Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Mo (0MTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 112.34 SI Trade
 14:44:38 - 06-Aug-26
Unknown* 0 112.06 SI Trade
 14:33:11 - 06-Aug-26
Unknown* 0 112.06 OTC Trade
 14:33:11 - 06-Aug-26
Unknown* 1 112.20 SI Trade
 14:31:50 - 06-Aug-26
Unknown* 10 112.42 OTC Trade
 12:57:16 - 06-Aug-26
Unknown* 10 112.42 SI Trade
 12:57:16 - 06-Aug-26
Unknown* 30 112.38 OTC Trade
 12:49:34 - 06-Aug-26
Unknown* 30 112.38 SI Trade
 12:49:34 - 06-Aug-26
Unknown* 1 112.32 SI Trade
 10:08:09 - 06-Aug-26
Unknown* 3 112.42 SI Trade
 10:01:58 - 06-Aug-26
Unknown* 450 112.44 OTC Trade
 09:58:46 - 06-Aug-26
Unknown* 450 112.4202 OTC Trade
 09:33:47 - 06-Aug-26
Unknown* 0 112.44 SI Trade
 08:00:02 - 06-Aug-26
Unknown* 400 112.7773 OTC Trade
 15:53:24 - 05-Aug-26
Unknown* 400 112.7739 OTC Trade
 15:53:24 - 05-Aug-26
Unknown* 175 112.8946 SI Trade
 15:48:36 - 05-Aug-26
Unknown* 75 112.8588 OTC Trade
 15:41:52 - 05-Aug-26
Unknown* 75 112.8554 OTC Trade
 15:41:52 - 05-Aug-26
Unknown* 100 112.76 OTC Trade
 15:31:51 - 05-Aug-26
Unknown* 100 112.76 SI Trade
 15:31:51 - 05-Aug-26
Unknown* 4 113.08 SI Trade
 15:29:45 - 05-Aug-26
Unknown* 0 113.16 SI Trade
 15:10:22 - 05-Aug-26
Unknown* 266 113.1223 OTC Trade
 15:04:07 - 05-Aug-26
Unknown* 266 113.1189 OTC Trade
 15:04:07 - 05-Aug-26
Unknown* 1 112.96 SI Trade
 14:18:09 - 05-Aug-26
Unknown* 200 112.92 SI Trade
 13:43:48 - 05-Aug-26
Unknown* 0 112.98 OTC Trade
 13:22:34 - 05-Aug-26
Unknown* 0 112.98 SI Trade
 13:22:34 - 05-Aug-26
Unknown* 1 112.98 OTC Trade
 13:21:33 - 05-Aug-26
Unknown* 1 112.98 SI Trade
 13:21:33 - 05-Aug-26
Unknown* 2,184 112.94 OTC Trade
 12:13:10 - 05-Aug-26
Unknown* 0 112.86 SI Trade
 11:21:55 - 05-Aug-26
Unknown* 0 112.70 SI Trade
 11:19:44 - 05-Aug-26
Unknown* 0 112.92 SI Trade
 10:59:37 - 05-Aug-26
Unknown* 1,687 112.7763 OTC Trade
 10:29:44 - 05-Aug-26
Unknown* 4 112.64 OTC Trade
 10:01:04 - 05-Aug-26
Unknown* 4 112.64 SI Trade
 10:01:04 - 05-Aug-26
Unknown* 10 112.82 SI Trade
 09:59:56 - 05-Aug-26
Unknown* 250 112.7258 SI Trade
 09:14:40 - 05-Aug-26
Unknown* 0 112.78 SI Trade
 08:55:55 - 05-Aug-26
Unknown* 0 112.78 OTC Trade
 08:55:55 - 05-Aug-26
Unknown* 100 112.94 SI Trade
 08:44:39 - 05-Aug-26
Unknown* 100 112.94 OTC Trade
 08:44:39 - 05-Aug-26
Unknown* 0 112.98 OTC Trade
 08:02:48 - 05-Aug-26
Unknown* 0 112.98 SI Trade
 08:02:48 - 05-Aug-26
Unknown* 0 113.00 SI Trade
 08:00:54 - 05-Aug-26
Unknown* 0 113.00 SI Trade
 08:00:54 - 05-Aug-26
Unknown* 0 112.88 OTC Trade
 08:00:54 - 05-Aug-26
Unknown* 0 112.88 SI Trade
