| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 108.64 | SI Trade |
16:03:22 - 13-May-26 |
| Unknown* | 1 | 108.56 | SI Trade |
16:03:17 - 13-May-26 |
| Unknown* | 3 | 108.54 | SI Trade |
15:54:38 - 13-May-26 |
| Unknown* | 0 | 108.22 | SI Trade |
15:05:09 - 13-May-26 |
| Unknown* | 278 | 108.1594 | OTC Trade |
14:54:11 - 13-May-26 |
| Unknown* | 278 | 108.1803 | OTC Trade |
14:40:42 - 13-May-26 |
| Unknown* | 0 | 108.24 | SI Trade |
14:37:40 - 13-May-26 |
| Unknown* | 93 | 108.3118 | OTC Trade |
14:32:41 - 13-May-26 |
| Unknown* | 93 | 108.3085 | OTC Trade |
14:32:41 - 13-May-26 |
| Unknown* | 200 | 108.4501 | OTC Trade |
14:29:21 - 13-May-26 |
| Unknown* | 200 | 108.4468 | OTC Trade |
14:29:21 - 13-May-26 |
| Unknown* | 150 | 108.5234 | OTC Trade |
14:21:15 - 13-May-26 |
| Unknown* | 150 | 108.5201 | OTC Trade |
14:21:14 - 13-May-26 |
| Unknown* | 230 | 108.3327 | OTC Trade |
13:49:23 - 13-May-26 |
| Unknown* | 3 | 108.74 | SI Trade |
12:40:49 - 13-May-26 |
| Unknown* | 1 | 108.64 | OTC Trade |
12:14:56 - 13-May-26 |
| Unknown* | 1 | 108.64 | SI Trade |
12:14:56 - 13-May-26 |
| Unknown* | 0 | 108.66 | SI Trade |
11:54:47 - 13-May-26 |
| Unknown* | 0 | 108.66 | SI Trade |
11:33:25 - 13-May-26 |
| Unknown* | 150 | 108.6811 | OTC Trade |
11:12:37 - 13-May-26 |
| Unknown* | 2 | 108.74 | SI Trade |
10:45:01 - 13-May-26 |
| Unknown* | 3 | 108.78 | SI Trade |
10:03:44 - 13-May-26 |
| Unknown* | 1 | 108.68 | SI Trade |
10:02:05 - 13-May-26 |
| Unknown* | 0 | 108.76 | SI Trade |
09:12:03 - 13-May-26 |
| Unknown* | 0 | 108.62 | SI Trade |
09:06:44 - 13-May-26 |
| Unknown* | 1 | 108.62 | SI Trade |
09:06:44 - 13-May-26 |
| Unknown* | 0 | 108.66 | OTC Trade |
08:56:33 - 13-May-26 |
| Unknown* | 0 | 108.66 | SI Trade |
08:56:33 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | 108.58 | OTC Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | 108.58 | OTC Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | 108.58 | OTC Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 1 | 108.58 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 4 | 108.58 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 1 | 108.58 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 108.58 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 108.48 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 4 | 108.58 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 107.52 | SI Trade |
16:26:29 - 12-May-26 |
| Unknown* | 5 | 107.62 | SI Trade |
16:22:15 - 12-May-26 |
| Unknown* | 5 | 107.62 | OTC Trade |
16:22:15 - 12-May-26 |
| Unknown* | 500 | 107.7041 | OTC Trade |
16:02:14 - 12-May-26 |
| Unknown* | 500 | 107.7074 | OTC Trade |
16:02:14 - 12-May-26 |
| Unknown* | 176 | 107.756 | OTC Trade |
15:57:41 - 12-May-26 |
| Unknown* | 0 | 107.78 | SI Trade |
15:51:48 - 12-May-26 |
| Unknown* | 17 | 108.04 | OTC Trade |
15:23:07 - 12-May-26 |
| Unknown* | 17 | 108.04 | SI Trade |
