Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 107.3996 OTC Trade
 16:11:40 - 25-Jun-26
Unknown* 100 107.8093 SI Trade
 15:51:20 - 25-Jun-26
Unknown* 698 107.7736 OTC Trade
 15:49:21 - 25-Jun-26
Unknown* 121 107.704 OTC Trade
 15:36:33 - 25-Jun-26
Unknown* 121 107.7073 OTC Trade
 15:36:33 - 25-Jun-26
Unknown* 10 107.90 SI Trade
 15:33:26 - 25-Jun-26
Unknown* 0 107.76 SI Trade
 15:29:03 - 25-Jun-26
Unknown* 0 106.84 SI Trade
 14:59:23 - 25-Jun-26
Unknown* 1 106.98 SI Trade
 14:54:30 - 25-Jun-26
Unknown* 0 107.00 SI Trade
 14:54:26 - 25-Jun-26
Unknown* 0 107.00 OTC Trade
 14:54:26 - 25-Jun-26
Unknown* 3 107.20 SI Trade
 14:46:30 - 25-Jun-26
Unknown* 6 107.20 SI Trade
 14:46:30 - 25-Jun-26
Unknown* 0 107.76 SI Trade
 14:41:57 - 25-Jun-26
Unknown* 1 107.68 SI Trade
 14:41:42 - 25-Jun-26
Unknown* 1 107.92 SI Trade
 14:40:26 - 25-Jun-26
Unknown* 1 107.86 SI Trade
 14:39:18 - 25-Jun-26
Unknown* 0 108.08 OTC Trade
 14:31:46 - 25-Jun-26
Unknown* 0 108.08 SI Trade
 14:31:46 - 25-Jun-26
Unknown* 8,110 108.1673 OTC Trade
 14:30:40 - 25-Jun-26
Unknown* 300 108.1593 SI Trade
 14:03:55 - 25-Jun-26
Unknown* 2 108.38 SI Trade
 13:39:04 - 25-Jun-26
Unknown* 1 108.22 SI Trade
 13:38:31 - 25-Jun-26
Unknown* 2 108.18 SI Trade
 13:08:40 - 25-Jun-26
Unknown* 5 108.14 SI Trade
 13:08:35 - 25-Jun-26
Unknown* 2 108.16 SI Trade
 13:08:34 - 25-Jun-26
Unknown* 0 108.04 SI Trade
 12:28:45 - 25-Jun-26
Unknown* 0 108.08 OTC Trade
 12:20:26 - 25-Jun-26
Unknown* 0 108.08 SI Trade
 12:20:26 - 25-Jun-26
Unknown* 277 108.1905 OTC Trade
 11:56:07 - 25-Jun-26
Unknown* 277 108.1872 OTC Trade
 11:56:07 - 25-Jun-26
Unknown* 0 108.14 SI Trade
 10:23:20 - 25-Jun-26
Unknown* 0 108.18 SI Trade
 10:09:52 - 25-Jun-26
Unknown* 0 108.20 SI Trade
 09:40:26 - 25-Jun-26
Unknown* 0 108.20 OTC Trade
 09:40:26 - 25-Jun-26
Unknown* 0 108.18 OTC Trade
 09:35:50 - 25-Jun-26
Unknown* 0 108.18 SI Trade
 09:35:50 - 25-Jun-26
Unknown* 0 108.18 SI Trade
 09:07:14 - 25-Jun-26
Unknown* 2,000 108.1736 OTC Trade
 08:45:41 - 25-Jun-26
Unknown* 2,000 108.1769 OTC Trade
 08:45:41 - 25-Jun-26
Unknown* 0 108.22 SI Trade
 08:22:36 - 25-Jun-26
Unknown* 0 108.22 OTC Trade
 08:22:36 - 25-Jun-26
Unknown* 157 108.1773 OTC Trade
 08:06:36 - 25-Jun-26
Unknown* 157 108.174 OTC Trade
 08:06:36 - 25-Jun-26
Unknown* 0 108.14 SI Trade
 08:03:15 - 25-Jun-26
Unknown* 0 108.14 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 0 108.14 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 0 108.14 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 850 107.8672 OTC Trade
 15:39:04 - 24-Jun-26
Unknown* 268 107.8011 SI Trade
 15:28:50 - 24-Jun-26
