| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €423.55 | SI Trade |
16:07:54 - 15-Jun-26 |
| Unknown* | 2 | €423.65 | SI Trade |
16:07:44 - 15-Jun-26 |
| Unknown* | 3 | €423.70 | SI Trade |
16:07:34 - 15-Jun-26 |
| Unknown* | 3 | €423.75 | SI Trade |
16:07:14 - 15-Jun-26 |
| Unknown* | 2 | €423.75 | SI Trade |
16:06:54 - 15-Jun-26 |
| Unknown* | 7 | €424.00 | SI Trade |
16:06:34 - 15-Jun-26 |
| Unknown* | 3 | €423.60 | SI Trade |
16:05:14 - 15-Jun-26 |
| Unknown* | 4 | €423.55 | SI Trade |
16:04:54 - 15-Jun-26 |
| Unknown* | 4 | €423.40 | SI Trade |
16:04:14 - 15-Jun-26 |
| Unknown* | 3 | €423.55 | SI Trade |
16:03:54 - 15-Jun-26 |
| Unknown* | 3 | €423.70 | SI Trade |
16:01:44 - 15-Jun-26 |
| Unknown* | 3 | €423.75 | SI Trade |
16:01:34 - 15-Jun-26 |
| Unknown* | 4 | €423.90 | SI Trade |
16:01:14 - 15-Jun-26 |
| Unknown* | 4 | €424.00 | SI Trade |
16:00:14 - 15-Jun-26 |
| Unknown* | 4 | €424.05 | SI Trade |
15:59:50 - 15-Jun-26 |
| Unknown* | 1 | €424.40 | SI Trade |
15:58:44 - 15-Jun-26 |
| Unknown* | 10 | €424.65 | SI Trade |
15:58:08 - 15-Jun-26 |
| Unknown* | 11 | €424.70 | SI Trade |
15:57:58 - 15-Jun-26 |
| Unknown* | 11 | €424.60 | SI Trade |
15:57:38 - 15-Jun-26 |
| Unknown* | 10 | €424.60 | SI Trade |
15:57:28 - 15-Jun-26 |
| Unknown* | 11 | €424.45 | SI Trade |
15:55:38 - 15-Jun-26 |
| Unknown* | 9 | €424.55 | SI Trade |
15:55:28 - 15-Jun-26 |
| Unknown* | 3 | €424.55 | SI Trade |
15:54:50 - 15-Jun-26 |
| Unknown* | 10 | €424.65 | SI Trade |
15:54:48 - 15-Jun-26 |
| Unknown* | 9 | €424.65 | SI Trade |
15:54:38 - 15-Jun-26 |
| Unknown* | 11 | €424.65 | SI Trade |
15:54:28 - 15-Jun-26 |
| Unknown* | 10 | €424.65 | SI Trade |
15:54:18 - 15-Jun-26 |
| Unknown* | 9 | €424.65 | SI Trade |
15:53:58 - 15-Jun-26 |
| Unknown* | 9 | €424.50 | SI Trade |
15:53:28 - 15-Jun-26 |
| Unknown* | 10 | €424.45 | SI Trade |
15:53:18 - 15-Jun-26 |
| Unknown* | 10 | €424.55 | SI Trade |
15:53:08 - 15-Jun-26 |
| Unknown* | 10 | €424.55 | SI Trade |
15:52:58 - 15-Jun-26 |
| Unknown* | 10 | €424.50 | SI Trade |
15:52:48 - 15-Jun-26 |
| Unknown* | 10 | €424.45 | SI Trade |
15:52:18 - 15-Jun-26 |
| Unknown* | 10 | €424.60 | SI Trade |
15:52:08 - 15-Jun-26 |
| Unknown* | 10 | €424.60 | SI Trade |
15:51:58 - 15-Jun-26 |
| Unknown* | 10 | €424.55 | SI Trade |
15:51:48 - 15-Jun-26 |
| Unknown* | 1 | €424.55 | SI Trade |
15:51:38 - 15-Jun-26 |
| Unknown* | 1 | €424.55 | SI Trade |
15:51:38 - 15-Jun-26 |
| Unknown* | 7 | €424.55 | SI Trade |
15:51:37 - 15-Jun-26 |
| Unknown* | 1 | €424.55 | SI Trade |
15:51:37 - 15-Jun-26 |
| Unknown* | 10 | €424.60 | SI Trade |
15:51:28 - 15-Jun-26 |
| Unknown* | 10 | €424.60 | SI Trade |
