Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Auto (0MTQ) Share Price

Price €469.65 on 16-09-2025 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 31.00 at €469.65
Day's Volume: 0
Last Close: €469.65
Open: €0.00
ISIN: IE00B5NLX835
Day's Range €0.00 - €0.00
52wk Range: €407.45 - €482.2098
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Auto (0MTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €469.65 SI Trade
15:30:35 - 25-Jul-25
Unknown* 530 €470.75 SI Trade
11:33:06 - 25-Jul-25
Unknown* 40 €471.40 SI Trade
10:37:59 - 25-Jul-25
Unknown* 2 €482.2098 SI Trade
08:34:33 - 12-Mar-25
See more Src Sx Opt Auto trades

Src Sx Opt Auto (0MTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 469.65 469.65 469.65 469.65 0
12th Sep 2025 (Fri) 469.65 469.65 469.65 469.65 0
11th Sep 2025 (Thu) 469.65 469.65 469.65 469.65 0
10th Sep 2025 (Wed) 469.65 469.65 469.65 469.65 0
9th Sep 2025 (Tue) 469.65 469.65 469.65 469.65 0
8th Sep 2025 (Mon) 469.65 469.65 469.65 469.65 0
5th Sep 2025 (Fri) 469.65 469.65 469.65 469.65 0
4th Sep 2025 (Thu) 469.65 469.65 469.65 469.65 0
3rd Sep 2025 (Wed) 469.65 469.65 469.65 469.65 0
2nd Sep 2025 (Tue) 469.65 469.65 469.65 469.65 0
1st Sep 2025 (Mon) 469.65 469.65 469.65 469.65 0
29th Aug 2025 (Fri) 469.65 469.65 469.65 469.65 0
28th Aug 2025 (Thu) 469.65 469.65 469.65 469.65 0
27th Aug 2025 (Wed) 469.65 469.65 469.65 469.65 0
26th Aug 2025 (Tue) 469.65 469.65 469.65 469.65 0
25th Aug 2025 (Mon) 469.65 469.65 469.65 469.65 0
22nd Aug 2025 (Fri) 469.65 469.65 469.65 469.65 0
21st Aug 2025 (Thu) 469.65 469.65 469.65 469.65 0
20th Aug 2025 (Wed) 469.65 469.65 469.65 469.65 0
19th Aug 2025 (Tue) 469.65 469.65 469.65 469.65 0
18th Aug 2025 (Mon) 469.65 469.65 469.65 469.65 0
See more Src Sx Opt Auto price history
FTSE 100 Latest
Value9,250.72
Change-26.31

Login to your account

Forgot Password?

Not Registered