15:23:07 - 12-May-26 |
| Unknown* | 0 | 107.96 | SI Trade |
14:57:09 - 12-May-26 |
| Unknown* | 0 | 107.96 | OTC Trade |
14:57:09 - 12-May-26 |
| Unknown* | 400 | 108.1451 | OTC Trade |
14:34:34 - 12-May-26 |
| Unknown* | 400 | 108.1418 | OTC Trade |
14:34:34 - 12-May-26 |
| Unknown* | 185 | 108.2888 | SI Trade |
13:52:45 - 12-May-26 |
| Unknown* | 80 | 108.0141 | OTC Trade |
12:11:18 - 12-May-26 |
| Unknown* | 80 | 108.0174 | OTC Trade |
12:11:18 - 12-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
10:40:42 - 12-May-26 |
| Unknown* | 600 | 108.08 | OTC Trade |
09:43:38 - 12-May-26 |
| Unknown* | 51 | 108.14 | SI Trade |
09:13:46 - 12-May-26 |
| Unknown* | 0 | 108.16 | OTC Trade |
09:08:41 - 12-May-26 |
| Unknown* | 0 | 108.16 | SI Trade |
09:08:41 - 12-May-26 |
| Unknown* | 47 | 108.16 | OTC Trade |
08:08:04 - 12-May-26 |
| Unknown* | 47 | 108.16 | SI Trade |
08:08:04 - 12-May-26 |
| Unknown* | 0 | 108.08 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | 108.12 | SI Trade |
08:01:31 - 12-May-26 |
| Unknown* | 0 | 108.12 | SI Trade |
08:01:31 - 12-May-26 |
| Unknown* | 1 | 108.12 | SI Trade |
08:01:31 - 12-May-26 |
| Unknown* | 0 | 108.12 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 1 | 108.12 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 2 | 108.62 | SI Trade |
16:25:25 - 11-May-26 |
| Unknown* | 1 | 108.76 | SI Trade |
16:11:08 - 11-May-26 |
| Unknown* | 2 | 108.54 | SI Trade |
16:00:53 - 11-May-26 |
| Unknown* | 0 | 108.56 | SI Trade |
15:55:31 - 11-May-26 |
| Unknown* | 3 | 108.58 | SI Trade |
15:22:28 - 11-May-26 |
| Unknown* | 0 | 108.54 | OTC Trade |
15:17:19 - 11-May-26 |
| Unknown* | 0 | 108.54 | SI Trade |
15:17:19 - 11-May-26 |
| Unknown* | 78 | 108.48 | SI Trade |
14:58:42 - 11-May-26 |
| Unknown* | 78 | 108.48 | OTC Trade |
14:58:42 - 11-May-26 |
| Unknown* | 0 | 108.22 | SI Trade |
14:30:54 - 11-May-26 |
| Unknown* | 100 | 108.14 | OTC Trade |
14:28:56 - 11-May-26 |
| Unknown* | 220 | 108.0673 | OTC Trade |
13:49:38 - 11-May-26 |
| Unknown* | 313 | 108.1101 | OTC Trade |
13:22:23 - 11-May-26 |
| Unknown* | 313 | 108.1068 | OTC Trade |
13:22:23 - 11-May-26 |
| Unknown* | 4 | 108.12 | SI Trade |
13:20:09 - 11-May-26 |
| Unknown* | 0 | 108.12 | OTC Trade |
13:20:08 - 11-May-26 |
| Unknown* | 0 | 108.12 | SI Trade |
13:20:08 - 11-May-26 |
| Unknown* | 0 | 108.14 | OTC Trade |
12:58:02 - 11-May-26 |
| Unknown* | 0 | 108.14 | SI Trade |
12:58:02 - 11-May-26 |
| Unknown* | 200 | 108.1665 | OTC Trade |
12:44:28 - 11-May-26 |
| Unknown* | 200 | 108.1698 | OTC Trade |
12:44:28 - 11-May-26 |
| Unknown* | 2 | 108.22 | OTC Trade |
11:16:43 - 11-May-26 |
| Unknown* | 2 | 108.22 | SI Trade |
11:16:43 - 11-May-26 |
| Unknown* | 380 | 108.2235 | OTC Trade |
10:30:50 - 11-May-26 |
| Unknown* | 380 | 108.2202 | OTC Trade |
10:30:50 - 11-May-26 |
| Unknown* | 10 | 108.30 | SI Trade |
10:08:20 - 11-May-26 |