 08:00:54 - 05-Aug-26
Unknown* 500 111.883 SI Trade
 16:18:59 - 04-Aug-26
Unknown* 0 111.74 SI Trade
 15:59:58 - 04-Aug-26
Unknown* 300 111.6558 OTC Trade
 15:47:42 - 04-Aug-26
Unknown* 0 111.64 SI Trade
 15:43:18 - 04-Aug-26
Unknown* 200 111.52 SI Trade
 15:43:11 - 04-Aug-26
Unknown* 200 111.52 OTC Trade
 15:43:11 - 04-Aug-26
Unknown* 0 111.62 SI Trade
 15:18:49 - 04-Aug-26
Unknown* 700 111.3206 SI Trade
 14:59:53 - 04-Aug-26
Unknown* 0 111.14 SI Trade
 14:51:00 - 04-Aug-26
Unknown* 0 111.18 SI Trade
 14:46:30 - 04-Aug-26
Unknown* 0 111.04 SI Trade
 14:44:11 - 04-Aug-26
Unknown* 0 110.74 SI Trade
 14:21:57 - 04-Aug-26
Unknown* 0 110.92 SI Trade
 13:51:41 - 04-Aug-26
Unknown* 0 110.92 OTC Trade
 13:51:41 - 04-Aug-26
Unknown* 90 110.8369 OTC Trade
 12:46:19 - 04-Aug-26
Unknown* 90 110.8446 OTC Trade
 12:46:19 - 04-Aug-26
Unknown* 5 110.56 OTC Trade
 11:16:46 - 04-Aug-26
Unknown* 5 110.56 SI Trade
 11:16:46 - 04-Aug-26
Unknown* 105 110.56 SI Trade
 10:19:30 - 04-Aug-26
Unknown* 0 110.62 OTC Trade
 09:48:19 - 04-Aug-26
Unknown* 0 110.62 SI Trade
 09:48:19 - 04-Aug-26
Unknown* 4 110.74 SI Trade
 09:32:38 - 04-Aug-26
Unknown* 0 110.70 OTC Trade
 08:11:06 - 04-Aug-26
Unknown* 4 110.70 OTC Trade
 08:11:06 - 04-Aug-26
Unknown* 0 110.70 SI Trade
 08:11:06 - 04-Aug-26
Unknown* 4 110.70 SI Trade
 08:11:06 - 04-Aug-26
Unknown* 5,510 110.7632 SI Trade
 08:04:21 - 04-Aug-26
Unknown* 0 110.78 OTC Trade
 08:03:39 - 04-Aug-26
Unknown* 0 110.78 SI Trade
 08:03:39 - 04-Aug-26
Unknown* 0 110.78 OTC Trade
 08:03:39 - 04-Aug-26
Unknown* 0 110.78 SI Trade
 08:03:39 - 04-Aug-26
Unknown* 0 110.78 SI Trade
 08:01:52 - 04-Aug-26
Unknown* 1 110.78 SI Trade
 08:01:52 - 04-Aug-26
Unknown* 0 110.78 SI Trade
 08:01:52 - 04-Aug-26
Unknown* 2 110.62 SI Trade
 08:01:52 - 04-Aug-26
Unknown* 0 110.62 SI Trade
 08:01:52 - 04-Aug-26
Unknown* 0 110.62 SI Trade
 08:01:52 - 04-Aug-26
Unknown* 0 110.84 SI Trade
 08:01:52 - 04-Aug-26
Unknown* 0 110.84 OTC Trade
 08:01:52 - 04-Aug-26
Unknown* 0 110.20 SI Trade
 15:56:29 - 03-Aug-26
Unknown* 0 110.20 OTC Trade
 15:56:29 - 03-Aug-26
Unknown* 20 110.10 SI Trade
 15:23:43 - 03-Aug-26
Unknown* 2 109.94 SI Trade
 15:07:53 - 03-Aug-26
Unknown* 457 109.884 OTC Trade
 15:02:26 - 03-Aug-26
Unknown* 0 109.74 SI Trade
 14:56:27 - 03-Aug-26
Unknown* 8 109.76 SI Trade
 14:39:05 - 03-Aug-26
Unknown* 45 109.42 SI Trade
 13:59:05 - 03-Aug-26
Unknown* 45 109.42 OTC Trade
 13:59:05 - 03-Aug-26
Unknown* 23 109.5769 SI Trade
 12:54:38 - 03-Aug-26
Unknown* 58 109.5814 OTC Trade
 12:50:33 - 03-Aug-26
Unknown* 58 109.5781 OTC Trade
