| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €382.50 | SI Trade |
09:28:07 - 16-Oct-26 |
| Unknown* | 0 | €375.75 | SI Trade |
12:07:52 - 14-Oct-26 |
| Unknown* | 1 | €373.65 | SI Trade |
14:50:26 - 13-Oct-26 |
| Unknown* | 2 | €371.05 | SI Trade |
16:02:46 - 12-Oct-26 |
| Unknown* | 24 | €373.85 | SI Trade |
10:32:50 - 12-Oct-26 |
| Unknown* | 30 | €373.85 | SI Trade |
10:32:50 - 12-Oct-26 |
| Unknown* | 48 | €374.05 | SI Trade |
10:32:13 - 12-Oct-26 |
| Unknown* | 0 | €373.85 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 1 | €369.20 | SI Trade |
11:19:02 - 09-Oct-26 |
| Unknown* | 0 | €366.40 | SI Trade |
16:26:02 - 08-Oct-26 |
| Unknown* | 0 | €366.60 | SI Trade |
16:21:28 - 08-Oct-26 |
| Unknown* | 25 | €366.60 | SI Trade |
16:20:13 - 08-Oct-26 |
| Unknown* | 13 | €366.75 | SI Trade |
16:20:00 - 08-Oct-26 |
| Unknown* | 1 | €366.25 | SI Trade |
16:20:00 - 08-Oct-26 |
| Unknown* | 17 | €366.90 | SI Trade |
16:19:43 - 08-Oct-26 |
| Unknown* | 13 | €366.90 | SI Trade |
16:19:23 - 08-Oct-26 |
| Unknown* | 16 | €366.90 | SI Trade |
16:19:03 - 08-Oct-26 |
| Unknown* | 14 | €367.05 | SI Trade |
16:18:43 - 08-Oct-26 |
| Unknown* | 15 | €367.05 | SI Trade |
16:18:23 - 08-Oct-26 |
| Unknown* | 14 | €367.05 | SI Trade |
16:18:03 - 08-Oct-26 |
| Unknown* | 14 | €367.05 | SI Trade |
16:17:43 - 08-Oct-26 |
| Unknown* | 8 | €367.05 | SI Trade |
16:17:23 - 08-Oct-26 |
| Unknown* | 7 | €367.05 | SI Trade |
16:17:13 - 08-Oct-26 |
| Unknown* | 7 | €367.05 | SI Trade |
16:17:04 - 08-Oct-26 |
| Unknown* | 9 | €367.05 | SI Trade |
16:16:53 - 08-Oct-26 |
| Unknown* | 8 | €367.05 | SI Trade |
16:16:53 - 08-Oct-26 |
| Unknown* | 12 | €367.05 | SI Trade |
16:16:33 - 08-Oct-26 |
| Unknown* | 11 | €367.05 | SI Trade |
16:16:13 - 08-Oct-26 |
| Unknown* | 11 | €367.05 | SI Trade |
16:16:03 - 08-Oct-26 |
| Unknown* | 15 | €366.90 | SI Trade |
16:15:43 - 08-Oct-26 |
| Unknown* | 9 | €366.90 | SI Trade |
16:15:23 - 08-Oct-26 |
| Unknown* | 0 | €366.90 | SI Trade |
16:15:22 - 08-Oct-26 |
| Unknown* | 6 | €366.90 | SI Trade |
16:15:13 - 08-Oct-26 |
| Unknown* | 9 | €367.05 | SI Trade |
16:15:03 - 08-Oct-26 |
| Unknown* | 6 | €367.05 | SI Trade |
16:14:53 - 08-Oct-26 |
| Unknown* | 8 | €366.90 | SI Trade |
16:14:43 - 08-Oct-26 |
| Unknown* | 6 | €366.90 | SI Trade |
16:14:34 - 08-Oct-26 |
| Unknown* | 1 | €366.45 | SI Trade |
16:14:27 - 08-Oct-26 |
| Unknown* | 8 | €367.05 | SI Trade |
16:14:23 - 08-Oct-26 |
| Unknown* | 12 | €367.05 | SI Trade |
16:14:13 - 08-Oct-26 |
| Unknown* | 1 | €366.60 | SI Trade |
16:13:56 - 08-Oct-26 |
| Unknown* | 8 | €367.20 | SI Trade |
16:13:53 - 08-Oct-26 |
| Unknown* | 7 | €367.20 | SI Trade |
16:13:43 - 08-Oct-26 |
| Unknown* | 9 | €366.70 | SI Trade |
16:13:23 - 08-Oct-26 |
| Unknown* | 7 | €366.75 | SI Trade |
16:13:03 - 08-Oct-26 |
| Unknown* | 7 | €366.95 | SI Trade |
16:12:53 - 08-Oct-26 |
| Unknown* | 7 | €366.95 | SI Trade |
16:12:43 - 08-Oct-26 |
| Unknown* | 9 | €366.90 | SI Trade |
16:12:33 - 08-Oct-26 |
| Unknown* | 7 | €367.05 | SI Trade |
16:12:03 - 08-Oct-26 |
| Unknown* | 7 | €367.05 | SI Trade |