15:51:18 - 15-Jun-26 |
| Unknown* | 10 | €424.60 | SI Trade |
15:51:08 - 15-Jun-26 |
| Unknown* | 4 | €424.55 | SI Trade |
15:50:43 - 15-Jun-26 |
| Unknown* | 1 | €424.55 | SI Trade |
15:50:42 - 15-Jun-26 |
| Unknown* | 10 | €424.60 | SI Trade |
15:50:38 - 15-Jun-26 |
| Unknown* | 9 | €424.65 | SI Trade |
15:50:28 - 15-Jun-26 |
| Unknown* | 9 | €424.60 | SI Trade |
15:50:17 - 15-Jun-26 |
| Unknown* | 10 | €424.70 | SI Trade |
15:50:08 - 15-Jun-26 |
| Unknown* | 10 | €424.65 | SI Trade |
15:49:58 - 15-Jun-26 |
| Unknown* | 10 | €424.65 | SI Trade |
15:49:48 - 15-Jun-26 |
| Unknown* | 10 | €424.75 | SI Trade |
15:49:38 - 15-Jun-26 |
| Unknown* | 10 | €424.75 | SI Trade |
15:49:28 - 15-Jun-26 |
| Unknown* | 10 | €424.75 | SI Trade |
15:49:18 - 15-Jun-26 |
| Unknown* | 10 | €424.90 | SI Trade |
15:49:08 - 15-Jun-26 |
| Unknown* | 10 | €424.95 | SI Trade |
15:48:58 - 15-Jun-26 |
| Unknown* | 10 | €425.05 | SI Trade |
15:48:48 - 15-Jun-26 |
| Unknown* | 9 | €425.05 | SI Trade |
15:48:38 - 15-Jun-26 |
| Unknown* | 1 | €425.05 | SI Trade |
15:48:29 - 15-Jun-26 |
| Unknown* | 9 | €425.05 | SI Trade |
15:48:28 - 15-Jun-26 |
| Unknown* | 1 | €425.00 | SI Trade |
15:48:09 - 15-Jun-26 |
| Unknown* | 9 | €425.00 | SI Trade |
15:47:58 - 15-Jun-26 |
| Unknown* | 1 | €425.15 | SI Trade |
15:47:49 - 15-Jun-26 |
| Unknown* | 9 | €425.15 | SI Trade |
15:47:48 - 15-Jun-26 |
| Unknown* | 1 | €425.15 | SI Trade |
15:47:39 - 15-Jun-26 |
| Unknown* | 9 | €425.15 | SI Trade |
15:47:38 - 15-Jun-26 |
| Unknown* | 1 | €425.15 | SI Trade |
15:47:29 - 15-Jun-26 |
| Unknown* | 9 | €425.15 | SI Trade |
15:47:28 - 15-Jun-26 |
| Unknown* | 10 | €425.15 | SI Trade |
15:47:18 - 15-Jun-26 |
| Unknown* | 10 | €425.15 | SI Trade |
15:47:08 - 15-Jun-26 |
| Unknown* | 10 | €425.15 | SI Trade |
15:46:58 - 15-Jun-26 |
| Unknown* | 10 | €425.15 | SI Trade |
15:46:48 - 15-Jun-26 |
| Unknown* | 10 | €425.15 | SI Trade |
15:46:38 - 15-Jun-26 |
| Unknown* | 10 | €425.15 | SI Trade |
15:46:28 - 15-Jun-26 |
| Unknown* | 10 | €425.25 | SI Trade |
15:45:58 - 15-Jun-26 |
| Unknown* | 10 | €425.25 | SI Trade |
15:45:48 - 15-Jun-26 |
| Unknown* | 10 | €425.25 | SI Trade |
15:45:38 - 15-Jun-26 |
| Unknown* | 8 | €425.25 | SI Trade |
15:45:28 - 15-Jun-26 |
| Unknown* | 1 | €425.25 | SI Trade |
15:45:19 - 15-Jun-26 |
| Unknown* | 9 | €425.25 | SI Trade |
15:45:18 - 15-Jun-26 |
| Unknown* | 1 | €425.25 | SI Trade |
15:45:09 - 15-Jun-26 |
| Unknown* | 9 | €425.25 | SI Trade |
15:45:08 - 15-Jun-26 |
| Unknown* | 1 | €425.40 | SI Trade |
15:44:59 - 15-Jun-26 |
| Unknown* | 9 | €425.40 | SI Trade |
15:44:58 - 15-Jun-26 |
| Unknown* | 1 | €425.45 | SI Trade |
15:44:49 - 15-Jun-26 |
