Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 110.08 SI Trade
 15:39:43 - 16-Jul-26
Unknown* 10 109.88 SI Trade
 15:04:27 - 16-Jul-26
Unknown* 10 109.88 OTC Trade
 15:04:27 - 16-Jul-26
Unknown* 1 110.02 SI Trade
 14:05:34 - 16-Jul-26
Unknown* 0 109.78 SI Trade
 13:38:05 - 16-Jul-26
Unknown* 0 109.96 OTC Trade
 13:01:48 - 16-Jul-26
Unknown* 0 109.96 SI Trade
 13:01:48 - 16-Jul-26
Unknown* 3 110.08 SI Trade
 12:16:49 - 16-Jul-26
Unknown* 270 110.123 SI Trade
 10:50:04 - 16-Jul-26
Unknown* 0 110.14 SI Trade
 10:45:57 - 16-Jul-26
Unknown* 0 110.14 OTC Trade
 10:45:57 - 16-Jul-26
Unknown* 1 110.12 SI Trade
 09:52:41 - 16-Jul-26
Unknown* 200 110.1195 SI Trade
 08:50:56 - 16-Jul-26
Unknown* 1,600 110.1474 OTC Trade
 08:41:38 - 16-Jul-26
Unknown* 0 110.20 SI Trade
 08:29:04 - 16-Jul-26
Unknown* 0 110.20 OTC Trade
 08:29:04 - 16-Jul-26
Unknown* 2 110.30 OTC Trade
 08:22:56 - 16-Jul-26
Unknown* 2 110.30 SI Trade
 08:22:56 - 16-Jul-26
Unknown* 5 110.28 SI Trade
 08:00:44 - 16-Jul-26
Unknown* 0 110.28 SI Trade
 08:00:44 - 16-Jul-26
Unknown* 9 110.00 SI Trade
 16:26:30 - 15-Jul-26
Unknown* 2 110.12 SI Trade
 16:21:46 - 15-Jul-26
Unknown* 400 110.2002 OTC Trade
 14:56:31 - 15-Jul-26
Unknown* 400 110.2002 OTC Trade
 14:56:31 - 15-Jul-26
Unknown* 225 110.0734 OTC Trade
 14:50:09 - 15-Jul-26
Unknown* 150 110.2178 OTC Trade
 13:58:58 - 15-Jul-26
Unknown* 150 110.2144 OTC Trade
 13:58:58 - 15-Jul-26
Unknown* 0 110.00 SI Trade
 12:59:39 - 15-Jul-26
Unknown* 450 110.02 OTC Trade
 12:57:05 - 15-Jul-26
Unknown* 34 110.04 SI Trade
 10:57:41 - 15-Jul-26
Unknown* 15 110.04 SI Trade
 10:57:40 - 15-Jul-26
Unknown* 15 110.04 SI Trade
 10:56:43 - 15-Jul-26
Unknown* 15 110.04 SI Trade
 10:56:39 - 15-Jul-26
Unknown* 15 110.04 SI Trade
 10:56:25 - 15-Jul-26
Unknown* 15 110.04 SI Trade
 10:56:16 - 15-Jul-26
Unknown* 85 110.16 SI Trade
 10:33:40 - 15-Jul-26
Unknown* 116 110.1453 OTC Trade
 10:32:19 - 15-Jul-26
Unknown* 116 110.1487 OTC Trade
 10:32:19 - 15-Jul-26
Unknown* 0 110.00 OTC Trade
 08:26:38 - 15-Jul-26
Unknown* 0 110.00 SI Trade
 08:26:38 - 15-Jul-26
Unknown* 0 110.20 SI Trade
 08:26:08 - 15-Jul-26
Unknown* 0 110.16 SI Trade
 08:00:19 - 15-Jul-26
Unknown* 0 110.16 SI Trade
 08:00:19 - 15-Jul-26
Unknown* 0 110.16 SI Trade
 08:00:19 - 15-Jul-26
Unknown* 0 110.16 SI Trade
 08:00:19 - 15-Jul-26
Unknown* 1 110.16 SI Trade
 08:00:19 - 15-Jul-26
Unknown* 0 109.48 SI Trade
 15:09:07 - 14-Jul-26
Unknown* 0 109.48 OTC Trade
 15:09:07 - 14-Jul-26
Unknown* 50 109.32 SI Trade
 12:16:51 - 14-Jul-26
Unknown* 3,444 109.4002 OTC Trade
 11:33:31 - 14-Jul-26
Unknown* 3 109.40 SI Trade
 11:31:42 - 14-Jul-26
Unknown* 10 109.42 SI Trade
 10:28:01 - 14-Jul-26
Unknown* 46 109.38 SI Trade
 10:24:00 - 14-Jul-26
Unknown* 80 109.4555 OTC Trade
 09:01:39 - 14-Jul-26
Unknown* 80 109.4522 OTC Trade
 09:01:39 - 14-Jul-26
Unknown* 4 109.56 SI Trade
 08:51:36 - 14-Jul-26
Unknown* 258 109.44 SI Trade
 08:49:45 - 14-Jul-26
Unknown* 4 109.44 SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 109.44 SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 109.30 SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 109.30 SI Trade
 08:01:02 - 14-Jul-26
Unknown* 45 109.86 OTC Trade
 15:42:29 - 13-Jul-26
Unknown* 45 109.86 SI Trade
 15:42:29 - 13-Jul-26
Unknown* 0 109.94 SI Trade
 15:37:56 - 13-Jul-26
Unknown* 0 110.04 OTC Trade
 15:29:02 - 13-Jul-26
Unknown* 0 110.04 SI Trade
 15:29:02 - 13-Jul-26
Unknown* 0 110.04 OTC Trade
 15:29:02 - 13-Jul-26
Unknown* 0 110.04 SI Trade
 15:29:02 - 13-Jul-26
Unknown* 0 110.04 OTC Trade