16:11:53 - 08-Oct-26 |
| Unknown* | 8 | €367.05 | SI Trade |
16:11:43 - 08-Oct-26 |
| Unknown* | 7 | €367.10 | SI Trade |
16:11:13 - 08-Oct-26 |
| Unknown* | 7 | €367.10 | SI Trade |
16:11:03 - 08-Oct-26 |
| Unknown* | 7 | €367.10 | SI Trade |
16:10:53 - 08-Oct-26 |
| Unknown* | 8 | €367.05 | SI Trade |
16:10:43 - 08-Oct-26 |
| Unknown* | 0 | €367.00 | SI Trade |
16:10:24 - 08-Oct-26 |
| Unknown* | 6 | €367.05 | SI Trade |
16:10:23 - 08-Oct-26 |
| Unknown* | 8 | €367.05 | SI Trade |
16:10:13 - 08-Oct-26 |
| Unknown* | 7 | €367.05 | SI Trade |
16:10:03 - 08-Oct-26 |
| Unknown* | 8 | €367.00 | SI Trade |
16:09:53 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:09:03 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:08:23 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:08:13 - 08-Oct-26 |
| Unknown* | 1 | €367.00 | SI Trade |
16:08:04 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:08:03 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:07:53 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:07:43 - 08-Oct-26 |
| Unknown* | 1 | €367.00 | SI Trade |
16:07:34 - 08-Oct-26 |
| Unknown* | 7 | €366.95 | SI Trade |
16:07:33 - 08-Oct-26 |
| Unknown* | 7 | €366.95 | SI Trade |
16:07:23 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:07:13 - 08-Oct-26 |
| Unknown* | 1 | €367.00 | SI Trade |
16:07:04 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:07:03 - 08-Oct-26 |
| Unknown* | 7 | €367.00 | SI Trade |
16:06:53 - 08-Oct-26 |
| Unknown* | 7 | €366.85 | SI Trade |
16:06:43 - 08-Oct-26 |
| Unknown* | 1 | €366.80 | SI Trade |
16:06:34 - 08-Oct-26 |
| Unknown* | 7 | €366.80 | SI Trade |
16:06:33 - 08-Oct-26 |
| Unknown* | 7 | €366.80 | SI Trade |
16:06:23 - 08-Oct-26 |
| Unknown* | 7 | €366.80 | SI Trade |
16:06:13 - 08-Oct-26 |
| Unknown* | 1 | €366.75 | SI Trade |
16:06:04 - 08-Oct-26 |
| Unknown* | 3 | €366.75 | SI Trade |
16:06:03 - 08-Oct-26 |
| Unknown* | 4 | €366.70 | SI Trade |
16:05:59 - 08-Oct-26 |
| Unknown* | 7 | €366.65 | SI Trade |
16:05:53 - 08-Oct-26 |
| Unknown* | 5 | €366.65 | SI Trade |
16:05:43 - 08-Oct-26 |
| Unknown* | 0 | €366.65 | SI Trade |
16:05:42 - 08-Oct-26 |
| Unknown* | 1 | €366.70 | SI Trade |
16:05:33 - 08-Oct-26 |
| Unknown* | 0 | €366.85 | SI Trade |
15:56:15 - 08-Oct-26 |
| Unknown* | 0 | €366.85 | SI Trade |
15:36:11 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
15:31:22 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
15:23:56 - 08-Oct-26 |
| Unknown* | 0 | €366.95 | SI Trade |
14:36:12 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
14:34:38 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
14:26:40 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
14:20:36 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
14:20:36 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
14:20:36 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
14:20:36 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
14:20:36 - 08-Oct-26 |
| Unknown* | 0 | €366.75 | SI Trade |
12:50:17 - 08-Oct-26 |
| Unknown* | 0 | €366.50 | SI Trade |