| Unknown* | 1 | €425.45 | SI Trade |
15:44:39 - 15-Jun-26 |
| Unknown* | 1 | €425.45 | SI Trade |
15:44:39 - 15-Jun-26 |
| Unknown* | 8 | €425.45 | SI Trade |
15:44:39 - 15-Jun-26 |
| Unknown* | 1 | €425.45 | SI Trade |
15:44:38 - 15-Jun-26 |
| Unknown* | 0 | €426.90 | SI Trade |
08:15:40 - 15-Jun-26 |
| Unknown* | 0 | €415.10 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | €402.20 | SI Trade |
08:00:36 - 11-Jun-26 |
| Unknown* | 0 | €410.80 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €404.70 | SI Trade |
08:02:57 - 08-Jun-26 |
| Unknown* | 0 | €412.30 | SI Trade |
14:46:23 - 05-Jun-26 |
| Unknown* | 0 | €413.95 | SI Trade |
15:46:43 - 04-Jun-26 |
| Unknown* | 0 | €417.80 | SI Trade |
12:21:12 - 04-Jun-26 |
| Unknown* | 0 | €424.40 | SI Trade |
08:05:14 - 01-Jun-26 |
| Unknown* | 0 | €432.00 | SI Trade |
09:10:31 - 29-May-26 |
| Unknown* | 0 | €431.50 | SI Trade |
08:53:48 - 29-May-26 |
| Unknown* | 0 | €429.05 | SI Trade |
10:36:00 - 27-May-26 |
| Unknown* | 0 | €428.55 | SI Trade |
09:39:33 - 27-May-26 |
| Unknown* | 0 | €427.30 | SI Trade |
09:35:56 - 27-May-26 |
| Unknown* | 0 | €416.50 | SI Trade |
14:30:05 - 22-May-26 |
| Unknown* | 0 | €405.65 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €419.25 | SI Trade |
14:19:37 - 07-May-26 |
| Unknown* | 0 | €417.10 | SI Trade |
13:38:54 - 06-May-26 |
| Unknown* | 0 | €419.80 | SI Trade |
11:07:51 - 06-May-26 |
| Unknown* | 0 | €411.60 | SI Trade |
09:25:50 - 06-May-26 |
| Unknown* | 0 | €408.15 | SI Trade |
08:13:41 - 06-May-26 |
| Unknown* | 0 | €399.55 | SI Trade |
15:04:50 - 05-May-26 |
| Unknown* | 0 | €398.65 | SI Trade |
09:33:59 - 30-Apr-26 |
| Unknown* | 0 | €424.05 | SI Trade |
11:40:20 - 14-Apr-26 |
| Unknown* | 0 | €388.10 | SI Trade |
12:19:24 - 20-Mar-26 |
| Unknown* | 0 | €406.00 | SI Trade |
08:41:12 - 18-Mar-26 |
| Unknown* | 282 | €413.4671 | SI Trade |
14:02:24 - 06-Mar-26 |
| Unknown* | 1 | €436.15 | SI Trade |
15:56:54 - 02-Mar-26 |
| Unknown* | 0 | €453.05 | SI Trade |
08:05:09 - 25-Feb-26 |
| Unknown* | 7 | €455.0869 | OTC Trade |
08:55:35 - 05-Feb-26 |
| Unknown* | 280 | €454.8211 | SI Trade |
08:05:25 - 22-Jan-26 |
| Unknown* | 10 | €472.1296 | OTC Trade |
11:53:05 - 19-Dec-25 |
| Unknown* | 238 | €435.55 | OTC Trade |
11:08:34 - 23-Oct-25 |
| Unknown* | 1,014 | €467.00 | SI Trade |
15:41:31 - 06-Oct-25 |
| Unknown* | 129 | €465.45 | OTC Trade |
10:11:53 - 06-Oct-25 |
| Unknown* | 31 | €469.65 | SI Trade |
15:30:35 - 25-Jul-25 |
| Unknown* | 530 | €470.75 | SI Trade |
11:33:06 - 25-Jul-25 |
| Unknown* | 40 | €471.40 | SI Trade |
10:37:59 - 25-Jul-25 |
| Unknown* | 2 | €482.2098 | SI Trade |
08:34:33 - 12-Mar-25 |