Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Auto (0MTQ) Share Price

Price €423.55 on 19-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €423.55
Day's Volume: 0
Last Close: €423.55
Open: €0.00
ISIN: IE00B5NLX835
Day's Range €0.00 - €0.00
52wk Range: €388.10 - €482.2098
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Auto (0MTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €423.55 SI Trade
16:07:54 - 15-Jun-26
Unknown* 2 €423.65 SI Trade
16:07:44 - 15-Jun-26
Unknown* 3 €423.70 SI Trade
16:07:34 - 15-Jun-26
Unknown* 3 €423.75 SI Trade
16:07:14 - 15-Jun-26
Unknown* 2 €423.75 SI Trade
16:06:54 - 15-Jun-26
Unknown* 7 €424.00 SI Trade
16:06:34 - 15-Jun-26
Unknown* 3 €423.60 SI Trade
16:05:14 - 15-Jun-26
Unknown* 4 €423.55 SI Trade
16:04:54 - 15-Jun-26
Unknown* 4 €423.40 SI Trade
16:04:14 - 15-Jun-26
Unknown* 3 €423.55 SI Trade
16:03:54 - 15-Jun-26
See more Src Sx Opt Auto trades

Src Sx Opt Auto (0MTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 423.55 423.55 423.55 423.55 0
17th Jun 2026 (Wed) 423.55 423.55 423.55 423.55 0
16th Jun 2026 (Tue) 423.55 423.55 423.55 423.55 0
15th Jun 2026 (Mon) 423.55 423.55 423.55 423.55 617
12th Jun 2026 (Fri) 415.10 415.10 415.10 415.10 0
11th Jun 2026 (Thu) 402.20 402.20 402.20 402.20 0
10th Jun 2026 (Wed) 410.80 410.80 410.80 410.80 0
9th Jun 2026 (Tue) 404.70 404.70 404.70 404.70 0
8th Jun 2026 (Mon) 404.70 404.70 404.70 404.70 0
5th Jun 2026 (Fri) 412.30 412.30 412.30 412.30 0
4th Jun 2026 (Thu) 413.95 413.95 413.95 413.95 0
3rd Jun 2026 (Wed) 424.40 424.40 424.40 424.40 0
2nd Jun 2026 (Tue) 424.40 424.40 424.40 424.40 0
1st Jun 2026 (Mon) 424.40 424.40 424.40 424.40 0
29th May 2026 (Fri) 432.00 432.00 432.00 432.00 0
28th May 2026 (Thu) 429.05 429.05 429.05 429.05 0
27th May 2026 (Wed) 429.05 429.05 429.05 429.05 0
26th May 2026 (Tue) 416.50 416.50 416.50 416.50 0
25th May 2026 (Mon) 416.50 416.50 416.50 416.50 0
22nd May 2026 (Fri) 416.50 416.50 416.50 416.50 0
21st May 2026 (Thu) 405.65 405.65 405.65 405.65 0
20th May 2026 (Wed) 405.65 405.65 405.65 405.65 0
19th May 2026 (Tue) 420.30 420.30 420.30 420.30 0
See more Src Sx Opt Auto price history
FTSE 100 Latest
Value10,399.70
Change0.00

Login to your account

Forgot Password?

Not Registered