12:46:03 - 08-Oct-26 |
| Unknown* | 0 | €366.90 | SI Trade |
12:41:00 - 08-Oct-26 |
| Unknown* | 0 | €366.75 | SI Trade |
12:35:21 - 08-Oct-26 |
| Unknown* | 0 | €367.00 | SI Trade |
12:30:18 - 08-Oct-26 |
| Unknown* | 0 | €366.90 | SI Trade |
12:26:05 - 08-Oct-26 |
| Unknown* | 0 | €366.75 | SI Trade |
12:21:13 - 08-Oct-26 |
| Unknown* | 0 | €367.45 | SI Trade |
12:06:29 - 08-Oct-26 |
| Unknown* | 0 | €367.55 | SI Trade |
11:56:01 - 08-Oct-26 |
| Unknown* | 0 | €367.55 | SI Trade |
11:51:01 - 08-Oct-26 |
| Unknown* | 0 | €367.30 | SI Trade |
11:45:54 - 08-Oct-26 |
| Unknown* | 0 | €366.95 | SI Trade |
11:40:55 - 08-Oct-26 |
| Unknown* | 0 | €367.00 | SI Trade |
11:36:00 - 08-Oct-26 |
| Unknown* | 0 | €367.05 | SI Trade |
11:25:59 - 08-Oct-26 |
| Unknown* | 0 | €367.95 | SI Trade |
11:16:05 - 08-Oct-26 |
| Unknown* | 0 | €368.30 | SI Trade |
11:10:56 - 08-Oct-26 |
| Unknown* | 0 | €368.25 | SI Trade |
11:06:01 - 08-Oct-26 |
| Unknown* | 0 | €369.00 | SI Trade |
10:55:14 - 08-Oct-26 |
| Unknown* | 0 | €369.05 | SI Trade |
10:50:59 - 08-Oct-26 |
| Unknown* | 0 | €370.00 | SI Trade |
10:41:00 - 08-Oct-26 |
| Unknown* | 0 | €369.45 | SI Trade |
10:35:14 - 08-Oct-26 |
| Unknown* | 0 | €369.35 | SI Trade |
10:30:23 - 08-Oct-26 |
| Unknown* | 0 | €368.95 | SI Trade |
10:25:55 - 08-Oct-26 |
| Unknown* | 0 | €368.90 | SI Trade |
10:16:03 - 08-Oct-26 |
| Unknown* | 0 | €369.45 | SI Trade |
10:11:03 - 08-Oct-26 |
| Unknown* | 0 | €369.50 | SI Trade |
10:01:15 - 08-Oct-26 |
| Unknown* | 0 | €369.55 | SI Trade |
09:56:10 - 08-Oct-26 |
| Unknown* | 0 | €369.45 | SI Trade |
09:50:23 - 08-Oct-26 |
| Unknown* | 0 | €370.45 | SI Trade |
09:45:34 - 08-Oct-26 |
| Unknown* | 3 | €370.55 | SI Trade |
09:32:21 - 08-Oct-26 |
| Unknown* | 4 | €369.90 | SI Trade |
08:26:52 - 08-Oct-26 |
| Unknown* | 0 | €374.25 | SI Trade |
14:36:34 - 07-Oct-26 |
| Unknown* | 0 | €375.25 | SI Trade |
14:26:04 - 07-Oct-26 |
| Unknown* | 0 | €375.50 | SI Trade |
14:16:12 - 07-Oct-26 |
| Unknown* | 0 | €375.60 | SI Trade |
14:10:42 - 07-Oct-26 |
| Unknown* | 0 | €375.60 | SI Trade |
14:10:42 - 07-Oct-26 |
| Unknown* | 0 | €375.60 | SI Trade |
14:03:58 - 07-Oct-26 |
| Unknown* | 0 | €375.60 | SI Trade |
14:03:58 - 07-Oct-26 |
| Unknown* | 0 | €375.60 | SI Trade |
14:03:58 - 07-Oct-26 |
| Unknown* | 5 | €375.65 | SI Trade |
13:47:09 - 07-Oct-26 |
| Unknown* | 0 | €382.90 | SI Trade |
09:25:53 - 07-Oct-26 |
| Unknown* | 0 | €383.05 | SI Trade |
09:21:11 - 07-Oct-26 |
| Unknown* | 0 | €379.70 | SI Trade |
09:13:44 - 07-Oct-26 |
| Unknown* | 0 | €375.55 | SI Trade |
09:41:52 - 06-Oct-26 |
| Unknown* | 0 | €368.45 | SI Trade |
16:20:37 - 02-Oct-26 |
| Unknown* | 0 | €372.20 | SI Trade |
13:34:10 - 02-Oct-26 |
| Unknown* | 0 | €372.40 | SI Trade |
08:00:05 - 02-Oct-26 |
| Unknown* | 0 | €379.60 | SI Trade |
14:32:28 - 30-Sep-26 |
| Unknown* | 0 | €379.60 | SI Trade |
14:32:28 - 30-Sep-26 |
| Unknown* | 0 | €379.60 | SI Trade |
14:32:28 - 30-Sep-26 |
| Unknown* | 0 | €379.40 | SI Trade |
08:49:54 - 29-Sep-26 |
| Unknown* | 0 | €379.40 | SI Trade |
