Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Auto (0MTQ) Share Price

Price €467.00 on 21-10-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,014.00 at €467.00
Day's Volume: 0
Last Close: €467.00
Open: €0.00
ISIN: IE00B5NLX835
Day's Range €0.00 - €0.00
52wk Range: €407.45 - €482.2098
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Auto (0MTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,014 €467.00 SI Trade
15:41:31 - 06-Oct-25
Unknown* 129 €465.45 OTC Trade
10:11:53 - 06-Oct-25
Unknown* 31 €469.65 SI Trade
15:30:35 - 25-Jul-25
Unknown* 530 €470.75 SI Trade
11:33:06 - 25-Jul-25
Unknown* 40 €471.40 SI Trade
10:37:59 - 25-Jul-25
Unknown* 2 €482.2098 SI Trade
08:34:33 - 12-Mar-25
See more Src Sx Opt Auto trades

Src Sx Opt Auto (0MTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 467.00 467.00 467.00 467.00 0
17th Oct 2025 (Fri) 467.00 467.00 467.00 467.00 0
16th Oct 2025 (Thu) 467.00 467.00 467.00 467.00 0
15th Oct 2025 (Wed) 467.00 467.00 467.00 467.00 0
14th Oct 2025 (Tue) 467.00 467.00 467.00 467.00 0
13th Oct 2025 (Mon) 467.00 467.00 467.00 467.00 0
10th Oct 2025 (Fri) 467.00 467.00 467.00 467.00 0
9th Oct 2025 (Thu) 467.00 467.00 467.00 467.00 0
8th Oct 2025 (Wed) 467.00 467.00 467.00 467.00 0
7th Oct 2025 (Tue) 467.00 467.00 467.00 467.00 0
6th Oct 2025 (Mon) 467.00 467.00 467.00 467.00 1,143
3rd Oct 2025 (Fri) 469.65 469.65 469.65 469.65 0
2nd Oct 2025 (Thu) 469.65 469.65 469.65 469.65 0
1st Oct 2025 (Wed) 469.65 469.65 469.65 469.65 0
30th Sep 2025 (Tue) 469.65 469.65 469.65 469.65 0
29th Sep 2025 (Mon) 469.65 469.65 469.65 469.65 0
26th Sep 2025 (Fri) 469.65 469.65 469.65 469.65 0
25th Sep 2025 (Thu) 469.65 469.65 469.65 469.65 0
24th Sep 2025 (Wed) 469.65 469.65 469.65 469.65 0
23rd Sep 2025 (Tue) 469.65 469.65 469.65 469.65 0
22nd Sep 2025 (Mon) 469.65 469.65 469.65 469.65 0
See more Src Sx Opt Auto price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered