| Price | 328.05on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MTQ Shares | |
| Last Trade: | Unknown 1 at €392.361 |
| Day's Volume: | 0 |
| Last Close: | €328.05 |
| Open: | €0.00 |
| ISIN: | IE00B5NLX835 |
| Day's Range | €282.10 - €282.10 |
| 52wk Range: | €257.40 - €463.05 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Auto (0MTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 392.361 | Ordinary | 17:46:58 - 08-Jan-21 |
| Unknown* | 2 | 392.911 | Ordinary | 17:45:56 - 06-Jan-21 |
| Unknown* | 6 | 401.565 | Ordinary | 17:47:26 - 18-Dec-20 |
| Unknown* | 27,539 | 328.05 | Ordinary Delayed publication Historical | 17:42:33 - 03-Nov-20 |
| Unknown* | -27,539 | 463.05 | Ordinary Deletion Delayed publication Historical | 17:42:33 - 03-Nov-20 |
| Unknown* | 27,539 | 463.05 | Ordinary Delayed publication | 17:42:33 - 03-Nov-20 |
| Unknown* | 29 | 328.05 | Ordinary | 17:33:19 - 03-Nov-20 |
| Unknown* | 27,510 | 317.185 | Ordinary Delayed publication Historical | 13:18:20 - 02-Nov-20 |
| Unknown* | -27,510 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:18:20 - 02-Nov-20 |
| Unknown* | 123 | 325.50 | Ordinary | 12:36:00 - 08-Sep-20 |
Share Price History for Src Sx Opt Auto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