 15:28:39 - 13-Jul-26
Unknown* 0 110.04 OTC Trade
 15:28:39 - 13-Jul-26
Unknown* 0 110.04 SI Trade
 15:28:39 - 13-Jul-26
Unknown* 0 110.04 SI Trade
 15:28:39 - 13-Jul-26
Unknown* 0 110.02 OTC Trade
 15:28:17 - 13-Jul-26
Unknown* 0 110.02 SI Trade
 15:28:17 - 13-Jul-26
Unknown* 0 110.02 OTC Trade
 15:28:17 - 13-Jul-26
Unknown* 0 110.02 SI Trade
 15:28:17 - 13-Jul-26
Unknown* 10 110.02 SI Trade
 14:07:48 - 13-Jul-26
Unknown* 0 110.02 OTC Trade
 14:06:28 - 13-Jul-26
Unknown* 0 110.02 SI Trade
 14:06:28 - 13-Jul-26
Unknown* 0 110.02 SI Trade
 14:05:30 - 13-Jul-26
Unknown* 0 110.02 OTC Trade
 14:05:30 - 13-Jul-26
Unknown* 2 109.88 SI Trade
 13:12:13 - 13-Jul-26
Unknown* 2 110.16 SI Trade
 12:06:13 - 13-Jul-26
Unknown* 0 110.02 SI Trade
 10:45:23 - 13-Jul-26
Unknown* 2 110.06 SI Trade
 10:29:59 - 13-Jul-26
Unknown* 4 110.00 SI Trade
 10:25:06 - 13-Jul-26
Unknown* 23 110.00 SI Trade
 10:24:18 - 13-Jul-26
Unknown* 24 110.00 SI Trade
 10:24:06 - 13-Jul-26
Unknown* 1,100 110.0136 OTC Trade
 09:53:39 - 13-Jul-26
Unknown* 0 109.82 SI Trade
 08:35:07 - 13-Jul-26
Unknown* 2 109.72 SI Trade
 08:31:04 - 13-Jul-26
Unknown* 560 109.8217 SI Trade
 08:18:10 - 13-Jul-26
Unknown* 0 109.88 SI Trade
 08:05:35 - 13-Jul-26
Unknown* 0 109.70 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 109.82 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 109.82 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 109.82 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 109.82 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 109.86 SI Trade
 15:53:48 - 10-Jul-26
Unknown* 0 109.78 SI Trade
 15:34:52 - 10-Jul-26
Unknown* 0 109.94 SI Trade
 15:15:15 - 10-Jul-26
Unknown* 160 109.98 OTC Trade
 14:55:55 - 10-Jul-26
Unknown* 1 109.92 SI Trade
 14:31:05 - 10-Jul-26
Unknown* 14 109.92 SI Trade
 14:31:04 - 10-Jul-26
Unknown* 14 109.92 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 545 109.861 OTC Trade
 13:58:37 - 10-Jul-26
Unknown* 545 109.8577 OTC Trade
 13:58:37 - 10-Jul-26
Unknown* 6 109.86 SI Trade
 13:32:41 - 10-Jul-26
Unknown* 455 109.7827 OTC Trade
 12:42:32 - 10-Jul-26
Unknown* 200 109.6602 OTC Trade
 09:58:23 - 10-Jul-26
Unknown* 0 109.60 SI Trade
 08:53:50 - 10-Jul-26
Unknown* 4 109.68 SI Trade
 08:10:30 - 10-Jul-26
Unknown* 0 109.68 SI Trade
 08:04:58 - 10-Jul-26
Unknown* 0 109.60 SI Trade
 08:03:44 - 10-Jul-26
Unknown* 0 109.66 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 109.66 OTC Trade
 08:02:19 - 10-Jul-26
Unknown* 0 109.62 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 109.62 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 109.62 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 109.62 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 109.62 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 109.62 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 109.68 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 109.68 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 109.62 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 700 109.3292 OTC Trade
 15:52:15 - 09-Jul-26
Unknown* 3,889 109.4267 OTC Trade
 14:45:16 - 09-Jul-26
Unknown* 3,889 109.4234 OTC Trade
 14:45:16 - 09-Jul-26
Unknown* 1 109.10 SI Trade
 14:32:00 - 09-Jul-26
Unknown* 7 109.10 SI Trade
 14:31:59 - 09-Jul-26
Unknown* 7 109.10 SI Trade
 14:31:59 - 09-Jul-26
Unknown* 4 109.10 SI Trade
 14:31:57 - 09-Jul-26
Unknown* 0 109.30 SI Trade
 13:34:26 - 09-Jul-26
Unknown* 0 109.30 OTC Trade
 13:34:26 - 09-Jul-26
Unknown* 70 109.3561 SI Trade
 13:27:18 - 09-Jul-26
Unknown* 2 109.38 SI Trade