08:49:54 - 29-Sep-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:35:24 - 29-Sep-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:35:24 - 29-Sep-26 |
| Unknown* | 0 | €380.05 | SI Trade |
16:27:58 - 28-Sep-26 |
| Unknown* | 0 | €380.20 | SI Trade |
15:55:25 - 28-Sep-26 |
| Unknown* | 0 | €381.05 | SI Trade |
15:51:42 - 28-Sep-26 |
| Unknown* | 0 | €380.95 | SI Trade |
15:46:50 - 28-Sep-26 |
| Unknown* | 0 | €382.10 | SI Trade |
15:26:49 - 28-Sep-26 |
| Unknown* | 0 | €383.05 | SI Trade |
15:15:14 - 28-Sep-26 |
| Unknown* | 0 | €383.50 | SI Trade |
15:07:00 - 28-Sep-26 |
| Unknown* | 0 | €383.50 | SI Trade |
15:04:48 - 28-Sep-26 |
| Unknown* | 0 | €383.50 | SI Trade |
15:04:48 - 28-Sep-26 |
| Unknown* | 0 | €383.50 | SI Trade |
15:04:48 - 28-Sep-26 |
| Unknown* | 0 | €383.50 | SI Trade |
15:04:48 - 28-Sep-26 |
| Unknown* | 0 | €383.50 | SI Trade |
15:04:48 - 28-Sep-26 |
| Unknown* | 0 | €383.50 | SI Trade |
12:19:19 - 28-Sep-26 |
| Unknown* | 0 | €385.75 | SI Trade |
08:41:29 - 28-Sep-26 |
| Unknown* | 0 | €385.30 | SI Trade |
08:36:34 - 28-Sep-26 |
| Unknown* | 0 | €385.65 | SI Trade |
08:26:25 - 28-Sep-26 |
| Unknown* | 0 | €381.55 | SI Trade |
08:10:17 - 25-Sep-26 |
| Unknown* | 0 | €381.75 | SI Trade |
08:06:43 - 25-Sep-26 |
| Unknown* | 0 | €381.75 | SI Trade |
08:06:43 - 25-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
09:13:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
09:13:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
09:13:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
09:13:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
09:13:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
09:13:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
09:13:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
09:13:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
08:26:13 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
08:21:14 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
08:21:12 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
08:21:12 - 24-Sep-26 |
| Unknown* | 0 | €384.05 | SI Trade |
08:21:12 - 24-Sep-26 |
| Unknown* | 3 | €385.50 | SI Trade |
08:15:11 - 24-Sep-26 |
| Unknown* | 0 | €385.25 | SI Trade |
08:01:48 - 24-Sep-26 |
| Unknown* | 0 | €386.05 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €388.85 | SI Trade |
15:31:28 - 23-Sep-26 |
| Unknown* | 0 | €397.30 | SI Trade |
09:08:39 - 21-Sep-26 |
| Unknown* | 530 | €412.75 | SI Trade |
08:32:53 - 14-Sep-26 |
| Unknown* | 0 | €415.65 | SI Trade |
08:47:50 - 04-Sep-26 |
| Unknown* | 0 | €406.20 | SI Trade |
08:00:04 - 02-Sep-26 |
| Unknown* | 0 | €395.50 | SI Trade |
10:55:40 - 27-Aug-26 |
| Unknown* | 0 | €401.75 | SI Trade |
10:14:41 - 21-Aug-26 |
| Unknown* | 0 | €402.10 | SI Trade |
10:12:21 - 21-Aug-26 |
| Unknown* | 0 | €395.80 | SI Trade |
13:27:28 - 19-Aug-26 |
| Unknown* | 0 | €395.75 | SI Trade |
08:05:14 - 19-Aug-26 |
| Unknown* | 0 | €400.85 | SI Trade |
08:00:04 - 18-Aug-26 |
| Unknown* | 0 | €399.80 | SI Trade |
14:09:00 - 17-Aug-26 |
| Unknown* | 0 | €403.30 | SI Trade |
09:13:44 - 17-Aug-26 |