Unknown* 278 107.9604 OTC Trade
 14:54:25 - 24-Jun-26
Unknown* 3 107.82 SI Trade
 14:05:35 - 24-Jun-26
Unknown* 6 107.88 SI Trade
 13:49:33 - 24-Jun-26
Unknown* 350 107.7604 OTC Trade
 13:45:50 - 24-Jun-26
Unknown* 310 107.8707 OTC Trade
 13:02:29 - 24-Jun-26
Unknown* 310 107.8674 OTC Trade
 13:02:29 - 24-Jun-26
Unknown* 4 107.78 SI Trade
 12:13:17 - 24-Jun-26
Unknown* 0 107.72 SI Trade
 10:28:53 - 24-Jun-26
Unknown* 5 107.74 SI Trade
 10:28:52 - 24-Jun-26
Unknown* 4 107.72 SI Trade
 10:28:52 - 24-Jun-26
Unknown* 204 107.6806 OTC Trade
 10:00:14 - 24-Jun-26
Unknown* 0 107.64 OTC Trade
 09:50:54 - 24-Jun-26
Unknown* 0 107.64 SI Trade
 09:50:54 - 24-Jun-26
Unknown* 0 107.68 SI Trade
 08:42:22 - 24-Jun-26
Unknown* 5 107.70 SI Trade
 08:42:22 - 24-Jun-26
Unknown* 4 107.76 SI Trade
 08:42:22 - 24-Jun-26
Unknown* 0 107.66 SI Trade
 08:16:20 - 24-Jun-26
Unknown* 0 107.58 SI Trade
 08:03:54 - 24-Jun-26
Unknown* 0 107.58 OTC Trade
 08:03:53 - 24-Jun-26
Unknown* 0 107.58 SI Trade
 08:03:53 - 24-Jun-26
Unknown* 0 107.58 SI Trade
 08:03:53 - 24-Jun-26
Unknown* 0 107.88 SI Trade
 08:01:22 - 24-Jun-26
Unknown* 0 107.64 SI Trade
 08:01:17 - 24-Jun-26
Unknown* 0 107.64 SI Trade
 08:01:17 - 24-Jun-26
Unknown* 0 107.64 SI Trade
 08:01:17 - 24-Jun-26
Unknown* 5 108.08 SI Trade
 08:01:17 - 24-Jun-26
Unknown* 4 108.08 SI Trade
 08:01:17 - 24-Jun-26
Unknown* 60 108.0269 SI Trade
 15:11:41 - 23-Jun-26
Unknown* 270 107.9937 SI Trade
 15:01:08 - 23-Jun-26
Unknown* 1 107.60 SI Trade
 14:41:50 - 23-Jun-26
Unknown* 1 107.60 OTC Trade
 14:41:50 - 23-Jun-26
Unknown* 4 107.34 SI Trade
 14:36:36 - 23-Jun-26
Unknown* 200 107.3738 SI Trade
 14:24:22 - 23-Jun-26
Unknown* 1 107.36 SI Trade
 14:23:22 - 23-Jun-26
Unknown* 15 107.52 OTC Trade
 13:53:00 - 23-Jun-26
Unknown* 15 107.52 SI Trade
 13:53:00 - 23-Jun-26
Unknown* 0 107.50 OTC Trade
 13:46:39 - 23-Jun-26
Unknown* 0 107.50 SI Trade
 13:46:39 - 23-Jun-26
Unknown* 180 107.4754 SI Trade
 13:20:48 - 23-Jun-26
Unknown* 55 107.4877 OTC Trade
 11:54:02 - 23-Jun-26
Unknown* 55 107.4844 OTC Trade
 11:54:02 - 23-Jun-26
Unknown* 0 107.66 SI Trade
 10:25:07 - 23-Jun-26
Unknown* 0 107.66 SI Trade
 10:24:49 - 23-Jun-26
Unknown* 3 107.58 SI Trade
 10:20:13 - 23-Jun-26
Unknown* 3 107.58 OTC Trade
 10:20:13 - 23-Jun-26
Unknown* 1 107.40 SI Trade
 09:49:30 - 23-Jun-26
Unknown* 0 107.40 SI Trade
 09:46:12 - 23-Jun-26
Unknown* 914 107.4171 OTC Trade
 09:37:43 - 23-Jun-26
Unknown* 914 107.4138 OTC Trade
 09:37:43 - 23-Jun-26
Unknown* 0 107.50 SI Trade
 09:36:43 - 23-Jun-26
Unknown* 0 107.70 SI Trade
 08:04:33 - 23-Jun-26
