05-Oct-26
Unknown* 1 111.50 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 111.56 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 111.56 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 0 111.48 SI Trade
 08:00:39 - 05-Oct-26
Unknown* 16 111.6802 SI Trade
 16:04:37 - 02-Oct-26
Unknown* 18 112.08 SI Trade
 15:42:54 - 02-Oct-26
Unknown* 18 112.08 OTC Trade
 15:42:54 - 02-Oct-26
Unknown* 12,890 111.90 OTC Trade
 15:06:55 - 02-Oct-26
Unknown* 325 111.9123 OTC Trade
 15:06:37 - 02-Oct-26
Unknown* 325 111.9123 OTC Trade
 15:06:37 - 02-Oct-26
Unknown* 0 111.92 SI Trade
 14:51:54 - 02-Oct-26
Unknown* 30 111.9201 SI Trade
 14:04:35 - 02-Oct-26
Unknown* 2 111.64 SI Trade
 13:31:27 - 02-Oct-26
Unknown* 444 111.6119 OTC Trade
 13:30:35 - 02-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45