| Unknown* | 0 | 108.14 | SI Trade |
09:57:20 - 11-May-26 |
| Unknown* | 0 | 108.14 | OTC Trade |
09:57:20 - 11-May-26 |
| Unknown* | 0 | 108.14 | SI Trade |
09:37:48 - 11-May-26 |
| Unknown* | 137 | 108.1892 | OTC Trade |
09:16:21 - 11-May-26 |
| Unknown* | 19 | 108.16 | SI Trade |
09:08:07 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
09:07:23 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:55:25 - 11-May-26 |
| Unknown* | 10 | 108.18 | SI Trade |
08:53:10 - 11-May-26 |
| Unknown* | 0 | 108.10 | SI Trade |
08:43:56 - 11-May-26 |
| Unknown* | 8 | 108.20 | SI Trade |
08:27:03 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:06:01 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | 108.18 | OTC Trade |
08:03:41 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:03:41 - 11-May-26 |
| Unknown* | 180 | 108.1777 | OTC Trade |
08:03:00 - 11-May-26 |
| Unknown* | 1 | 108.18 | SI Trade |
08:01:31 - 11-May-26 |
| Unknown* | 0 | 108.18 | SI Trade |
08:01:31 - 11-May-26 |
| Unknown* | 0 | 108.20 | SI Trade |
08:01:24 - 11-May-26 |
| Unknown* | 0 | 108.12 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 1 | 108.20 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 108.20 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 108.20 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 108.20 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 108.20 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 2 | 108.18 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 108.20 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 108.26 | SI Trade |
15:59:08 - 08-May-26 |
| Unknown* | 266 | 108.1671 | SI Trade |
15:31:21 - 08-May-26 |
| Unknown* | 10 | 108.06 | SI Trade |
14:46:40 - 08-May-26 |
| Unknown* | 10 | 108.06 | OTC Trade |
14:46:40 - 08-May-26 |
| Unknown* | 250 | 108.04 | SI Trade |
13:47:53 - 08-May-26 |
| Unknown* | 350 | 108.052 | OTC Trade |
13:47:53 - 08-May-26 |
| Unknown* | 0 | 108.06 | SI Trade |
13:44:27 - 08-May-26 |
| Unknown* | 7 | 108.10 | OTC Trade |
13:39:52 - 08-May-26 |
| Unknown* | 7 | 108.10 | SI Trade |
13:39:52 - 08-May-26 |
| Unknown* | 18 | 108.10 | SI Trade |
13:34:39 - 08-May-26 |
| Unknown* | 18 | 108.10 | OTC Trade |
13:34:39 - 08-May-26 |
| Unknown* | 0 | 108.02 | SI Trade |
13:32:52 - 08-May-26 |
| Unknown* | 0 | 108.02 | SI Trade |
13:32:52 - 08-May-26 |
| Unknown* | 0 | 108.02 | OTC Trade |
13:32:52 - 08-May-26 |
| Unknown* | 0 | 108.02 | OTC Trade |
13:32:52 - 08-May-26 |
| Unknown* | 4 | 108.02 | OTC Trade |
13:32:52 - 08-May-26 |
| Unknown* | 4 | 108.02 | SI Trade |
13:32:52 - 08-May-26 |
| Unknown* | 0 | 108.02 | SI Trade |
13:28:49 - 08-May-26 |
| Unknown* | 65 | 107.9695 | OTC Trade |
13:24:22 - 08-May-26 |
| Unknown* | 65 | 107.9662 | OTC Trade |
13:24:22 - 08-May-26 |
| Unknown* | 4 | 108.04 | SI Trade |
13:15:54 - 08-May-26 |
| Unknown* | 10 | 107.98 | OTC Trade |
12:17:50 - 08-May-26 |