Unknown* 1 107.90 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 0 108.30 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 0 108.30 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 2 107.66 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 0 107.66 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 0 107.66 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 0 107.66 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 0 107.66 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 0 108.92 SI Trade
 16:07:34 - 22-Jun-26
Unknown* 0 109.30 SI Trade
 15:37:40 - 22-Jun-26
Unknown* 3 109.66 SI Trade
 13:29:50 - 22-Jun-26
Unknown* 0 109.26 SI Trade
 11:57:10 - 22-Jun-26
Unknown* 0 109.40 SI Trade
 11:39:53 - 22-Jun-26
Unknown* 0 109.34 SI Trade
 11:16:38 - 22-Jun-26
Unknown* 0 109.22 SI Trade
 09:09:13 - 22-Jun-26
Unknown* 215 109.3462 SI Trade
 09:04:32 - 22-Jun-26
Unknown* 110 109.3972 SI Trade
 08:57:25 - 22-Jun-26
Unknown* 0 109.46 SI Trade
 08:54:23 - 22-Jun-26
Unknown* 0 109.46 SI Trade
 08:54:22 - 22-Jun-26
Unknown* 910 109.438 SI Trade
 08:50:14 - 22-Jun-26
Unknown* 190 109.3674 SI Trade
 08:33:09 - 22-Jun-26
Unknown* 0 109.50 SI Trade
 08:10:09 - 22-Jun-26
Unknown* 0 109.46 SI Trade
 08:05:22 - 22-Jun-26
Unknown* 1 109.34 SI Trade
 08:05:02 - 22-Jun-26
Unknown* 0 109.50 SI Trade
 08:04:56 - 22-Jun-26
Unknown* 0 109.44 SI Trade
 08:00:25 - 22-Jun-26
Unknown* 0 109.30 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 109.34 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 109.34 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 109.34 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 109.34 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 109.34 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 750 109.3113 OTC Trade
 14:31:45 - 19-Jun-26
Unknown* 450 108.997 OTC Trade
 13:42:46 - 19-Jun-26
Unknown* 450 108.997 OTC Trade
 13:42:46 - 19-Jun-26
Unknown* 0 109.06 SI Trade
 13:19:29 - 19-Jun-26
Unknown* 183 109.0792 OTC Trade
 12:52:59 - 19-Jun-26
Unknown* 183 109.0759 OTC Trade
 12:52:59 - 19-Jun-26
Unknown* 0 109.02 SI Trade
 12:06:18 - 19-Jun-26
Unknown* 137 109.0707 OTC Trade
 11:35:27 - 19-Jun-26
Unknown* 916 109.2423 OTC Trade
 10:49:49 - 19-Jun-26
Unknown* 285 109.231 OTC Trade
 10:31:51 - 19-Jun-26
Unknown* 285 109.2343 OTC Trade
 10:31:51 - 19-Jun-26
Unknown* 450 109.2692 OTC Trade
 10:19:35 - 19-Jun-26
Unknown* 0 109.28 OTC Trade
 09:29:02 - 19-Jun-26
Unknown* 0 109.28 SI Trade
 09:29:02 - 19-Jun-26
Unknown* 0 109.36 SI Trade
 09:22:10 - 19-Jun-26
Unknown* 1 109.22 SI Trade
 08:02:36 - 19-Jun-26
Unknown* 0 109.14 SI Trade
 08:02:07 - 19-Jun-26
