| Price | 282.10on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTQ Shares | |
| Last Trade: | Unknown 123 at €325.50 |
| Day's Volume: | 0 |
| Last Close: | €282.10 |
| Open: | €0.00 |
| ISIN: | IE00B5NLX835 |
| Day's Range | €282.10 - €282.10 |
| 52wk Range: | €257.40 - €330.427 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Auto (0MTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 325.50 | Ordinary | 12:36:00 - 08-Sep-20 |
| Unknown* | 250 | 296.15 | Ordinary | 11:41:50 - 07-Aug-20 |
| Unknown* | 366 | 282.10 | Ordinary | 16:38:48 - 31-Jul-20 |
| Unknown* | 11,000 | 257.40 | Ordinary | 16:29:01 - 20-May-20 |
| Unknown* | 3,000 | 330.427 | Ordinary Delayed publication Historical | 12:18:05 - 19-Aug-19 |
| Unknown* | 164 | 341.949 | Ordinary Delayed publication Historical | 09:53:02 - 08-Oct-19 |
| Unknown* | 3,000 | 330.427 | Ordinary Delayed publication Historical | 12:18:05 - 19-Aug-19 |
| Unknown* | 2,794 | 358.615 | Ordinary Delayed publication Historical | 11:48:08 - 06-Sep-19 |
| Unknown* | -3,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:18:05 - 19-Aug-19 |
| Unknown* | 7,612 | 327.813 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:57 - 14-Aug-19 |
Share Price History for Src Sx Opt Auto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
