Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 110.64 SI Trade
 16:10:26 - 04-Jun-26
Unknown* 2,786 110.6033 OTC Trade
 16:08:37 - 04-Jun-26
Unknown* 2,980 110.3024 OTC Trade
 15:18:20 - 04-Jun-26
Unknown* 780 110.3657 OTC Trade
 15:15:24 - 04-Jun-26
Unknown* 1 110.30 SI Trade
 15:00:40 - 04-Jun-26
Unknown* 5 110.34 SI Trade
 14:52:25 - 04-Jun-26
Unknown* 5 110.34 OTC Trade
 14:52:25 - 04-Jun-26
Unknown* 1,000 110.0845 SI Trade
 14:28:47 - 04-Jun-26
Unknown* 538 110.0602 OTC Trade
 12:56:57 - 04-Jun-26
Unknown* 0 110.02 SI Trade
 11:39:04 - 04-Jun-26
Unknown* 0 110.02 SI Trade
 11:39:04 - 04-Jun-26
Unknown* 62 110.02 SI Trade
 11:39:03 - 04-Jun-26
Unknown* 1 110.12 SI Trade
 10:34:52 - 04-Jun-26
Unknown* 365 109.9843 OTC Trade
 10:29:05 - 04-Jun-26
Unknown* 0 110.30 SI Trade
 08:42:57 - 04-Jun-26
Unknown* 0 110.68 SI Trade
 08:01:31 - 04-Jun-26
Unknown* 3 110.68 SI Trade
 08:01:31 - 04-Jun-26
Unknown* 2 110.26 SI Trade
 08:01:30 - 04-Jun-26
Unknown* 0 110.26 SI Trade
 08:01:30 - 04-Jun-26
Unknown* 0 110.66 OTC Trade
 16:25:18 - 03-Jun-26
Unknown* 0 110.66 SI Trade
 16:25:18 - 03-Jun-26
Unknown* 5 110.68 SI Trade
 16:25:17 - 03-Jun-26
Unknown* 5 110.68 OTC Trade
 16:25:17 - 03-Jun-26
Unknown* 30 110.76 SI Trade
 15:49:41 - 03-Jun-26
Unknown* 30 110.76 OTC Trade
 15:49:41 - 03-Jun-26
Unknown* 0 110.86 SI Trade
 15:41:32 - 03-Jun-26
Unknown* 0 110.86 OTC Trade
 15:41:32 - 03-Jun-26
Unknown* 17 110.86 SI Trade
 15:41:31 - 03-Jun-26
Unknown* 17 110.86 OTC Trade
 15:41:31 - 03-Jun-26
Unknown* 220 110.8402 OTC Trade
 15:34:37 - 03-Jun-26
Unknown* 9 110.82 SI Trade
 15:24:50 - 03-Jun-26
Unknown* 9 110.82 OTC Trade
 15:24:50 - 03-Jun-26
Unknown* 587 110.7502 OTC Trade
 15:08:08 - 03-Jun-26
Unknown* 60 110.78 OTC Trade
 15:07:25 - 03-Jun-26
Unknown* 3 110.92 SI Trade
 14:44:08 - 03-Jun-26
Unknown* 147 110.9943 OTC Trade
 14:35:03 - 03-Jun-26
Unknown* 147 110.9977 OTC Trade
 14:35:03 - 03-Jun-26
Unknown* 0 111.02 OTC Trade
 13:55:11 - 03-Jun-26
Unknown* 0 111.02 SI Trade
 13:55:11 - 03-Jun-26
Unknown* 0 111.00 SI Trade
 13:39:59 - 03-Jun-26
Unknown* 0 111.00 OTC Trade
 13:39:59 - 03-Jun-26
Unknown* 280 111.1744 OTC Trade
 13:03:12 - 03-Jun-26
Unknown* 0 111.18 SI Trade
 12:21:22 - 03-Jun-26
Unknown* 0 111.18 OTC Trade
 12:21:22 - 03-Jun-26
Unknown* 3 111.18 OTC Trade
 12:21:22 - 03-Jun-26
Unknown* 3 111.18 SI Trade
 12:21:22 - 03-Jun-26
Unknown* 12 111.0771 OTC Trade
 11:24:02 - 03-Jun-26
Unknown* 0 111.24 SI Trade
 10:20:41 - 03-Jun-26
