Src Sx Opt Auto Share Price (0MTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.10on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTQ Shares
Sponsored Financial Content
Last Trade: Unknown 123 at €325.50
Day's Volume: 0
Last Close: €282.10
Open: €0.00
ISIN: IE00B5NLX835
Day's Range €282.10 - €282.10
52wk Range: €257.40 - €330.427
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Auto (0MTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*123325.50Ordinary
12:36:00 - 08-Sep-20
Unknown*250296.15Ordinary
11:41:50 - 07-Aug-20
Unknown*366282.10Ordinary
16:38:48 - 31-Jul-20
Unknown*11,000257.40Ordinary
16:29:01 - 20-May-20
Unknown*3,000330.427Ordinary
Delayed publication
Historical
12:18:05 - 19-Aug-19
Unknown*164341.949Ordinary
Delayed publication
Historical
09:53:02 - 08-Oct-19
Unknown*3,000330.427Ordinary
Delayed publication
Historical
12:18:05 - 19-Aug-19
Unknown*2,794358.615Ordinary
Delayed publication
Historical
11:48:08 - 06-Sep-19
Unknown*-3,0000.00Ordinary
Deletion
Delayed publication
Historical
12:18:05 - 19-Aug-19
Unknown*7,612327.813Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:57 - 14-Aug-19

Share Price History for Src Sx Opt Auto

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Src Sx Opt Auto (0MTQ)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered