| Price | 482.449on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTQ Shares | |
| Last Trade: | Unknown 264 at €482.449 |
| Day's Volume: | 0 |
| Last Close: | €482.449 |
| Open: | €0.00 |
| ISIN: | IE00B5NLX835 |
| Day's Range | €494.05 - €494.05 |
| 52wk Range: | €257.40 - €494.05 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Auto (0MTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | 482.449 | Ordinary | 17:11:19 - 15-Jul-21 |
| Unknown* | 392 | 494.05 | Ordinary Delayed publication | 08:15:10 - 30-Jun-21 |
| Unknown* | -392 | 0.00 | Ordinary Deletion Delayed publication | 08:15:10 - 30-Jun-21 |
| Unknown* | 392 | 0.00 | Ordinary | 08:15:10 - 30-Jun-21 |
| Unknown* | 207 | 501.023 | Ordinary | 17:43:33 - 28-Jun-21 |
| Unknown* | 13 | 522.221 | Ordinary | 18:04:18 - 11-Jun-21 |
| Unknown* | 546 | 515.901 | Ordinary | 17:43:23 - 10-Jun-21 |
| Unknown* | 305 | 517.543 | Ordinary | 17:40:01 - 09-Jun-21 |
| Unknown* | 545 | 521.686 | Ordinary | 07:48:13 - 07-Jun-21 |
| Unknown* | 2,500 | 523.295 | Ordinary | 18:45:00 - 04-Jun-21 |
Share Price History for Src Sx Opt Auto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