Unknown* 0 111.24 SI Trade
 10:20:41 - 03-Jun-26
Unknown* 0 111.24 OTC Trade
 10:20:41 - 03-Jun-26
Unknown* 0 111.24 OTC Trade
 10:20:41 - 03-Jun-26
Unknown* 0 111.20 SI Trade
 10:15:40 - 03-Jun-26
Unknown* 0 111.20 OTC Trade
 10:15:40 - 03-Jun-26
Unknown* 0 111.20 SI Trade
 10:15:40 - 03-Jun-26
Unknown* 0 111.20 OTC Trade
 10:15:40 - 03-Jun-26
Unknown* 3 111.20 OTC Trade
 10:15:38 - 03-Jun-26
Unknown* 3 111.20 SI Trade
 10:15:38 - 03-Jun-26
Unknown* 450 111.18 OTC Trade
 09:49:40 - 03-Jun-26
Unknown* 18 111.20 SI Trade
 09:46:53 - 03-Jun-26
Unknown* 18 111.20 OTC Trade
 09:46:53 - 03-Jun-26
Unknown* 250 111.1702 SI Trade
 09:40:21 - 03-Jun-26
Unknown* 1,000 111.2108 OTC Trade
 09:35:45 - 03-Jun-26
Unknown* 445 111.1469 OTC Trade
 09:24:27 - 03-Jun-26
Unknown* 0 111.14 SI Trade
 09:11:20 - 03-Jun-26
Unknown* 1,000 111.20 OTC Trade
 08:27:54 - 03-Jun-26
Unknown* 40 111.24 OTC Trade
 08:26:43 - 03-Jun-26
Unknown* 40 111.24 SI Trade
 08:26:43 - 03-Jun-26
Unknown* 0 111.22 OTC Trade
 08:03:40 - 03-Jun-26
Unknown* 0 111.22 SI Trade
 08:03:40 - 03-Jun-26
Unknown* 0 111.24 SI Trade
 08:01:23 - 03-Jun-26
Unknown* 0 111.24 SI Trade
 08:01:23 - 03-Jun-26
Unknown* 0 111.24 SI Trade
 08:01:23 - 03-Jun-26
Unknown* 0 111.24 SI Trade
 08:01:23 - 03-Jun-26
Unknown* 0 111.24 SI Trade
 08:01:23 - 03-Jun-26
Unknown* 4 111.22 SI Trade
 08:01:14 - 03-Jun-26
Unknown* 0 111.22 SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 111.22 SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 111.22 SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 111.16 SI Trade
 08:01:04 - 03-Jun-26
Unknown* 1 111.22 SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 111.22 SI Trade
 08:01:04 - 03-Jun-26
Unknown* 2 111.38 SI Trade
 16:20:39 - 02-Jun-26
Unknown* 1,800 111.331 OTC Trade
 16:18:42 - 02-Jun-26
Unknown* 275 111.1719 OTC Trade
 15:46:26 - 02-Jun-26
Unknown* 20 111.00 OTC Trade
 15:29:22 - 02-Jun-26
Unknown* 20 111.00 SI Trade
 15:29:22 - 02-Jun-26
Unknown* 2 111.08 SI Trade
 15:19:23 - 02-Jun-26
Unknown* 4 111.08 SI Trade
 15:19:13 - 02-Jun-26
Unknown* 1 111.08 SI Trade
 15:19:13 - 02-Jun-26
Unknown* 1 110.98 SI Trade
 14:54:33 - 02-Jun-26
Unknown* 1 110.98 OTC Trade
 14:54:33 - 02-Jun-26
Unknown* 2 111.00 OTC Trade
 14:54:03 - 02-Jun-26
Unknown* 2 111.00 SI Trade
 14:54:03 - 02-Jun-26
Unknown* 0 110.98 SI Trade
 14:33:19 - 02-Jun-26
Unknown* 290 110.8899 OTC Trade
 14:25:21 - 02-Jun-26
Unknown* 290 110.8865 OTC Trade
 14:25:21 - 02-Jun-26
Unknown* 0 110.78 SI Trade