 12:50:33 - 03-Aug-26
Unknown* 700 109.4648 OTC Trade
 12:07:21 - 03-Aug-26
Unknown* 0 109.38 SI Trade
 11:56:21 - 03-Aug-26
Unknown* 13 109.64 SI Trade
 11:52:59 - 03-Aug-26
Unknown* 0 109.38 SI Trade
 10:32:55 - 03-Aug-26
Unknown* 4 109.58 SI Trade
 10:06:14 - 03-Aug-26
Unknown* 1 109.64 SI Trade
 08:55:05 - 03-Aug-26
Unknown* 1,275 109.4209 SI Trade
 08:49:02 - 03-Aug-26
Unknown* 2,730 109.4137 SI Trade
 08:41:20 - 03-Aug-26
Unknown* 2 109.30 SI Trade
 08:03:45 - 03-Aug-26
Unknown* 0 109.50 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 109.50 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 1 109.50 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 109.50 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 109.50 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 109.50 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 108.20 SI Trade
 15:57:15 - 31-Jul-26
Unknown* 18 108.44 SI Trade
 14:07:17 - 31-Jul-26
Unknown* 0 108.44 SI Trade
 13:55:24 - 31-Jul-26
Unknown* 2 108.70 SI Trade
 12:11:27 - 31-Jul-26
Unknown* 0 108.68 SI Trade
 11:14:16 - 31-Jul-26
Unknown* 0 108.68 OTC Trade
 11:14:16 - 31-Jul-26
Unknown* 62 108.68 SI Trade
 11:14:16 - 31-Jul-26
Unknown* 62 108.68 OTC Trade
 11:14:16 - 31-Jul-26
Unknown* 10 108.70 SI Trade
 11:01:58 - 31-Jul-26
Unknown* 10 108.70 OTC Trade
 11:01:58 - 31-Jul-26
Unknown* 8 108.80 SI Trade
 10:12:20 - 31-Jul-26
Unknown* 14 108.80 SI Trade
 10:10:47 - 31-Jul-26
Unknown* 14 108.80 SI Trade
 10:10:39 - 31-Jul-26
Unknown* 8 108.80 SI Trade
 10:10:24 - 31-Jul-26
Unknown* 3 108.90 SI Trade
 09:53:30 - 31-Jul-26
Unknown* 40 108.80 OTC Trade
 09:51:28 - 31-Jul-26
Unknown* 2 108.64 SI Trade
 09:27:34 - 31-Jul-26
Unknown* 14 108.78 SI Trade
 08:42:05 - 31-Jul-26
Unknown* 10 108.52 SI Trade
 08:10:06 - 31-Jul-26
Unknown* 2 108.44 SI Trade
 08:02:31 - 31-Jul-26
Unknown* 0 108.44 SI Trade
 08:02:31 - 31-Jul-26
Unknown* 260 108.5222 SI Trade
 08:01:32 - 31-Jul-26
Unknown* 0 108.72 SI Trade
 08:01:14 - 31-Jul-26
Unknown* 0 108.72 SI Trade
 08:01:14 - 31-Jul-26
Unknown* 350 107.1914 SI Trade
 16:15:37 - 30-Jul-26
Unknown* 130 107.6895 SI Trade
 15:35:56 - 30-Jul-26
Unknown* 2 107.60 OTC Trade
 15:35:35 - 30-Jul-26
Unknown* 2 107.60 SI Trade
 15:35:35 - 30-Jul-26
Unknown* 759 107.6095 OTC Trade
 15:19:01 - 30-Jul-26
Unknown* 40 107.64 SI Trade
 14:59:23 - 30-Jul-26
Unknown* 40 107.64 OTC Trade
 14:59:23 - 30-Jul-26
Unknown* 40 107.3999 SI Trade
 14:32:37 - 30-Jul-26
Unknown* 5 107.38 SI Trade
 14:12:45 - 30-Jul-26
Unknown* 0 107.14 SI Trade
 13:41:28 - 30-Jul-26