 13:10:12 - 09-Jul-26
Unknown* 2 109.18 SI Trade
 12:40:54 - 09-Jul-26
Unknown* 7 109.20 SI Trade
 12:40:52 - 09-Jul-26
Unknown* 1,830 109.1831 OTC Trade
 11:15:53 - 09-Jul-26
Unknown* 1 109.20 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 109.28 SI Trade
 09:59:10 - 09-Jul-26
Unknown* 0 109.28 OTC Trade
 09:59:10 - 09-Jul-26
Unknown* 0 109.18 SI Trade
 09:49:20 - 09-Jul-26
Unknown* 0 109.46 SI Trade
 09:18:52 - 09-Jul-26
Unknown* 0 109.34 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 109.34 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 109.34 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 109.34 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 109.36 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 109.36 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 109.36 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 100 0.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 30 109.36 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 100 109.36 SI Trade
 07:49:46 - 09-Jul-26
Unknown* -30 0.00 SI Trade
Correction
 07:49:46 - 09-Jul-26
Unknown* -100 0.00 SI Trade
Correction
 07:49:46 - 09-Jul-26
Unknown* 30 0.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 1 108.22 SI Trade
 16:17:32 - 08-Jul-26
Unknown* 5 108.583 OTC Trade
 15:39:28 - 08-Jul-26
Unknown* 50 108.7191 SI Trade
 15:30:00 - 08-Jul-26
Unknown* 0 108.74 SI Trade
 14:31:26 - 08-Jul-26
Unknown* 0 108.82 SI Trade
 14:14:27 - 08-Jul-26
Unknown* 230 108.68 OTC Trade
 13:16:30 - 08-Jul-26
Unknown* 170 108.366 OTC Trade
 12:40:27 - 08-Jul-26
Unknown* 170 108.3627 OTC Trade
 12:40:27 - 08-Jul-26
Unknown* 2 108.38 SI Trade
 12:21:49 - 08-Jul-26
Unknown* 0 108.38 OTC Trade
 12:21:49 - 08-Jul-26
Unknown* 0 108.38 SI Trade
 12:21:49 - 08-Jul-26
Unknown* 2 108.38 OTC Trade
 12:21:49 - 08-Jul-26
Unknown* 0 108.36 SI Trade
 12:13:05 - 08-Jul-26
Unknown* 0 108.44 SI Trade
 11:44:30 - 08-Jul-26
Unknown* 0 108.22 SI Trade
 10:29:36 - 08-Jul-26
Unknown* 0 108.22 OTC Trade
 10:29:36 - 08-Jul-26
Unknown* 0 108.22 OTC Trade
 10:29:35 - 08-Jul-26
Unknown* 0 108.22 SI Trade
 10:29:35 - 08-Jul-26
Unknown* 275 108.2002 OTC Trade
 10:23:22 - 08-Jul-26
Unknown* 5 108.12 SI Trade
 10:18:18 - 08-Jul-26
Unknown* 0 108.18 SI Trade
 09:39:36 - 08-Jul-26
Unknown* 0 108.54 OTC Trade
 09:32:04 - 08-Jul-26
Unknown* 0 108.54 SI Trade
 09:32:04 - 08-Jul-26
Unknown* 27 108.54 SI Trade
 09:32:03 - 08-Jul-26
Unknown* 27 108.54 OTC Trade
 09:32:03 - 08-Jul-26
Unknown* 0 108.70 SI Trade
 09:28:56 - 08-Jul-26
Unknown* 1 108.70 SI Trade
 09:28:56 - 08-Jul-26
Unknown* 275 108.887 OTC Trade
 09:18:50 - 08-Jul-26
Unknown* 850 108.936 SI Trade
 09:17:30 - 08-Jul-26
Unknown* 0 109.00 SI Trade
 09:17:00 - 08-Jul-26
Unknown* 12 109.02 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 109.16 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 109.16 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 109.16 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 109.16 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 109.16 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 109.16 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 3 109.08 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 109.08 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 7,612 109.12 OTC Trade
 16:17:30 - 07-Jul-26
Unknown* 0 109.20 SI Trade
 16:08:33 - 07-Jul-26
Unknown* 0 109.20 OTC Trade
 16:08:33 - 07-Jul-26
Unknown* 0 109.18 SI Trade
 16:07:00 - 07-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32