 14:08:45 - 02-Jun-26
Unknown* 0 110.78 OTC Trade
 14:08:45 - 02-Jun-26
Unknown* 5,000 110.8716 OTC Trade
 14:05:59 - 02-Jun-26
Unknown* 5,000 110.875 OTC Trade
 14:05:59 - 02-Jun-26
Unknown* 0 110.92 SI Trade
 13:48:23 - 02-Jun-26
Unknown* 0 110.92 OTC Trade
 13:48:23 - 02-Jun-26
Unknown* 360 110.9402 OTC Trade
 13:25:24 - 02-Jun-26
Unknown* 1 110.96 SI Trade
 12:37:45 - 02-Jun-26
Unknown* 1 110.98 SI Trade
 12:37:44 - 02-Jun-26
Unknown* 0 110.90 SI Trade
 12:23:28 - 02-Jun-26
Unknown* 0 110.94 SI Trade
 11:52:35 - 02-Jun-26
Unknown* 0 110.94 OTC Trade
 11:52:35 - 02-Jun-26
Unknown* 1 110.94 OTC Trade
 11:52:34 - 02-Jun-26
Unknown* 1 110.94 SI Trade
 11:52:34 - 02-Jun-26
Unknown* 215 110.9336 OTC Trade
 11:10:09 - 02-Jun-26
Unknown* 100 110.942 SI Trade
 10:50:09 - 02-Jun-26
Unknown* 150 110.98 SI Trade
 10:05:46 - 02-Jun-26
Unknown* 450 110.9803 OTC Trade
 09:57:54 - 02-Jun-26
Unknown* 1 110.96 SI Trade
 09:57:09 - 02-Jun-26
Unknown* 31 111.0333 OTC Trade
 09:50:06 - 02-Jun-26
Unknown* 311 110.96 SI Trade
 09:35:56 - 02-Jun-26
Unknown* 54 111.00 OTC Trade
 08:40:34 - 02-Jun-26
Unknown* 54 111.00 SI Trade
 08:40:34 - 02-Jun-26
Unknown* 225 110.9802 OTC Trade
 08:16:01 - 02-Jun-26
Unknown* 19 110.96 SI Trade
 08:12:34 - 02-Jun-26
Unknown* 350 110.9736 OTC Trade
 08:06:48 - 02-Jun-26
Unknown* 0 111.28 SI Trade
 08:01:15 - 02-Jun-26
Unknown* 1 111.28 SI Trade
 08:01:15 - 02-Jun-26
Unknown* 0 111.28 SI Trade
 08:01:15 - 02-Jun-26
Unknown* 0 111.28 SI Trade
 08:01:15 - 02-Jun-26
Unknown* 3 110.98 SI Trade
 08:01:14 - 02-Jun-26
Unknown* 0 110.98 SI Trade
 08:01:14 - 02-Jun-26
Unknown* 0 110.98 OTC Trade
 08:01:14 - 02-Jun-26
Unknown* 0 110.76 SI Trade
 16:27:24 - 01-Jun-26
Unknown* 0 110.76 OTC Trade
 16:27:24 - 01-Jun-26
Unknown* 3 110.76 SI Trade
 16:27:23 - 01-Jun-26
Unknown* 3 110.76 OTC Trade
 16:27:23 - 01-Jun-26
Unknown* 2,253 110.6469 OTC Trade
 15:57:34 - 01-Jun-26
Unknown* 20 110.74 SI Trade
 15:28:01 - 01-Jun-26
Unknown* 0 110.76 OTC Trade
 14:56:09 - 01-Jun-26
Unknown* 0 110.76 SI Trade
 14:56:09 - 01-Jun-26
Unknown* 12 110.76 SI Trade
 14:56:08 - 01-Jun-26
Unknown* 12 110.76 OTC Trade
 14:56:08 - 01-Jun-26
Unknown* 69 110.76 OTC Trade
 14:38:53 - 01-Jun-26
Unknown* 69 110.76 SI Trade
 14:38:53 - 01-Jun-26
Unknown* 2,520 110.7029 OTC Trade
 14:34:19 - 01-Jun-26
Unknown* 0 110.70 SI Trade
 14:31:33 - 01-Jun-26
Unknown* 0 110.82 SI Trade
 14:11:55 - 01-Jun-26
Unknown* 4 111.00 SI Trade
 14:03:03 - 01-Jun-26