Unknown* 0 109.14 OTC Trade
 08:02:06 - 19-Jun-26
Unknown* 0 109.14 SI Trade
 08:02:06 - 19-Jun-26
Unknown* 0 109.10 SI Trade
 08:00:44 - 19-Jun-26
Unknown* 1 109.00 SI Trade
 08:00:44 - 19-Jun-26
Unknown* 0 109.10 SI Trade
 08:00:44 - 19-Jun-26
Unknown* 0 109.10 SI Trade
 08:00:44 - 19-Jun-26
Unknown* 0 109.10 SI Trade
 08:00:44 - 19-Jun-26
Unknown* 350 109.2902 OTC Trade
 16:22:06 - 18-Jun-26
Unknown* 0 109.44 SI Trade
 16:13:30 - 18-Jun-26
Unknown* 25 109.3799 SI Trade
 16:10:20 - 18-Jun-26
Unknown* 230 109.2875 SI Trade
 15:17:50 - 18-Jun-26
Unknown* 0 109.18 SI Trade
 14:51:01 - 18-Jun-26
Unknown* 0 109.18 OTC Trade
 14:51:01 - 18-Jun-26
Unknown* 0 109.18 OTC Trade
 14:50:56 - 18-Jun-26
Unknown* 0 109.18 SI Trade
 14:50:56 - 18-Jun-26
Unknown* 8 109.18 SI Trade
 14:50:55 - 18-Jun-26
Unknown* 8 109.18 OTC Trade
 14:50:55 - 18-Jun-26
Unknown* 0 109.10 SI Trade
 13:03:00 - 18-Jun-26
Unknown* 130 109.0297 OTC Trade
 12:59:46 - 18-Jun-26
Unknown* 130 109.033 OTC Trade
 12:59:46 - 18-Jun-26
Unknown* 605 109.0554 OTC Trade
 12:58:23 - 18-Jun-26
Unknown* 605 109.0587 OTC Trade
 12:58:23 - 18-Jun-26
Unknown* 0 109.00 SI Trade
 12:19:34 - 18-Jun-26
Unknown* 0 109.00 SI Trade
 12:19:33 - 18-Jun-26
Unknown* 0 109.00 SI Trade
 12:19:33 - 18-Jun-26
Unknown* 0 109.00 OTC Trade
 12:19:33 - 18-Jun-26
Unknown* 0 109.10 SI Trade
 12:15:58 - 18-Jun-26
Unknown* 435 109.0811 OTC Trade
 12:12:16 - 18-Jun-26
Unknown* 20 109.18 SI Trade
 12:08:36 - 18-Jun-26
Unknown* 2 109.28 SI Trade
 11:44:03 - 18-Jun-26
Unknown* 400 109.3902 OTC Trade
 11:00:11 - 18-Jun-26
Unknown* 400 109.3869 OTC Trade
 11:00:11 - 18-Jun-26
Unknown* 200 109.3817 OTC Trade
 10:54:10 - 18-Jun-26
Unknown* 200 109.3784 OTC Trade
 10:54:10 - 18-Jun-26
Unknown* 1,500 109.3785 OTC Trade
 10:51:21 - 18-Jun-26
Unknown* 6,500 109.24 OTC Trade
 10:26:01 - 18-Jun-26
Unknown* 0 109.22 SI Trade
 10:03:35 - 18-Jun-26
Unknown* 0 109.28 SI Trade
 09:52:39 - 18-Jun-26
Unknown* 0 109.32 SI Trade
 09:33:01 - 18-Jun-26
Unknown* 917 109.3144 OTC Trade
 09:22:00 - 18-Jun-26
Unknown* 100 109.28 SI Trade
 08:56:50 - 18-Jun-26
Unknown* 0 109.30 SI Trade
 08:47:00 - 18-Jun-26
Unknown* 0 109.30 OTC Trade
 08:47:00 - 18-Jun-26
Unknown* 90 109.30 OTC Trade
 08:46:56 - 18-Jun-26
Unknown* 90 109.30 SI Trade
 08:46:56 - 18-Jun-26
Unknown* 9 109.28 OTC Trade
 08:37:19 - 18-Jun-26
Unknown* 9 109.28 SI Trade
 08:37:19 - 18-Jun-26
Unknown* 100 109.2974 OTC Trade
 08:26:30 - 18-Jun-26
Unknown* 2,900 109.2199 OTC Trade
 08:19:23 - 18-Jun-26
Unknown* 2,900 109.2166 OTC Trade
 08:19:23 - 18-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26