| Unknown* | 10 | 107.98 | SI Trade |
12:17:50 - 08-May-26 |
| Unknown* | 15 | 107.94 | SI Trade |
11:21:33 - 08-May-26 |
| Unknown* | 340 | 107.9363 | SI Trade |
11:15:49 - 08-May-26 |
| Unknown* | 500 | 107.90 | SI Trade |
11:05:08 - 08-May-26 |
| Unknown* | 3 | 108.08 | SI Trade |
10:38:02 - 08-May-26 |
| Unknown* | 1,650 | 108.0176 | SI Trade |
10:26:37 - 08-May-26 |
| Unknown* | 1 | 107.92 | SI Trade |
10:12:08 - 08-May-26 |
| Unknown* | 250 | 107.9435 | OTC Trade |
10:08:27 - 08-May-26 |
| Unknown* | 250 | 107.9402 | OTC Trade |
10:08:27 - 08-May-26 |
| Unknown* | 0 | 107.96 | OTC Trade |
10:08:22 - 08-May-26 |
| Unknown* | 0 | 107.96 | OTC Trade |
10:08:22 - 08-May-26 |
| Unknown* | 0 | 107.96 | SI Trade |
10:08:22 - 08-May-26 |
| Unknown* | 0 | 107.96 | SI Trade |
10:08:22 - 08-May-26 |
| Unknown* | 323 | 107.96 | OTC Trade |
10:08:20 - 08-May-26 |
| Unknown* | 323 | 107.96 | SI Trade |
10:08:20 - 08-May-26 |
| Unknown* | 1,850 | 107.703 | OTC Trade |
08:29:46 - 08-May-26 |
| Unknown* | 1,850 | 107.703 | OTC Trade |
08:29:46 - 08-May-26 |
| Unknown* | 1,850 | 107.7536 | OTC Trade |
08:29:46 - 08-May-26 |
| Unknown* | 0 | 107.86 | OTC Trade |
08:00:56 - 08-May-26 |
| Unknown* | 0 | 107.86 | SI Trade |
08:00:56 - 08-May-26 |
| Unknown* | 0 | 107.84 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.84 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.80 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.84 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.80 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.88 | OTC Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.80 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.84 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.84 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.84 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 107.88 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 2 | 107.98 | SI Trade |
16:26:40 - 07-May-26 |
| Unknown* | 2 | 107.98 | OTC Trade |
16:26:40 - 07-May-26 |
| Unknown* | 3 | 108.02 | SI Trade |
16:22:50 - 07-May-26 |
| Unknown* | 8 | 108.00 | SI Trade |
15:44:53 - 07-May-26 |
| Unknown* | 8 | 108.00 | OTC Trade |
15:44:53 - 07-May-26 |
| Unknown* | 5,100 | 107.9631 | OTC Trade |
15:38:33 - 07-May-26 |
| Unknown* | 0 | 107.92 | SI Trade |
15:31:16 - 07-May-26 |
| Unknown* | 240 | 107.9548 | OTC Trade |
15:22:17 - 07-May-26 |
| Unknown* | 675 | 107.9394 | OTC Trade |
15:21:22 - 07-May-26 |
| Unknown* | 510 | 107.8936 | OTC Trade |
15:19:48 - 07-May-26 |
| Unknown* | 5 | 107.84 | SI Trade |
14:45:57 - 07-May-26 |
| Unknown* | 5 | 107.92 | SI Trade |
14:40:25 - 07-May-26 |
| Unknown* | 940 | 107.8944 | OTC Trade |
14:38:08 - 07-May-26 |
| Unknown* | 940 | 107.8977 | OTC Trade |
14:38:08 - 07-May-26 |
| Unknown* | 300 | 107.84 | OTC Trade |
14:33:17 - 07-May-26 |
| Unknown* | 300 | 107.84 | SI Trade |
14:33:17 - 07-May-26 |