Unknown* 2,950 111.0616 OTC Trade
 13:01:18 - 01-Jun-26
Unknown* 1 111.16 SI Trade
 12:52:59 - 01-Jun-26
Unknown* 0 111.18 SI Trade
 12:52:01 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 12:04:52 - 01-Jun-26
Unknown* 0 111.14 OTC Trade
 12:04:52 - 01-Jun-26
Unknown* 0 111.12 SI Trade
 11:11:27 - 01-Jun-26
Unknown* 25 111.04 OTC Trade
 10:57:51 - 01-Jun-26
Unknown* 390 111.013 OTC Trade
 10:51:07 - 01-Jun-26
Unknown* 0 111.08 SI Trade
 10:38:28 - 01-Jun-26
Unknown* 0 111.08 OTC Trade
 10:38:28 - 01-Jun-26
Unknown* 0 111.08 OTC Trade
 10:37:56 - 01-Jun-26
Unknown* 0 111.08 SI Trade
 10:37:56 - 01-Jun-26
Unknown* 0 111.08 SI Trade
 10:36:50 - 01-Jun-26
Unknown* 0 111.08 OTC Trade
 10:36:50 - 01-Jun-26
Unknown* 12 111.08 OTC Trade
 10:36:50 - 01-Jun-26
Unknown* 12 111.08 SI Trade
 10:36:50 - 01-Jun-26
Unknown* 80 111.08 OTC Trade
 10:27:13 - 01-Jun-26
Unknown* 80 111.08 SI Trade
 10:27:13 - 01-Jun-26
Unknown* 2,828 111.0545 OTC Trade
 10:19:04 - 01-Jun-26
Unknown* 648 111.0738 OTC Trade
 10:17:39 - 01-Jun-26
Unknown* 1 111.04 SI Trade
 09:46:40 - 01-Jun-26
Unknown* 0 111.02 SI Trade
 09:44:38 - 01-Jun-26
Unknown* 0 111.02 SI Trade
 09:44:38 - 01-Jun-26
Unknown* 109 111.0324 OTC Trade
 09:44:03 - 01-Jun-26
Unknown* 109 111.029 OTC Trade
 09:44:03 - 01-Jun-26
Unknown* 723 110.969 OTC Trade
 09:42:57 - 01-Jun-26
Unknown* 0 111.04 SI Trade
 09:39:45 - 01-Jun-26
Unknown* 1 111.04 OTC Trade
 09:19:22 - 01-Jun-26
Unknown* 1 111.04 SI Trade
 09:19:22 - 01-Jun-26
Unknown* 0 111.04 SI Trade
 08:45:46 - 01-Jun-26
Unknown* 10 111.08 OTC Trade
 08:39:39 - 01-Jun-26
Unknown* 10 111.08 SI Trade
 08:39:39 - 01-Jun-26
Unknown* 1 111.10 SI Trade
 08:37:12 - 01-Jun-26
Unknown* 63 111.10 SI Trade
 08:34:31 - 01-Jun-26
Unknown* 63 111.10 OTC Trade
 08:34:31 - 01-Jun-26
Unknown* 8 111.24 SI Trade
 08:25:08 - 01-Jun-26
Unknown* 0 111.10 SI Trade
 08:18:32 - 01-Jun-26
Unknown* 3 111.16 SI Trade
 08:17:09 - 01-Jun-26
Unknown* 29 111.12 SI Trade
 08:12:11 - 01-Jun-26
Unknown* 0 111.22 SI Trade
 08:05:35 - 01-Jun-26
Unknown* 1 111.16 SI Trade
 08:00:49 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.10 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 2 111.10 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 111.14 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 1 111.16 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 110.92 SI Trade
 16:18:46 - 29-May-26
Unknown* 190 110.88 OTC Trade
 16:12:47 - 29-May-26
FTSE 100 Latest
Value10,360.32
Change28.02