Unknown* 0 107.20 SI Trade
 13:33:27 - 30-Jul-26
Unknown* 0 107.20 SI Trade
 13:31:09 - 30-Jul-26
Unknown* 0 107.14 SI Trade
 13:24:32 - 30-Jul-26
Unknown* 0 107.24 SI Trade
 13:10:33 - 30-Jul-26
Unknown* 0 107.16 SI Trade
 13:01:02 - 30-Jul-26
Unknown* 0 107.18 SI Trade
 13:00:14 - 30-Jul-26
Unknown* 1 107.08 OTC Trade
 11:51:02 - 30-Jul-26
Unknown* 1 107.08 SI Trade
 11:51:02 - 30-Jul-26
Unknown* 175 106.76 SI Trade
 09:27:53 - 30-Jul-26
Unknown* 175 106.76 OTC Trade
 09:27:53 - 30-Jul-26
Unknown* 0 106.86 SI Trade
 09:26:48 - 30-Jul-26
Unknown* 165 106.50 OTC Trade
 09:00:49 - 30-Jul-26
Unknown* 165 106.50 SI Trade
 09:00:49 - 30-Jul-26
Unknown* 5 106.64 SI Trade
 08:42:21 - 30-Jul-26
Unknown* 0 106.62 SI Trade
 08:33:29 - 30-Jul-26
Unknown* 4 106.62 SI Trade
 08:33:28 - 30-Jul-26
Unknown* 2 106.98 SI Trade
 08:04:46 - 30-Jul-26
Unknown* 7 106.98 SI Trade
 08:04:45 - 30-Jul-26
Unknown* 7 106.92 SI Trade
 08:04:35 - 30-Jul-26
Unknown* 7 106.94 SI Trade
 08:04:34 - 30-Jul-26
Unknown* 7 106.96 SI Trade
 08:04:25 - 30-Jul-26
Unknown* 7 106.98 SI Trade
 08:04:24 - 30-Jul-26
Unknown* 7 106.98 SI Trade
 08:03:15 - 30-Jul-26
Unknown* 7 107.00 SI Trade
 08:03:04 - 30-Jul-26
Unknown* 2 107.00 SI Trade
 08:03:00 - 30-Jul-26
Unknown* 0 107.62 SI Trade
 08:01:41 - 30-Jul-26
Unknown* 0 107.62 SI Trade
 08:01:41 - 30-Jul-26
Unknown* 3 107.62 SI Trade
 08:01:41 - 30-Jul-26
Unknown* 1 107.28 SI Trade
 08:01:39 - 30-Jul-26
Unknown* 0 107.00 SI Trade
 08:01:39 - 30-Jul-26
Unknown* 0 107.28 SI Trade
 08:01:39 - 30-Jul-26
Unknown* 0 107.28 SI Trade
 08:01:39 - 30-Jul-26
Unknown* 0 107.28 SI Trade
 08:01:39 - 30-Jul-26
Unknown* 0 107.28 SI Trade
 08:01:39 - 30-Jul-26
Unknown* 0 107.16 SI Trade
 15:50:18 - 29-Jul-26
Unknown* 0 107.16 SI Trade
 15:50:18 - 29-Jul-26
Unknown* 0 107.24 SI Trade
 15:30:29 - 29-Jul-26
Unknown* 364 107.3754 OTC Trade
 15:23:14 - 29-Jul-26
Unknown* 0 107.40 OTC Trade
 15:20:45 - 29-Jul-26
Unknown* 0 107.40 SI Trade
 15:20:45 - 29-Jul-26
Unknown* 0 107.42 SI Trade
 15:20:44 - 29-Jul-26
Unknown* 0 107.42 OTC Trade
 15:20:44 - 29-Jul-26
Unknown* 10 107.42 SI Trade
 15:15:27 - 29-Jul-26
Unknown* 10 107.42 OTC Trade
 15:15:27 - 29-Jul-26
Unknown* 10 107.90 SI Trade
 14:36:18 - 29-Jul-26
Unknown* 10 107.90 OTC Trade
 14:36:18 - 29-Jul-26
Unknown* 0 107.94 SI Trade
 14:33:44 - 29-Jul-26
Unknown* 5 108.12 SI Trade
 14:27:03 - 29-Jul-26
Unknown* 0 107.96 SI Trade
 14:19:44 - 29-Jul-26
Unknown* 630 108.0868 SI Trade
 13:52:06 - 29-Jul-26
Unknown* 0 108.04 SI Trade
 13:21:58 - 29-Jul-26
FTSE 100 Latest
Value10,867.89
Change0.00