Src Sx Opt Auto Share Price (0MTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.05on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTQ Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €392.361
Day's Volume: 0
Last Close: €328.05
Open: €0.00
ISIN: IE00B5NLX835
Day's Range €282.10 - €282.10
52wk Range: €257.40 - €463.05
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Auto (0MTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1392.361Ordinary
17:46:58 - 08-Jan-21
Unknown*2392.911Ordinary
17:45:56 - 06-Jan-21
Unknown*6401.565Ordinary
17:47:26 - 18-Dec-20
Unknown*27,539328.05Ordinary
Delayed publication
Historical
17:42:33 - 03-Nov-20
Unknown*-27,539463.05Ordinary
Deletion
Delayed publication
Historical
17:42:33 - 03-Nov-20
Unknown*27,539463.05Ordinary
Delayed publication
17:42:33 - 03-Nov-20
Unknown*29328.05Ordinary
17:33:19 - 03-Nov-20
Unknown*27,510317.185Ordinary
Delayed publication
Historical
13:18:20 - 02-Nov-20
Unknown*-27,5100.00Ordinary
Deletion
Delayed publication
Historical
13:18:20 - 02-Nov-20
Unknown*123325.50Ordinary
12:36:00 - 08-Sep-20

Share Price History for Src Sx Opt Auto

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Src Sx Opt Auto (0MTQ)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered